Garmin International 2013-10-22T18:38:58Z 675.5 2013-10-22T18:37:40Z Partenza per Alpe del Conte Flag, Green user SymbolAndName Alpe del Conte 17-10-2013 SymbolAndName Alpe del Conte 17-10-2013 2013-10-22T18:37:40Z Alpe del Conte 17-10-2013 Black 699.5 2013-10-17T09:02:13Z 699.98000000000002 2013-10-17T09:02:15Z 700.46000000000004 2013-10-17T09:02:16Z 700.46000000000004 2013-10-17T09:02:17Z 700.94000000000005 2013-10-17T09:02:24Z 699.01999999999998 2013-10-17T09:02:38Z 698.52999999999997 2013-10-17T09:02:39Z 698.52999999999997 2013-10-17T09:02:40Z 697.57000000000005 2013-10-17T09:02:41Z 697.09000000000003 2013-10-17T09:02:42Z 697.09000000000003 2013-10-17T09:02:43Z 692.28999999999996 2013-10-17T09:02:53Z 689.88 2013-10-17T09:02:56Z 689.39999999999998 2013-10-17T09:02:57Z 688.44000000000005 2013-10-17T09:02:58Z 684.12 2013-10-17T09:03:06Z 683.63 2013-10-17T09:03:07Z 683.14999999999998 2013-10-17T09:03:08Z 680.75 2013-10-17T09:03:15Z 680.26999999999998 2013-10-17T09:03:16Z 680.26999999999998 2013-10-17T09:03:17Z 679.78999999999996 2013-10-17T09:03:18Z 679.78999999999996 2013-10-17T09:03:19Z 679.30999999999995 2013-10-17T09:03:20Z 679.30999999999995 2013-10-17T09:03:21Z 678.83000000000004 2013-10-17T09:03:22Z 679.30999999999995 2013-10-17T09:03:23Z 679.30999999999995 2013-10-17T09:03:24Z 679.30999999999995 2013-10-17T09:03:25Z 677.87 2013-10-17T09:03:38Z 674.98000000000002 2013-10-17T09:03:46Z 674.5 2013-10-17T09:03:47Z 674.01999999999998 2013-10-17T09:03:48Z 673.53999999999996 2013-10-17T09:03:49Z 673.05999999999995 2013-10-17T09:03:50Z 672.58000000000004 2013-10-17T09:03:51Z 671.62 2013-10-17T09:03:53Z 671.13999999999999 2013-10-17T09:03:54Z 671.13999999999999 2013-10-17T09:03:55Z 670.65999999999997 2013-10-17T09:03:56Z 670.17999999999995 2013-10-17T09:03:57Z 669.70000000000005 2013-10-17T09:03:58Z 664.88999999999999 2013-10-17T09:04:07Z 662.00999999999999 2013-10-17T09:04:08Z 657.20000000000005 2013-10-17T09:04:11Z 656.24000000000001 2013-10-17T09:04:12Z 655.27999999999997 2013-10-17T09:04:13Z 653.83000000000004 2013-10-17T09:04:14Z 653.35000000000002 2013-10-17T09:04:15Z 652.87 2013-10-17T09:04:16Z 652.38999999999999 2013-10-17T09:04:17Z 651.90999999999997 2013-10-17T09:04:18Z 651.90999999999997 2013-10-17T09:04:19Z 651.42999999999995 2013-10-17T09:04:20Z 650.95000000000005 2013-10-17T09:04:21Z 650.95000000000005 2013-10-17T09:04:22Z 650.47000000000003 2013-10-17T09:04:23Z 649.02999999999997 2013-10-17T09:04:26Z 648.07000000000005 2013-10-17T09:04:39Z 647.59000000000003 2013-10-17T09:04:51Z 646.62 2013-10-17T09:05:06Z 646.13999999999999 2013-10-17T09:05:19Z 644.70000000000005 2013-10-17T09:05:31Z 644.22000000000003 2013-10-17T09:05:32Z 644.22000000000003 2013-10-17T09:05:33Z 643.74000000000001 2013-10-17T09:05:34Z 643.25999999999999 2013-10-17T09:05:35Z 642.77999999999997 2013-10-17T09:05:49Z 638.92999999999995 2013-10-17T09:06:03Z 634.13 2013-10-17T09:06:17Z 629.32000000000005 2013-10-17T09:06:28Z 624.99000000000001 2013-10-17T09:06:42Z 624.02999999999997 2013-10-17T09:06:45Z 623.07000000000005 2013-10-17T09:06:49Z 622.59000000000003 2013-10-17T09:06:50Z 622.59000000000003 2013-10-17T09:06:51Z 622.59000000000003 2013-10-17T09:06:52Z 622.59000000000003 2013-10-17T09:06:53Z 622.59000000000003 2013-10-17T09:06:54Z 622.11000000000001 2013-10-17T09:06:55Z 623.07000000000005 2013-10-17T09:06:56Z 623.54999999999995 2013-10-17T09:06:57Z 623.54999999999995 2013-10-17T09:06:58Z 623.07000000000005 2013-10-17T09:07:09Z 622.59000000000003 2013-10-17T09:07:10Z 622.11000000000001 2013-10-17T09:07:11Z 622.11000000000001 2013-10-17T09:07:12Z 622.11000000000001 2013-10-17T09:07:13Z 622.11000000000001 2013-10-17T09:07:14Z 621.63 2013-10-17T09:07:18Z 621.63 2013-10-17T09:07:19Z 621.63 2013-10-17T09:07:20Z 621.63 2013-10-17T09:07:21Z 621.14999999999998 2013-10-17T09:07:22Z 621.14999999999998 2013-10-17T09:07:23Z 620.66999999999996 2013-10-17T09:07:24Z 620.66999999999996 2013-10-17T09:07:25Z 621.14999999999998 2013-10-17T09:07:36Z 624.02999999999997 2013-10-17T09:07:53Z 626.44000000000005 2013-10-17T09:08:10Z 627.39999999999998 2013-10-17T09:08:25Z 627.39999999999998 2013-10-17T09:08:26Z 627.88 2013-10-17T09:08:27Z 627.88 2013-10-17T09:08:28Z 627.88 2013-10-17T09:08:29Z 628.36000000000001 2013-10-17T09:08:30Z 628.36000000000001 2013-10-17T09:08:31Z 628.84000000000003 2013-10-17T09:08:32Z 628.84000000000003 2013-10-17T09:08:33Z 632.67999999999995 2013-10-17T09:08:51Z 635.09000000000003 2013-10-17T09:09:01Z 637.97000000000003 2013-10-17T09:09:11Z 641.82000000000005 2013-10-17T09:09:28Z 643.25999999999999 2013-10-17T09:09:48Z 645.17999999999995 2013-10-17T09:10:05Z 649.50999999999999 2013-10-17T09:10:18Z 652.87 2013-10-17T09:10:28Z 653.83000000000004 2013-10-17T09:10:31Z 653.83000000000004 2013-10-17T09:10:32Z 653.35000000000002 2013-10-17T09:10:35Z 653.35000000000002 2013-10-17T09:10:36Z 653.35000000000002 2013-10-17T09:10:37Z 653.35000000000002 2013-10-17T09:10:38Z 653.35000000000002 2013-10-17T09:10:39Z 653.35000000000002 2013-10-17T09:10:40Z 653.35000000000002 2013-10-17T09:10:41Z 652.87 2013-10-17T09:10:42Z 653.35000000000002 2013-10-17T09:10:43Z 653.35000000000002 2013-10-17T09:10:44Z 653.35000000000002 2013-10-17T09:10:45Z 652.87 2013-10-17T09:11:01Z 654.79999999999995 2013-10-17T09:11:20Z 656.24000000000001 2013-10-17T09:11:30Z 655.75999999999999 2013-10-17T09:11:46Z 654.79999999999995 2013-10-17T09:12:11Z 655.75999999999999 2013-10-17T09:12:35Z 655.75999999999999 2013-10-17T09:12:55Z 656.72000000000003 2013-10-17T09:13:10Z 657.20000000000005 2013-10-17T09:13:27Z 656.72000000000003 2013-10-17T09:13:38Z 657.20000000000005 2013-10-17T09:13:48Z 658.63999999999999 2013-10-17T09:14:01Z 661.51999999999998 2013-10-17T09:14:14Z 671.13999999999999 2013-10-17T09:16:43Z 671.13999999999999 2013-10-17T09:16:44Z 671.13999999999999 2013-10-17T09:16:45Z 671.13999999999999 2013-10-17T09:16:46Z 671.13999999999999 2013-10-17T09:16:47Z 670.65999999999997 2013-10-17T09:16:48Z 670.65999999999997 2013-10-17T09:16:49Z 670.65999999999997 2013-10-17T09:16:50Z 671.13999999999999 2013-10-17T09:16:51Z 670.65999999999997 2013-10-17T09:16:52Z 670.17999999999995 2013-10-17T09:17:04Z 670.65999999999997 2013-10-17T09:17:14Z 674.01999999999998 2013-10-17T09:18:08Z 677.87 2013-10-17T09:18:24Z 679.78999999999996 2013-10-17T09:18:36Z 680.26999999999998 2013-10-17T09:18:49Z 682.19000000000005 2013-10-17T09:19:05Z 681.71000000000004 2013-10-17T09:19:16Z 685.08000000000004 2013-10-17T09:19:31Z 689.39999999999998 2013-10-17T09:19:40Z 692.28999999999996 2013-10-17T09:19:45Z 692.28999999999996 2013-10-17T09:19:48Z 693.25 2013-10-17T09:20:00Z 694.21000000000004 2013-10-17T09:20:13Z 696.61000000000001 2013-10-17T09:20:28Z 700.46000000000004 2013-10-17T09:20:42Z 701.41999999999996 2013-10-17T09:20:56Z 701.41999999999996 2013-10-17T09:21:00Z 701.89999999999998 2013-10-17T09:21:03Z 700.46000000000004 2013-10-17T09:21:18Z 701.89999999999998 2013-10-17T09:21:30Z 702.86000000000001 2013-10-17T09:21:51Z 702.86000000000001 2013-10-17T09:21:55Z 703.34000000000003 2013-10-17T09:21:59Z 704.29999999999995 2013-10-17T09:22:05Z 709.11000000000001 2013-10-17T09:22:18Z 712.95000000000005 2013-10-17T09:22:26Z 713.91999999999996 2013-10-17T09:22:28Z 716.79999999999995 2013-10-17T09:22:43Z 719.67999999999995 2013-10-17T09:22:55Z 721.13 2013-10-17T09:23:10Z 723.52999999999997 2013-10-17T09:23:15Z 725.45000000000005 2013-10-17T09:23:23Z 725.45000000000005 2013-10-17T09:23:26Z 732.17999999999995 2013-10-17T09:23:43Z 732.65999999999997 2013-10-17T09:23:49Z 733.13999999999999 2013-10-17T09:23:51Z 736.02999999999997 2013-10-17T09:24:05Z 736.99000000000001 2013-10-17T09:24:16Z 736.02999999999997 2013-10-17T09:24:29Z 736.99000000000001 2013-10-17T09:24:41Z 737.95000000000005 2013-10-17T09:24:44Z 739.38999999999999 2013-10-17T09:24:48Z 739.87 2013-10-17T09:25:07Z 738.42999999999995 2013-10-17T09:25:15Z 740.35000000000002 2013-10-17T09:25:30Z 740.83000000000004 2013-10-17T09:25:41Z 741.78999999999996 2013-10-17T09:25:49Z 746.12 2013-10-17T09:26:03Z 750.92999999999995 2013-10-17T09:26:15Z 753.80999999999995 2013-10-17T09:26:22Z 758.13999999999999 2013-10-17T09:26:38Z 760.05999999999995 2013-10-17T09:26:52Z 763.89999999999998 2013-10-17T09:27:07Z 764.87 2013-10-17T09:27:22Z 763.89999999999998 2013-10-17T09:27:30Z 763.41999999999996 2013-10-17T09:27:38Z 767.26999999999998 2013-10-17T09:27:54Z 771.60000000000002 2013-10-17T09:28:01Z 775.91999999999996 2013-10-17T09:28:07Z 779.76999999999998 2013-10-17T09:28:14Z 782.16999999999996 2013-10-17T09:28:27Z 784.57000000000005 2013-10-17T09:28:44Z 785.52999999999997 2013-10-17T09:28:59Z 786.01999999999998 2013-10-17T09:29:15Z 788.89999999999998 2013-10-17T09:29:26Z 790.34000000000003 2013-10-17T09:29:40Z 791.29999999999995 2013-10-17T09:29:52Z 791.77999999999997 2013-10-17T09:30:09Z 792.25999999999999 2013-10-17T09:30:21Z 789.86000000000001 2013-10-17T09:30:50Z 790.34000000000003 2013-10-17T09:31:14Z 791.29999999999995 2013-10-17T09:31:30Z 791.77999999999997 2013-10-17T09:31:45Z 796.11000000000001 2013-10-17T09:31:57Z 798.02999999999997 2013-10-17T09:32:02Z 798.02999999999997 2013-10-17T09:32:06Z 796.59000000000003 2013-10-17T09:32:21Z 797.07000000000005 2013-10-17T09:32:27Z 798.50999999999999 2013-10-17T09:32:43Z 798.50999999999999 2013-10-17T09:32:56Z 798.99000000000001 2013-10-17T09:33:00Z 801.88 2013-10-17T09:33:13Z 803.32000000000005 2013-10-17T09:33:27Z 809.57000000000005 2013-10-17T09:33:43Z 818.22000000000003 2013-10-17T09:33:59Z 822.54999999999995 2013-10-17T09:34:15Z 822.54999999999995 2013-10-17T09:34:16Z 825.90999999999997 2013-10-17T09:34:31Z 830.24000000000001 2013-10-17T09:34:46Z 831.20000000000005 2013-10-17T09:34:48Z 833.12 2013-10-17T09:35:03Z 833.60000000000002 2013-10-17T09:35:17Z 834.08000000000004 2013-10-17T09:35:20Z 838.40999999999997 2013-10-17T09:35:35Z 839.85000000000002 2013-10-17T09:35:49Z 841.76999999999998 2013-10-17T09:36:04Z 846.10000000000002 2013-10-17T09:36:18Z 852.35000000000002 2013-10-17T09:36:31Z 854.26999999999998 2013-10-17T09:36:48Z 854.26999999999998 2013-10-17T09:37:06Z 850.89999999999998 2013-10-17T09:37:21Z 852.35000000000002 2013-10-17T09:37:23Z 854.26999999999998 2013-10-17T09:37:30Z 855.71000000000004 2013-10-17T09:37:45Z 855.71000000000004 2013-10-17T09:37:47Z 857.14999999999998 2013-10-17T09:37:55Z 859.08000000000004 2013-10-17T09:38:09Z 860.03999999999996 2013-10-17T09:38:15Z 860.51999999999998 2013-10-17T09:38:20Z 860.51999999999998 2013-10-17T09:38:25Z 862.91999999999996 2013-10-17T09:38:36Z 863.88 2013-10-17T09:38:43Z 864.84000000000003 2013-10-17T09:38:48Z 866.28999999999996 2013-10-17T09:39:04Z 867.73000000000002 2013-10-17T09:39:18Z 870.61000000000001 2013-10-17T09:39:30Z 873.98000000000002 2013-10-17T09:39:44Z 877.34000000000003 2013-10-17T09:39:59Z 878.77999999999997 2013-10-17T09:40:17Z 881.19000000000005 2013-10-17T09:40:28Z 881.66999999999996 2013-10-17T09:40:30Z 883.59000000000003 2013-10-17T09:40:45Z 882.63 2013-10-17T09:40:59Z 883.59000000000003 2013-10-17T09:41:05Z 884.07000000000005 2013-10-17T09:41:21Z 885.50999999999999 2013-10-17T09:41:25Z 886.95000000000005 2013-10-17T09:41:40Z 892.72000000000003 2013-10-17T09:41:55Z 895.61000000000001 2013-10-17T09:42:12Z 897.04999999999995 2013-10-17T09:42:26Z 896.09000000000003 2013-10-17T09:42:40Z 896.57000000000005 2013-10-17T09:42:50Z 903.29999999999995 2013-10-17T09:43:06Z 907.62 2013-10-17T09:43:22Z 908.10000000000002 2013-10-17T09:43:35Z 912.42999999999995 2013-10-17T09:43:51Z 915.78999999999996 2013-10-17T09:44:04Z 916.26999999999998 2013-10-17T09:44:18Z 917.24000000000001 2013-10-17T09:44:24Z 917.72000000000003 2013-10-17T09:44:27Z 918.20000000000005 2013-10-17T09:44:31Z 918.20000000000005 2013-10-17T09:44:33Z 918.67999999999995 2013-10-17T09:44:40Z 919.63999999999999 2013-10-17T09:44:46Z 922.03999999999996 2013-10-17T09:45:00Z 924.92999999999995 2013-10-17T09:45:14Z 924.92999999999995 2013-10-17T09:45:21Z 924.92999999999995 2013-10-17T09:45:23Z 924.92999999999995 2013-10-17T09:45:37Z 923.96000000000004 2013-10-17T09:45:49Z 929.25 2013-10-17T09:46:01Z 934.53999999999996 2013-10-17T09:46:15Z 937.89999999999998 2013-10-17T09:46:29Z 938.38 2013-10-17T09:46:37Z 944.14999999999998 2013-10-17T09:46:53Z 944.14999999999998 2013-10-17T09:47:09Z 941.75 2013-10-17T09:47:23Z 941.26999999999998 2013-10-17T09:47:35Z 943.19000000000005 2013-10-17T09:47:50Z 945.11000000000001 2013-10-17T09:48:03Z 949.91999999999996 2013-10-17T09:48:17Z 950.39999999999998 2013-10-17T09:48:30Z 950.39999999999998 2013-10-17T09:48:31Z 952.32000000000005 2013-10-17T09:48:46Z 952.79999999999995 2013-10-17T09:48:48Z 953.76999999999998 2013-10-17T09:48:51Z 955.21000000000004 2013-10-17T09:49:04Z 956.16999999999996 2013-10-17T09:49:15Z 960.49000000000001 2013-10-17T09:49:28Z 964.34000000000003 2013-10-17T09:49:41Z 965.77999999999997 2013-10-17T09:49:53Z 965.77999999999997 2013-10-17T09:49:56Z 966.74000000000001 2013-10-17T09:50:11Z 972.50999999999999 2013-10-17T09:50:28Z 979.72000000000003 2013-10-17T09:50:42Z 980.20000000000005 2013-10-17T09:50:54Z 977.79999999999995 2013-10-17T09:51:07Z 977.79999999999995 2013-10-17T09:51:21Z 978.75999999999999 2013-10-17T09:51:37Z 980.20000000000005 2013-10-17T09:51:41Z 979.72000000000003 2013-10-17T09:51:45Z 980.20000000000005 2013-10-17T09:51:57Z 985.00999999999999 2013-10-17T09:52:14Z 987.40999999999997 2013-10-17T09:52:30Z 987.88999999999999 2013-10-17T09:52:42Z 988.37 2013-10-17T09:53:03Z 990.29999999999995 2013-10-17T09:53:30Z 991.74000000000001 2013-10-17T09:53:47Z 993.17999999999995 2013-10-17T09:54:05Z 996.05999999999995 2013-10-17T09:54:14Z 999.42999999999995 2013-10-17T09:54:30Z 1008.08 2013-10-17T09:54:43Z 1013.37 2013-10-17T09:54:57Z 1017.21 2013-10-17T09:55:11Z 1019.13 2013-10-17T09:55:18Z 1022.02 2013-10-17T09:55:36Z 1022.02 2013-10-17T09:55:51Z 1019.13 2013-10-17T09:56:09Z 1018.65 2013-10-17T09:56:23Z 1018.17 2013-10-17T09:56:27Z 1015.77 2013-10-17T09:56:41Z 1015.29 2013-10-17T09:56:58Z 1020.1 2013-10-17T09:57:12Z 1025.3800000000001 2013-10-17T09:57:28Z 1026.8299999999999 2013-10-17T09:57:42Z 1024.9000000000001 2013-10-17T09:57:56Z 1028.27 2013-10-17T09:58:12Z 1028.27 2013-10-17T09:58:29Z 1031.6300000000001 2013-10-17T09:58:43Z 1034.04 2013-10-17T09:58:56Z 1035.48 2013-10-17T09:59:15Z 1040.28 2013-10-17T09:59:37Z 1042.6900000000001 2013-10-17T09:59:54Z 1043.1700000000001 2013-10-17T10:00:12Z 1042.21 2013-10-17T10:00:29Z 1038.8399999999999 2013-10-17T10:00:45Z 1036.9200000000001 2013-10-17T10:00:49Z 1035.48 2013-10-17T10:00:55Z 1040.76 2013-10-17T10:01:11Z 1051.8199999999999 2013-10-17T10:01:26Z 1064.8 2013-10-17T10:01:41Z 1066.24 2013-10-17T10:01:53Z 1068.1600000000001 2013-10-17T10:02:11Z 1067.2 2013-10-17T10:02:25Z 1067.6800000000001 2013-10-17T10:02:27Z 1068.6400000000001 2013-10-17T10:02:32Z 1072.01 2013-10-17T10:02:48Z 1073.45 2013-10-17T10:03:02Z 1075.8499999999999 2013-10-17T10:03:17Z 1077.29 2013-10-17T10:03:32Z 1078.74 2013-10-17T10:03:46Z 1078.26 2013-10-17T10:04:00Z 1078.26 2013-10-17T10:04:03Z 1079.7 2013-10-17T10:04:18Z 1082.0999999999999 2013-10-17T10:04:32Z 1083.0599999999999 2013-10-17T10:04:45Z 1083.54 2013-10-17T10:04:58Z 1084.02 2013-10-17T10:05:12Z 1084.02 2013-10-17T10:05:17Z 1084.5 2013-10-17T10:05:27Z 1084.02 2013-10-17T10:05:44Z 1083.54 2013-10-17T10:06:05Z 1083.54 2013-10-17T10:06:16Z 1085.95 2013-10-17T10:06:28Z 1087.3900000000001 2013-10-17T10:06:32Z 1089.3099999999999 2013-10-17T10:06:39Z 1091.71 2013-10-17T10:06:54Z 1092.2 2013-10-17T10:06:56Z 1096.04 2013-10-17T10:07:05Z 1100.8499999999999 2013-10-17T10:07:18Z 1102.77 2013-10-17T10:07:23Z 1107.0999999999999 2013-10-17T10:07:35Z 1112.3800000000001 2013-10-17T10:07:49Z 1115.75 2013-10-17T10:08:01Z 1117.1900000000001 2013-10-17T10:08:09Z 1117.6700000000001 2013-10-17T10:08:22Z 1119.1099999999999 2013-10-17T10:08:33Z 1121.03 2013-10-17T10:08:41Z 1122 2013-10-17T10:08:44Z 1124.4000000000001 2013-10-17T10:08:51Z 1125.3599999999999 2013-10-17T10:08:57Z 1125.8399999999999 2013-10-17T10:09:06Z 1125.8399999999999 2013-10-17T10:09:08Z 1124.8800000000001 2013-10-17T10:09:12Z 1125.8399999999999 2013-10-17T10:09:28Z 1126.3199999999999 2013-10-17T10:09:29Z 1126.8 2013-10-17T10:09:32Z 1125.8399999999999 2013-10-17T10:09:47Z 1126.3199999999999 2013-10-17T10:10:01Z 1128.24 2013-10-17T10:10:17Z 1130.6500000000001 2013-10-17T10:10:29Z 1131.1300000000001 2013-10-17T10:10:33Z 1131.6099999999999 2013-10-17T10:10:38Z 1132.0899999999999 2013-10-17T10:10:52Z 1132.0899999999999 2013-10-17T10:10:53Z 1132.5699999999999 2013-10-17T10:10:58Z 1135.9400000000001 2013-10-17T10:11:12Z 1136.9000000000001 2013-10-17T10:11:24Z 1139.78 2013-10-17T10:11:38Z 1140.74 2013-10-17T10:11:43Z 1141.22 2013-10-17T10:11:48Z 1142.6600000000001 2013-10-17T10:11:53Z 1144.1099999999999 2013-10-17T10:12:07Z 1145.0699999999999 2013-10-17T10:12:22Z 1145.55 2013-10-17T10:12:41Z 1146.51 2013-10-17T10:12:52Z 1146.03 2013-10-17T10:12:53Z 1148.9100000000001 2013-10-17T10:13:03Z 1148.4300000000001 2013-10-17T10:13:14Z 1147.95 2013-10-17T10:13:41Z 1148.4300000000001 2013-10-17T10:14:08Z 1147.47 2013-10-17T10:14:35Z 1146.03 2013-10-17T10:14:54Z 1146.99 2013-10-17T10:15:29Z 1146.03 2013-10-17T10:16:04Z 1145.0699999999999 2013-10-17T10:16:31Z 1145.55 2013-10-17T10:16:52Z 1144.1099999999999 2013-10-17T10:17:16Z 1144.1099999999999 2013-10-17T10:17:34Z 1144.5899999999999 2013-10-17T10:18:00Z 1143.1400000000001 2013-10-17T10:18:34Z 1140.26 2013-10-17T10:19:05Z 1140.26 2013-10-17T10:19:35Z 1141.22 2013-10-17T10:20:14Z 1142.1800000000001 2013-10-17T10:20:46Z 1143.1400000000001 2013-10-17T10:21:12Z 1143.6300000000001 2013-10-17T10:21:26Z 1143.1400000000001 2013-10-17T10:21:39Z 1143.1400000000001 2013-10-17T10:22:04Z 1143.1400000000001 2013-10-17T10:22:26Z 1143.6300000000001 2013-10-17T10:22:40Z 1143.6300000000001 2013-10-17T10:22:51Z 1144.5899999999999 2013-10-17T10:23:02Z 1145.55 2013-10-17T10:23:07Z 1145.55 2013-10-17T10:23:09Z 1146.51 2013-10-17T10:23:14Z 1147.47 2013-10-17T10:23:21Z 1147.95 2013-10-17T10:23:31Z 1150.8399999999999 2013-10-17T10:23:38Z 1153.72 2013-10-17T10:23:49Z 1155.6400000000001 2013-10-17T10:24:02Z 1158.53 2013-10-17T10:24:13Z 1161.4100000000001 2013-10-17T10:24:22Z 1165.74 2013-10-17T10:24:32Z 1167.6600000000001 2013-10-17T10:24:35Z 1170.54 2013-10-17T10:24:45Z 1171.98 2013-10-17T10:24:58Z 1171.98 2013-10-17T10:25:04Z 1174.3900000000001 2013-10-17T10:25:18Z 1179.1900000000001 2013-10-17T10:25:32Z 1181.1199999999999 2013-10-17T10:25:42Z 1182.0799999999999 2013-10-17T10:25:48Z 1182.5599999999999 2013-10-17T10:26:01Z 1186.8800000000001 2013-10-17T10:26:13Z 1194.0899999999999 2013-10-17T10:26:28Z 1195.0599999999999 2013-10-17T10:26:40Z 1198.4200000000001 2013-10-17T10:26:54Z 1199.8599999999999 2013-10-17T10:27:09Z 1199.3800000000001 2013-10-17T10:27:10Z 1198.4200000000001 2013-10-17T10:27:13Z 1198.9000000000001 2013-10-17T10:27:15Z 1198.9000000000001 2013-10-17T10:27:20Z 1198.4200000000001 2013-10-17T10:27:33Z 1199.8599999999999 2013-10-17T10:27:48Z 1199.3800000000001 2013-10-17T10:28:03Z 1200.3399999999999 2013-10-17T10:28:18Z 1200.8199999999999 2013-10-17T10:28:21Z 1200.8199999999999 2013-10-17T10:28:31Z 1202.27 2013-10-17T10:28:40Z 1203.23 2013-10-17T10:28:48Z 1204.6700000000001 2013-10-17T10:28:56Z 1207.0699999999999 2013-10-17T10:29:09Z 1207.0699999999999 2013-10-17T10:29:12Z 1208.51 2013-10-17T10:29:16Z 1210.4400000000001 2013-10-17T10:29:30Z 1213.3199999999999 2013-10-17T10:29:44Z 1216.21 2013-10-17T10:29:55Z 1217.6500000000001 2013-10-17T10:30:02Z 1221.01 2013-10-17T10:30:17Z 1221.97 2013-10-17T10:30:22Z 1227.26 2013-10-17T10:30:35Z 1227.74 2013-10-17T10:30:37Z 1230.6199999999999 2013-10-17T10:30:49Z 1232.0699999999999 2013-10-17T10:31:02Z 1234.47 2013-10-17T10:31:15Z 1237.3499999999999 2013-10-17T10:31:28Z 1239.28 2013-10-17T10:31:34Z 1240.24 2013-10-17T10:31:39Z 1242.1600000000001 2013-10-17T10:31:51Z 1241.6800000000001 2013-10-17T10:31:55Z 1239.76 2013-10-17T10:32:10Z 1240.72 2013-10-17T10:32:25Z 1238.8 2013-10-17T10:32:41Z 1238.8 2013-10-17T10:32:42Z 1239.28 2013-10-17T10:32:44Z 1240.72 2013-10-17T10:32:57Z 1241.2 2013-10-17T10:32:59Z 1242.6400000000001 2013-10-17T10:33:16Z 1242.6400000000001 2013-10-17T10:33:19Z 1243.1199999999999 2013-10-17T10:33:23Z 1243.5999999999999 2013-10-17T10:33:31Z 1244.0799999999999 2013-10-17T10:33:39Z 1247.45 2013-10-17T10:33:53Z 1248.4100000000001 2013-10-17T10:33:57Z 1251.29 2013-10-17T10:34:08Z 1252.74 2013-10-17T10:34:15Z 1253.22 2013-10-17T10:34:20Z 1255.1400000000001 2013-10-17T10:34:28Z 1256.0999999999999 2013-10-17T10:34:40Z 1257.54 2013-10-17T10:34:44Z 1259.46 2013-10-17T10:34:57Z 1259.46 2013-10-17T10:35:08Z 1261.3900000000001 2013-10-17T10:35:20Z 1261.8699999999999 2013-10-17T10:35:28Z 1262.3499999999999 2013-10-17T10:35:35Z 1263.3099999999999 2013-10-17T10:35:40Z 1264.27 2013-10-17T10:35:42Z 1265.71 2013-10-17T10:35:51Z 1267.1600000000001 2013-10-17T10:36:03Z 1268.5999999999999 2013-10-17T10:36:16Z 1268.1199999999999 2013-10-17T10:36:29Z 1267.6400000000001 2013-10-17T10:36:51Z 1267.6400000000001 2013-10-17T10:37:11Z 1269.5599999999999 2013-10-17T10:37:40Z 1270.52 2013-10-17T10:37:58Z 1271 2013-10-17T10:38:22Z 1270.52 2013-10-17T10:38:49Z 1271.48 2013-10-17T10:39:03Z 1271 2013-10-17T10:39:18Z 1271.96 2013-10-17T10:39:32Z 1271.96 2013-10-17T10:39:43Z 1271.48 2013-10-17T10:39:45Z 1272.4400000000001 2013-10-17T10:39:59Z 1274.8499999999999 2013-10-17T10:40:12Z 1275.3299999999999 2013-10-17T10:40:27Z 1275.3299999999999 2013-10-17T10:40:28Z 1277.25 2013-10-17T10:40:41Z 1278.21 2013-10-17T10:40:45Z 1281.5699999999999 2013-10-17T10:40:55Z 1282.0599999999999 2013-10-17T10:40:58Z 1282.0599999999999 2013-10-17T10:41:04Z 1284.46 2013-10-17T10:41:17Z 1287.8199999999999 2013-10-17T10:41:25Z 1292.1500000000001 2013-10-17T10:41:39Z 1294.0699999999999 2013-10-17T10:41:51Z 1295.03 2013-10-17T10:41:58Z 1297.9200000000001 2013-10-17T10:42:05Z 1300.3199999999999 2013-10-17T10:42:13Z 1301.28 2013-10-17T10:42:31Z 1304.1700000000001 2013-10-17T10:42:48Z 1305.6099999999999 2013-10-17T10:42:56Z 1305.6099999999999 2013-10-17T10:43:02Z 1305.6099999999999 2013-10-17T10:43:04Z 1305.6099999999999 2013-10-17T10:43:09Z 1308.01 2013-10-17T10:43:26Z 1308.97 2013-10-17T10:43:37Z 1311.3800000000001 2013-10-17T10:43:52Z 1311.8599999999999 2013-10-17T10:43:58Z 1313.3 2013-10-17T10:44:06Z 1316.6600000000001 2013-10-17T10:44:21Z 1317.1400000000001 2013-10-17T10:44:24Z 1318.0999999999999 2013-10-17T10:44:34Z 1318.0999999999999 2013-10-17T10:44:48Z 1316.6600000000001 2013-10-17T10:45:19Z 1314.74 2013-10-17T10:45:48Z 1314.74 2013-10-17T10:45:56Z 1314.74 2013-10-17T10:45:57Z 1318.0999999999999 2013-10-17T10:46:12Z 1319.55 2013-10-17T10:46:25Z 1320.99 2013-10-17T10:46:40Z 1320.51 2013-10-17T10:46:42Z 1321.47 2013-10-17T10:46:46Z 1325.8 2013-10-17T10:47:01Z 1328.6800000000001 2013-10-17T10:47:13Z 1329.6400000000001 2013-10-17T10:47:23Z 1334.45 2013-10-17T10:47:40Z 1339.25 2013-10-17T10:47:56Z 1345.98 2013-10-17T10:48:11Z 1348.3900000000001 2013-10-17T10:48:25Z 1348.8699999999999 2013-10-17T10:48:41Z 1348.8699999999999 2013-10-17T10:48:55Z 1347.9100000000001 2013-10-17T10:49:10Z 1350.79 2013-10-17T10:49:25Z 1352.71 2013-10-17T10:49:43Z 1355.1199999999999 2013-10-17T10:49:58Z 1354.6300000000001 2013-10-17T10:50:02Z 1354.6300000000001 2013-10-17T10:50:07Z 1356.5599999999999 2013-10-17T10:50:14Z 1357.04 2013-10-17T10:50:16Z 1358.96 2013-10-17T10:50:24Z 1362.3299999999999 2013-10-17T10:50:39Z 1363.77 2013-10-17T10:50:50Z 1365.21 2013-10-17T10:51:07Z 1367.1300000000001 2013-10-17T10:51:17Z 1370.5 2013-10-17T10:51:30Z 1372.9000000000001 2013-10-17T10:51:43Z 1373.8599999999999 2013-10-17T10:51:49Z 1375.3 2013-10-17T10:52:01Z 1375.3 2013-10-17T10:52:02Z 1378.1900000000001 2013-10-17T10:52:16Z 1379.6300000000001 2013-10-17T10:52:20Z 1382.03 2013-10-17T10:52:34Z 1383.96 2013-10-17T10:52:50Z 1382.99 2013-10-17T10:53:04Z 1383.96 2013-10-17T10:53:09Z 1384.9200000000001 2013-10-17T10:53:18Z 1384.9200000000001 2013-10-17T10:53:21Z 1385.8800000000001 2013-10-17T10:53:26Z 1388.76 2013-10-17T10:53:36Z 1389.24 2013-10-17T10:53:39Z 1390.2 2013-10-17T10:53:46Z 1392.1300000000001 2013-10-17T10:53:56Z 1392.6099999999999 2013-10-17T10:54:01Z 1394.05 2013-10-17T10:54:18Z 1394.53 2013-10-17T10:54:25Z 1394.53 2013-10-17T10:54:30Z 1395.49 2013-10-17T10:54:39Z 1396.45 2013-10-17T10:54:44Z 1397.8900000000001 2013-10-17T10:54:51Z 1398.3699999999999 2013-10-17T10:54:53Z 1398.8599999999999 2013-10-17T10:54:56Z 1400.3 2013-10-17T10:55:00Z 1401.26 2013-10-17T10:55:02Z 1406.55 2013-10-17T10:55:16Z 1407.99 2013-10-17T10:55:19Z 1408.95 2013-10-17T10:55:22Z 1415.2 2013-10-17T10:55:35Z 1418.5599999999999 2013-10-17T10:55:43Z 1420 2013-10-17T10:55:47Z 1423.3699999999999 2013-10-17T10:56:00Z 1423.8499999999999 2013-10-17T10:56:01Z 1427.21 2013-10-17T10:56:13Z 1429.6199999999999 2013-10-17T10:56:24Z 1431.54 2013-10-17T10:56:38Z 1432.5 2013-10-17T10:56:50Z 1432.5 2013-10-17T10:56:56Z 1432.5 2013-10-17T10:57:05Z 1432.5 2013-10-17T10:57:10Z 1432.5 2013-10-17T10:57:19Z 1432.02 2013-10-17T10:57:24Z 1434.4200000000001 2013-10-17T10:57:38Z 1436.3499999999999 2013-10-17T10:57:48Z 1436.8299999999999 2013-10-17T10:57:51Z 1440.6700000000001 2013-10-17T10:58:07Z 1441.6300000000001 2013-10-17T10:58:23Z 1441.6300000000001 2013-10-17T10:58:26Z 1441.6300000000001 2013-10-17T10:58:37Z 1438.75 2013-10-17T10:58:49Z 1436.8299999999999 2013-10-17T10:59:15Z 1434.9100000000001 2013-10-17T10:59:36Z 1433.9400000000001 2013-10-17T10:59:56Z 1433.9400000000001 2013-10-17T10:59:57Z 1432.98 2013-10-17T11:00:06Z 1433.46 2013-10-17T11:00:11Z 1435.3900000000001 2013-10-17T11:00:24Z 1434.4200000000001 2013-10-17T11:00:36Z 1435.8699999999999 2013-10-17T11:00:48Z 1437.3099999999999 2013-10-17T11:01:02Z 1438.27 2013-10-17T11:01:15Z 1439.23 2013-10-17T11:01:19Z 1440.1900000000001 2013-10-17T11:01:25Z 1442.1099999999999 2013-10-17T11:01:41Z 1442.5999999999999 2013-10-17T11:01:45Z 1443.0799999999999 2013-10-17T11:01:49Z 1444.04 2013-10-17T11:01:52Z 1445 2013-10-17T11:01:58Z 1446.4400000000001 2013-10-17T11:02:03Z 1447.8800000000001 2013-10-17T11:02:08Z 1449.3199999999999 2013-10-17T11:02:13Z 1456.05 2013-10-17T11:02:27Z 1462.3 2013-10-17T11:02:40Z 1469.99 2013-10-17T11:02:53Z 1474.3199999999999 2013-10-17T11:03:08Z 1473.3599999999999 2013-10-17T11:03:22Z 1473.3599999999999 2013-10-17T11:03:37Z 1473.3599999999999 2013-10-17T11:03:50Z 1472.4000000000001 2013-10-17T11:04:05Z 1472.4000000000001 2013-10-17T11:04:14Z 1474.3199999999999 2013-10-17T11:04:27Z 1475.28 2013-10-17T11:04:41Z 1476.72 2013-10-17T11:04:54Z 1477.6800000000001 2013-10-17T11:04:58Z 1477.6800000000001 2013-10-17T11:05:01Z 1479.6099999999999 2013-10-17T11:05:14Z 1481.05 2013-10-17T11:05:28Z 1480.0899999999999 2013-10-17T11:05:40Z 1478.1600000000001 2013-10-17T11:05:50Z 1478.6500000000001 2013-10-17T11:05:56Z 1478.1600000000001 2013-10-17T11:06:04Z 1476.72 2013-10-17T11:06:14Z 1474.8 2013-10-17T11:06:28Z 1473.8399999999999 2013-10-17T11:06:44Z 1473.3599999999999 2013-10-17T11:06:48Z 1473.8399999999999 2013-10-17T11:06:50Z 1471.9200000000001 2013-10-17T11:06:57Z 1469.51 2013-10-17T11:07:01Z 1465.6700000000001 2013-10-17T11:07:05Z 1461.8199999999999 2013-10-17T11:07:09Z 1454.1300000000001 2013-10-17T11:07:16Z 1453.1700000000001 2013-10-17T11:07:17Z 1451.25 2013-10-17T11:07:19Z 1447.4000000000001 2013-10-17T11:07:24Z 1442.1099999999999 2013-10-17T11:07:30Z 1439.23 2013-10-17T11:07:33Z 1433.9400000000001 2013-10-17T11:07:43Z 1433.9400000000001 2013-10-17T11:07:47Z 1434.9100000000001 2013-10-17T11:07:55Z 1439.23 2013-10-17T11:08:05Z 1440.1900000000001 2013-10-17T11:08:10Z 1440.6700000000001 2013-10-17T11:08:17Z 1440.6700000000001 2013-10-17T11:08:18Z 1441.6300000000001 2013-10-17T11:08:32Z 1441.6300000000001 2013-10-17T11:08:34Z 1438.27 2013-10-17T11:08:42Z 1432.02 2013-10-17T11:08:48Z 1432.02 2013-10-17T11:08:50Z 1431.0599999999999 2013-10-17T11:08:55Z 1430.5799999999999 2013-10-17T11:08:57Z 1427.7 2013-10-17T11:09:09Z 1425.77 2013-10-17T11:09:19Z 1424.8099999999999 2013-10-17T11:09:24Z 1422.8900000000001 2013-10-17T11:09:36Z 1424.3299999999999 2013-10-17T11:09:47Z 1425.77 2013-10-17T11:10:01Z 1426.73 2013-10-17T11:10:11Z 1430.0999999999999 2013-10-17T11:10:21Z 1432.5 2013-10-17T11:10:35Z 1433.9400000000001 2013-10-17T11:10:50Z 1436.3499999999999 2013-10-17T11:11:03Z 1437.3099999999999 2013-10-17T11:11:16Z 1437.3099999999999 2013-10-17T11:11:21Z 1439.71 2013-10-17T11:11:34Z 1441.1500000000001 2013-10-17T11:11:41Z 1449.3199999999999 2013-10-17T11:11:54Z 1456.05 2013-10-17T11:12:05Z 1456.53 2013-10-17T11:12:06Z 1462.78 2013-10-17T11:12:22Z 1463.26 2013-10-17T11:12:24Z 1467.1099999999999 2013-10-17T11:12:32Z 1469.03 2013-10-17T11:12:41Z 1469.51 2013-10-17T11:12:43Z 1474.8 2013-10-17T11:12:57Z 1476.24 2013-10-17T11:13:05Z 1475.76 2013-10-17T11:13:09Z 1476.72 2013-10-17T11:13:24Z 1475.76 2013-10-17T11:13:39Z 1473.3599999999999 2013-10-17T11:13:50Z 1473.8399999999999 2013-10-17T11:14:02Z 1474.3199999999999 2013-10-17T11:14:05Z 1474.3199999999999 2013-10-17T11:14:11Z 1475.28 2013-10-17T11:14:26Z 1478.1600000000001 2013-10-17T11:14:39Z 1481.53 2013-10-17T11:14:51Z 1484.4100000000001 2013-10-17T11:15:06Z 1487.78 2013-10-17T11:15:21Z 1488.26 2013-10-17T11:15:30Z 1488.74 2013-10-17T11:15:35Z 1488.74 2013-10-17T11:15:37Z 1488.26 2013-10-17T11:15:41Z 1489.22 2013-10-17T11:15:47Z 1488.26 2013-10-17T11:15:55Z 1487.78 2013-10-17T11:16:11Z 1487.3 2013-10-17T11:16:20Z 1486.8199999999999 2013-10-17T11:16:37Z 1487.78 2013-10-17T11:16:53Z 1489.7 2013-10-17T11:17:10Z 1490.6600000000001 2013-10-17T11:17:17Z 1494.99 2013-10-17T11:17:33Z 1497.8699999999999 2013-10-17T11:17:45Z 1499.79 2013-10-17T11:18:01Z 1498.3499999999999 2013-10-17T11:18:13Z 1497.3900000000001 2013-10-17T11:18:25Z 1497.3900000000001 2013-10-17T11:18:38Z 1496.9100000000001 2013-10-17T11:18:50Z 1496.9100000000001 2013-10-17T11:19:16Z 1496.9100000000001 2013-10-17T11:19:46Z 1496.9100000000001 2013-10-17T11:20:06Z 1497.3900000000001 2013-10-17T11:20:27Z 1498.8299999999999 2013-10-17T11:20:41Z 1495.47 2013-10-17T11:20:59Z 1493.0599999999999 2013-10-17T11:21:12Z 1491.6199999999999 2013-10-17T11:21:23Z 1491.1400000000001 2013-10-17T11:21:27Z 1491.1400000000001 2013-10-17T11:21:30Z 1491.6199999999999 2013-10-17T11:21:46Z 1491.6199999999999 2013-10-17T11:21:48Z 1491.1400000000001 2013-10-17T11:21:59Z 1491.1400000000001 2013-10-17T11:22:00Z 1491.1400000000001 2013-10-17T11:22:03Z 1491.6199999999999 2013-10-17T11:22:06Z 1492.0999999999999 2013-10-17T11:22:08Z 1492.0999999999999 2013-10-17T11:22:17Z 1492.5799999999999 2013-10-17T11:22:31Z 1493.0599999999999 2013-10-17T11:22:48Z 1493.0599999999999 2013-10-17T11:22:52Z 1493.55 2013-10-17T11:23:02Z 1494.03 2013-10-17T11:23:21Z 1494.03 2013-10-17T11:23:39Z 1493.0599999999999 2013-10-17T11:24:07Z 1493.0599999999999 2013-10-17T11:24:08Z 1493.55 2013-10-17T11:24:11Z 1494.03 2013-10-17T11:24:20Z 1495.47 2013-10-17T11:24:34Z 1495.47 2013-10-17T11:24:39Z 1496.4300000000001 2013-10-17T11:24:53Z 1497.3900000000001 2013-10-17T11:25:07Z 1496.9100000000001 2013-10-17T11:25:18Z 1498.3499999999999 2013-10-17T11:25:32Z 1501.24 2013-10-17T11:25:46Z 1501.72 2013-10-17T11:25:47Z 1502.2 2013-10-17T11:25:49Z 1503.1600000000001 2013-10-17T11:25:54Z 1504.1199999999999 2013-10-17T11:25:58Z 1507 2013-10-17T11:26:06Z 1510.8499999999999 2013-10-17T11:26:17Z 1513.25 2013-10-17T11:26:21Z 1515.1800000000001 2013-10-17T11:26:26Z 1517.5799999999999 2013-10-17T11:26:33Z 1519.98 2013-10-17T11:26:40Z 1523.3499999999999 2013-10-17T11:26:48Z 1523.8299999999999 2013-10-17T11:26:50Z 1528.1500000000001 2013-10-17T11:27:06Z 1532.48 2013-10-17T11:27:22Z 1532.48 2013-10-17T11:27:26Z 1531.52 2013-10-17T11:27:30Z 1529.5899999999999 2013-10-17T11:27:35Z 1525.75 2013-10-17T11:27:50Z 1524.79 2013-10-17T11:28:00Z 1523.8299999999999 2013-10-17T11:28:17Z 1525.27 2013-10-17T11:28:29Z 1526.71 2013-10-17T11:28:41Z 1531.04 2013-10-17T11:28:53Z 1533.4400000000001 2013-10-17T11:29:06Z 1534.4000000000001 2013-10-17T11:29:17Z 1535.3599999999999 2013-10-17T11:29:21Z 1536.8 2013-10-17T11:29:34Z 1535.8399999999999 2013-10-17T11:29:49Z 1537.77 2013-10-17T11:30:03Z 1538.73 2013-10-17T11:30:07Z 1538.25 2013-10-17T11:30:15Z 1538.73 2013-10-17T11:30:28Z 1539.6900000000001 2013-10-17T11:30:40Z 1539.6900000000001 2013-10-17T11:30:58Z 1538.73 2013-10-17T11:31:16Z 1539.21 2013-10-17T11:31:45Z 1540.6500000000001 2013-10-17T11:32:06Z 1541.6099999999999 2013-10-17T11:32:13Z 1542.5699999999999 2013-10-17T11:32:15Z 1542.5699999999999 2013-10-17T11:32:20Z 1542.0899999999999 2013-10-17T11:32:33Z 1542.5699999999999 2013-10-17T11:32:43Z 1543.05 2013-10-17T11:32:58Z 1543.53 2013-10-17T11:33:06Z 1544.5 2013-10-17T11:33:17Z 1544.98 2013-10-17T11:33:24Z 1546.9000000000001 2013-10-17T11:33:40Z 1546.9000000000001 2013-10-17T11:33:42Z 1548.8199999999999 2013-10-17T11:33:56Z 1549.3 2013-10-17T11:34:00Z 1549.78 2013-10-17T11:34:02Z 1549.3 2013-10-17T11:34:11Z 1549.78 2013-10-17T11:34:13Z 1549.78 2013-10-17T11:34:15Z 1549.78 2013-10-17T11:34:18Z 1550.26 2013-10-17T11:34:20Z 1550.74 2013-10-17T11:34:22Z 1551.22 2013-10-17T11:34:26Z 1551.71 2013-10-17T11:34:34Z 1551.71 2013-10-17T11:34:39Z 1552.1900000000001 2013-10-17T11:34:53Z 1552.1900000000001 2013-10-17T11:34:56Z 1553.1500000000001 2013-10-17T11:35:05Z 1554.5899999999999 2013-10-17T11:35:18Z 1556.03 2013-10-17T11:35:32Z 1556.03 2013-10-17T11:35:37Z 1556.99 2013-10-17T11:35:49Z 1557.95 2013-10-17T11:35:55Z 1558.9200000000001 2013-10-17T11:35:59Z 1560.3599999999999 2013-10-17T11:36:09Z 1561.3199999999999 2013-10-17T11:36:16Z 1563.24 2013-10-17T11:36:30Z 1563.24 2013-10-17T11:37:01Z 1563.24 2013-10-17T11:37:17Z 1566.6099999999999 2013-10-17T11:37:31Z 1569.49 2013-10-17T11:37:44Z 1569.97 2013-10-17T11:37:47Z 1572.3699999999999 2013-10-17T11:37:56Z 1572.3699999999999 2013-10-17T11:37:58Z 1573.8199999999999 2013-10-17T11:38:07Z 1574.3 2013-10-17T11:38:10Z 1574.3 2013-10-17T11:38:13Z 1575.26 2013-10-17T11:38:19Z 1577.1800000000001 2013-10-17T11:38:33Z 1578.6199999999999 2013-10-17T11:38:44Z 1576.7 2013-10-17T11:38:58Z 1576.7 2013-10-17T11:39:02Z 1577.6600000000001 2013-10-17T11:39:15Z 1579.0999999999999 2013-10-17T11:39:30Z 1580.54 2013-10-17T11:39:34Z 1583.4300000000001 2013-10-17T11:39:49Z 1584.8699999999999 2013-10-17T11:40:00Z 1585.3499999999999 2013-10-17T11:40:09Z 1586.3099999999999 2013-10-17T11:40:15Z 1588.72 2013-10-17T11:40:32Z 1589.6800000000001 2013-10-17T11:40:40Z 1590.6400000000001 2013-10-17T11:40:45Z 1594.96 2013-10-17T11:40:59Z 1595.9300000000001 2013-10-17T11:41:11Z 1596.4100000000001 2013-10-17T11:41:24Z 1597.3699999999999 2013-10-17T11:41:36Z 1597.8499999999999 2013-10-17T11:41:37Z 1598.3299999999999 2013-10-17T11:41:39Z 1598.8099999999999 2013-10-17T11:41:45Z 1599.77 2013-10-17T11:41:49Z 1599.77 2013-10-17T11:41:53Z 1601.21 2013-10-17T11:42:05Z 1601.6900000000001 2013-10-17T11:42:14Z 1601.21 2013-10-17T11:42:18Z 1603.6199999999999 2013-10-17T11:42:31Z 1605.0599999999999 2013-10-17T11:42:36Z 1607.46 2013-10-17T11:42:48Z 1607.46 2013-10-17T11:42:50Z 1607.46 2013-10-17T11:42:55Z 1611.79 2013-10-17T11:43:08Z 1612.27 2013-10-17T11:43:10Z 1615.1500000000001 2013-10-17T11:43:19Z 1616.5899999999999 2013-10-17T11:43:31Z 1617.0699999999999 2013-10-17T11:43:45Z 1617.5599999999999 2013-10-17T11:43:49Z 1619 2013-10-17T11:43:54Z 1619.48 2013-10-17T11:44:07Z 1619.48 2013-10-17T11:44:10Z 1620.9200000000001 2013-10-17T11:44:22Z 1621.4000000000001 2013-10-17T11:44:33Z 1621.8800000000001 2013-10-17T11:44:39Z 1622.8399999999999 2013-10-17T11:44:46Z 1623.3199999999999 2013-10-17T11:44:48Z 1623.3199999999999 2013-10-17T11:44:55Z 1623.8 2013-10-17T11:44:58Z 1624.77 2013-10-17T11:45:04Z 1626.21 2013-10-17T11:45:10Z 1627.6500000000001 2013-10-17T11:45:16Z 1627.6500000000001 2013-10-17T11:45:18Z 1629.5699999999999 2013-10-17T11:45:30Z 1630.05 2013-10-17T11:45:33Z 1630.05 2013-10-17T11:45:39Z 1630.05 2013-10-17T11:45:43Z 1630.53 2013-10-17T11:45:46Z 1631.49 2013-10-17T11:45:55Z 1636.78 2013-10-17T11:46:06Z 1638.22 2013-10-17T11:46:12Z 1639.6700000000001 2013-10-17T11:46:18Z 1641.1099999999999 2013-10-17T11:46:27Z 1642.0699999999999 2013-10-17T11:46:39Z 1642.0699999999999 2013-10-17T11:46:56Z 1641.5899999999999 2013-10-17T11:47:15Z 1641.1099999999999 2013-10-17T11:47:46Z 1641.5899999999999 2013-10-17T11:47:47Z 1644.47 2013-10-17T11:47:57Z 1647.3599999999999 2013-10-17T11:48:08Z 1647.8399999999999 2013-10-17T11:48:12Z 1648.3199999999999 2013-10-17T11:48:20Z 1648.3199999999999 2013-10-17T11:48:26Z 1648.3199999999999 2013-10-17T11:48:28Z 1649.28 2013-10-17T11:48:41Z 1649.28 2013-10-17T11:48:46Z 1648.8 2013-10-17T11:48:53Z 1648.8 2013-10-17T11:48:59Z 1648.3199999999999 2013-10-17T11:49:11Z 1649.76 2013-10-17T11:49:23Z 1650.24 2013-10-17T11:49:25Z 1652.6400000000001 2013-10-17T11:49:38Z 1654.0899999999999 2013-10-17T11:49:49Z 1654.5699999999999 2013-10-17T11:49:56Z 1655.05 2013-10-17T11:50:01Z 1657.9300000000001 2013-10-17T11:50:16Z 1659.3699999999999 2013-10-17T11:50:21Z 1659.3699999999999 2013-10-17T11:50:26Z 1660.8099999999999 2013-10-17T11:50:29Z 1663.22 2013-10-17T11:50:43Z 1665.1400000000001 2013-10-17T11:50:55Z 1665.1400000000001 2013-10-17T11:50:56Z 1665.1400000000001 2013-10-17T11:50:58Z 1665.6199999999999 2013-10-17T11:51:07Z 1668.51 2013-10-17T11:51:19Z 1669.95 2013-10-17T11:51:22Z 1672.8299999999999 2013-10-17T11:51:37Z 1673.79 2013-10-17T11:51:42Z 1675.72 2013-10-17T11:51:56Z 1678.5999999999999 2013-10-17T11:52:08Z 1680.52 2013-10-17T11:52:21Z 1681.96 2013-10-17T11:52:35Z 1682.4400000000001 2013-10-17T11:52:37Z 1682.9300000000001 2013-10-17T11:52:52Z 1685.3299999999999 2013-10-17T11:53:09Z 1685.3299999999999 2013-10-17T11:53:23Z 1687.25 2013-10-17T11:53:36Z 1689.6500000000001 2013-10-17T11:53:50Z 1691.5799999999999 2013-10-17T11:53:58Z 1693.98 2013-10-17T11:54:13Z 1695.4200000000001 2013-10-17T11:54:28Z 1696.3800000000001 2013-10-17T11:54:33Z 1695.9000000000001 2013-10-17T11:54:50Z 1698.3099999999999 2013-10-17T11:55:06Z 1698.3099999999999 2013-10-17T11:55:19Z 1699.27 2013-10-17T11:55:35Z 1698.79 2013-10-17T11:55:46Z 1701.1900000000001 2013-10-17T11:56:00Z 1702.1500000000001 2013-10-17T11:56:03Z 1702.6300000000001 2013-10-17T11:56:09Z 1705.52 2013-10-17T11:56:22Z 1706.96 2013-10-17T11:56:37Z 1706 2013-10-17T11:56:49Z 1706 2013-10-17T11:57:03Z 1706.48 2013-10-17T11:57:19Z 1706.48 2013-10-17T11:57:35Z 1707.9200000000001 2013-10-17T11:57:48Z 1708.8800000000001 2013-10-17T11:58:03Z 1709.3599999999999 2013-10-17T11:58:17Z 1710.3199999999999 2013-10-17T11:58:25Z 1710.3199999999999 2013-10-17T11:58:29Z 1712.25 2013-10-17T11:58:42Z 1715.6099999999999 2013-10-17T11:58:56Z 1718.97 2013-10-17T11:59:09Z 1721.3800000000001 2013-10-17T11:59:16Z 1723.78 2013-10-17T11:59:29Z 1725.22 2013-10-17T11:59:37Z 1726.6700000000001 2013-10-17T11:59:46Z 1726.6700000000001 2013-10-17T11:59:55Z 1730.51 2013-10-17T12:00:07Z 1732.4300000000001 2013-10-17T12:00:15Z 1733.3900000000001 2013-10-17T12:00:29Z 1732.9100000000001 2013-10-17T12:00:42Z 1734.3599999999999 2013-10-17T12:00:54Z 1736.28 2013-10-17T12:01:07Z 1738.6800000000001 2013-10-17T12:01:20Z 1739.1600000000001 2013-10-17T12:01:31Z 1739.1600000000001 2013-10-17T12:01:35Z 1739.1600000000001 2013-10-17T12:01:48Z 1740.1199999999999 2013-10-17T12:02:00Z 1741.0799999999999 2013-10-17T12:02:06Z 1742.05 2013-10-17T12:02:11Z 1745.8900000000001 2013-10-17T12:02:26Z 1746.3699999999999 2013-10-17T12:02:31Z 1747.8099999999999 2013-10-17T12:02:46Z 1747.8099999999999 2013-10-17T12:02:47Z 1747.3299999999999 2013-10-17T12:02:54Z 1748.78 2013-10-17T12:02:59Z 1749.74 2013-10-17T12:03:03Z 1750.22 2013-10-17T12:03:06Z 1754.0599999999999 2013-10-17T12:03:20Z 1756.95 2013-10-17T12:03:33Z 1756.95 2013-10-17T12:03:40Z 1758.3900000000001 2013-10-17T12:03:52Z 1758.8699999999999 2013-10-17T12:03:55Z 1758.8699999999999 2013-10-17T12:04:10Z 1758.8699999999999 2013-10-17T12:04:13Z 1757.9100000000001 2013-10-17T12:04:24Z 1757.4300000000001 2013-10-17T12:04:34Z 1757.4300000000001 2013-10-17T12:04:43Z 1756.95 2013-10-17T12:05:00Z 1756.95 2013-10-17T12:05:21Z 1756.47 2013-10-17T12:05:48Z 1756.47 2013-10-17T12:06:09Z 1756.47 2013-10-17T12:06:14Z 1756.95 2013-10-17T12:06:21Z 1757.9100000000001 2013-10-17T12:06:32Z 1759.3499999999999 2013-10-17T12:06:43Z 1761.75 2013-10-17T12:06:59Z 1762.23 2013-10-17T12:07:11Z 1763.2 2013-10-17T12:07:26Z 1766.0799999999999 2013-10-17T12:07:41Z 1766.5599999999999 2013-10-17T12:07:56Z 1768.48 2013-10-17T12:08:13Z 1768.48 2013-10-17T12:08:24Z 1770.4100000000001 2013-10-17T12:08:38Z 1769.9200000000001 2013-10-17T12:08:56Z 1768 2013-10-17T12:53:36Z 1766.5599999999999 2013-10-17T12:53:44Z 1765.5999999999999 2013-10-17T12:53:48Z 1764.1600000000001 2013-10-17T12:53:52Z 1762.71 2013-10-17T12:53:55Z 1759.8299999999999 2013-10-17T12:54:08Z 1758.3900000000001 2013-10-17T12:54:18Z 1757.4300000000001 2013-10-17T12:54:30Z 1758.8699999999999 2013-10-17T12:54:56Z 1759.3499999999999 2013-10-17T12:55:04Z 1759.3499999999999 2013-10-17T12:55:05Z 1756.47 2013-10-17T12:55:13Z 1755.99 2013-10-17T12:55:14Z 1755.5 2013-10-17T12:55:15Z 1754.54 2013-10-17T12:55:16Z 1754.0599999999999 2013-10-17T12:55:17Z 1753.5799999999999 2013-10-17T12:55:18Z 1752.6199999999999 2013-10-17T12:55:19Z 1752.1400000000001 2013-10-17T12:55:20Z 1751.6600000000001 2013-10-17T12:55:21Z 1750.7 2013-10-17T12:55:22Z 1750.22 2013-10-17T12:55:23Z 1749.26 2013-10-17T12:55:24Z 1748.78 2013-10-17T12:55:25Z 1746.3699999999999 2013-10-17T12:55:29Z 1745.8900000000001 2013-10-17T12:55:30Z 1745.4100000000001 2013-10-17T12:55:31Z 1744.45 2013-10-17T12:55:33Z 1743.97 2013-10-17T12:55:34Z 1743.49 2013-10-17T12:55:35Z 1743.01 2013-10-17T12:55:36Z 1743.01 2013-10-17T12:55:37Z 1742.53 2013-10-17T12:55:38Z 1742.53 2013-10-17T12:55:39Z 1742.53 2013-10-17T12:55:40Z 1742.05 2013-10-17T12:55:41Z 1741.5699999999999 2013-10-17T12:55:42Z 1741.0799999999999 2013-10-17T12:55:43Z 1740.1199999999999 2013-10-17T12:55:48Z 1740.1199999999999 2013-10-17T12:55:49Z 1740.5999999999999 2013-10-17T12:56:02Z 1741.5699999999999 2013-10-17T12:56:14Z 1742.05 2013-10-17T12:56:28Z 1740.5999999999999 2013-10-17T12:56:40Z 1739.1600000000001 2013-10-17T12:56:51Z 1737.24 2013-10-17T12:57:01Z 1736.28 2013-10-17T12:57:04Z 1736.28 2013-10-17T12:57:05Z 1734.3599999999999 2013-10-17T12:57:17Z 1732.4300000000001 2013-10-17T12:57:24Z 1731.47 2013-10-17T12:57:25Z 1730.99 2013-10-17T12:57:26Z 1731.47 2013-10-17T12:57:35Z 1730.99 2013-10-17T12:57:54Z 1730.99 2013-10-17T12:58:16Z 1731.95 2013-10-17T12:58:33Z 1732.9100000000001 2013-10-17T12:58:46Z 1732.9100000000001 2013-10-17T12:59:01Z 1732.9100000000001 2013-10-17T12:59:07Z 1732.9100000000001 2013-10-17T12:59:08Z 1730.99 2013-10-17T12:59:16Z 1730.51 2013-10-17T12:59:17Z 1725.7 2013-10-17T12:59:24Z 1725.22 2013-10-17T12:59:25Z 1724.74 2013-10-17T12:59:26Z 1723.78 2013-10-17T12:59:27Z 1723.3 2013-10-17T12:59:28Z 1722.8199999999999 2013-10-17T12:59:29Z 1720.4200000000001 2013-10-17T12:59:33Z 1719.46 2013-10-17T12:59:34Z 1718.49 2013-10-17T12:59:35Z 1714.6500000000001 2013-10-17T12:59:40Z 1713.6900000000001 2013-10-17T12:59:42Z 1711.28 2013-10-17T12:59:45Z 1710.3199999999999 2013-10-17T12:59:46Z 1707.9200000000001 2013-10-17T12:59:49Z 1707.4400000000001 2013-10-17T12:59:50Z 1706.96 2013-10-17T12:59:51Z 1706.48 2013-10-17T12:59:52Z 1706.48 2013-10-17T12:59:53Z 1706 2013-10-17T12:59:54Z 1705.52 2013-10-17T12:59:55Z 1705.04 2013-10-17T12:59:56Z 1704.55 2013-10-17T12:59:57Z 1704.0699999999999 2013-10-17T12:59:58Z 1700.71 2013-10-17T13:00:05Z 1699.75 2013-10-17T13:00:06Z 1698.79 2013-10-17T13:00:07Z 1697.8299999999999 2013-10-17T13:00:08Z 1696.3800000000001 2013-10-17T13:00:09Z 1695.4200000000001 2013-10-17T13:00:10Z 1690.1400000000001 2013-10-17T13:00:15Z 1679.0799999999999 2013-10-17T13:00:25Z 1678.1199999999999 2013-10-17T13:00:26Z 1677.1600000000001 2013-10-17T13:00:27Z 1673.3099999999999 2013-10-17T13:00:32Z 1668.51 2013-10-17T13:00:39Z 1667.0599999999999 2013-10-17T13:00:41Z 1665.6199999999999 2013-10-17T13:00:44Z 1665.1400000000001 2013-10-17T13:00:45Z 1664.1800000000001 2013-10-17T13:00:46Z 1663.7 2013-10-17T13:00:47Z 1662.26 2013-10-17T13:00:49Z 1656.01 2013-10-17T13:00:55Z 1653.1199999999999 2013-10-17T13:00:57Z 1652.1600000000001 2013-10-17T13:00:58Z 1650.72 2013-10-17T13:00:59Z 1649.28 2013-10-17T13:01:00Z 1648.3199999999999 2013-10-17T13:01:01Z 1646.8800000000001 2013-10-17T13:01:02Z 1644.95 2013-10-17T13:01:04Z 1643.99 2013-10-17T13:01:05Z 1643.03 2013-10-17T13:01:09Z 1642.55 2013-10-17T13:01:10Z 1642.55 2013-10-17T13:01:11Z 1639.6700000000001 2013-10-17T13:01:18Z 1638.7 2013-10-17T13:01:19Z 1638.22 2013-10-17T13:01:20Z 1637.74 2013-10-17T13:01:21Z 1630.05 2013-10-17T13:01:31Z 1618.04 2013-10-17T13:01:41Z 1616.5899999999999 2013-10-17T13:01:42Z 1615.1500000000001 2013-10-17T13:01:43Z 1613.71 2013-10-17T13:01:44Z 1609.8599999999999 2013-10-17T13:01:47Z 1608.9000000000001 2013-10-17T13:01:48Z 1607.46 2013-10-17T13:01:49Z 1606.5 2013-10-17T13:01:50Z 1605.54 2013-10-17T13:01:51Z 1604.5799999999999 2013-10-17T13:01:52Z 1602.1700000000001 2013-10-17T13:01:54Z 1600.73 2013-10-17T13:01:55Z 1599.77 2013-10-17T13:01:56Z 1598.8099999999999 2013-10-17T13:01:57Z 1598.3299999999999 2013-10-17T13:01:58Z 1597.3699999999999 2013-10-17T13:01:59Z 1596.4100000000001 2013-10-17T13:02:00Z 1595.45 2013-10-17T13:02:01Z 1594.48 2013-10-17T13:02:02Z 1586.79 2013-10-17T13:02:09Z 1585.8299999999999 2013-10-17T13:02:10Z 1583.4300000000001 2013-10-17T13:02:12Z 1582.47 2013-10-17T13:02:13Z 1577.6600000000001 2013-10-17T13:02:18Z 1575.26 2013-10-17T13:02:20Z 1574.3 2013-10-17T13:02:21Z 1570.9300000000001 2013-10-17T13:02:24Z 1569.97 2013-10-17T13:02:25Z 1569.01 2013-10-17T13:02:26Z 1568.05 2013-10-17T13:02:27Z 1567.0899999999999 2013-10-17T13:02:28Z 1566.1199999999999 2013-10-17T13:02:29Z 1565.1600000000001 2013-10-17T13:02:30Z 1564.6800000000001 2013-10-17T13:02:31Z 1563.72 2013-10-17T13:02:32Z 1562.28 2013-10-17T13:02:43Z 1564.2 2013-10-17T13:03:07Z 1564.2 2013-10-17T13:03:11Z 1562.28 2013-10-17T13:03:15Z 1561.3199999999999 2013-10-17T13:03:17Z 1555.55 2013-10-17T13:03:23Z 1554.1099999999999 2013-10-17T13:03:24Z 1553.1500000000001 2013-10-17T13:03:25Z 1551.22 2013-10-17T13:03:27Z 1550.26 2013-10-17T13:03:28Z 1544.5 2013-10-17T13:03:34Z 1541.6099999999999 2013-10-17T13:03:37Z 1540.1700000000001 2013-10-17T13:03:38Z 1537.29 2013-10-17T13:03:41Z 1536.3199999999999 2013-10-17T13:03:42Z 1526.23 2013-10-17T13:03:53Z 1518.54 2013-10-17T13:04:00Z 1517.5799999999999 2013-10-17T13:04:01Z 1516.1400000000001 2013-10-17T13:04:02Z 1514.6900000000001 2013-10-17T13:04:03Z 1513.73 2013-10-17T13:04:04Z 1512.77 2013-10-17T13:04:05Z 1511.8099999999999 2013-10-17T13:04:06Z 1510.3699999999999 2013-10-17T13:04:07Z 1507.48 2013-10-17T13:04:09Z 1500.27 2013-10-17T13:04:15Z 1495.47 2013-10-17T13:04:20Z 1494.03 2013-10-17T13:04:30Z 1495.47 2013-10-17T13:04:48Z 1495.95 2013-10-17T13:04:53Z 1496.4300000000001 2013-10-17T13:05:02Z 1497.8699999999999 2013-10-17T13:05:25Z 1498.3499999999999 2013-10-17T13:05:36Z 1496.4300000000001 2013-10-17T13:05:48Z 1495.95 2013-10-17T13:05:49Z 1495.47 2013-10-17T13:05:50Z 1494.99 2013-10-17T13:05:51Z 1494.03 2013-10-17T13:05:52Z 1493.55 2013-10-17T13:05:53Z 1492.5799999999999 2013-10-17T13:05:54Z 1481.05 2013-10-17T13:06:05Z 1480.0899999999999 2013-10-17T13:06:06Z 1478.6500000000001 2013-10-17T13:06:07Z 1477.6800000000001 2013-10-17T13:06:08Z 1476.72 2013-10-17T13:06:09Z 1475.76 2013-10-17T13:06:10Z 1474.3199999999999 2013-10-17T13:06:11Z 1472.4000000000001 2013-10-17T13:06:13Z 1471.4400000000001 2013-10-17T13:06:14Z 1469.99 2013-10-17T13:06:16Z 1469.03 2013-10-17T13:06:17Z 1468.0699999999999 2013-10-17T13:06:18Z 1467.1099999999999 2013-10-17T13:06:19Z 1466.1500000000001 2013-10-17T13:06:20Z 1465.1900000000001 2013-10-17T13:06:21Z 1464.23 2013-10-17T13:06:22Z 1462.78 2013-10-17T13:06:23Z 1461.8199999999999 2013-10-17T13:06:24Z 1460.8599999999999 2013-10-17T13:06:25Z 1459.4200000000001 2013-10-17T13:06:26Z 1458.46 2013-10-17T13:06:27Z 1457.02 2013-10-17T13:06:28Z 1456.05 2013-10-17T13:06:29Z 1455.0899999999999 2013-10-17T13:06:30Z 1454.1300000000001 2013-10-17T13:06:31Z 1451.73 2013-10-17T13:06:33Z 1450.77 2013-10-17T13:06:34Z 1448.3599999999999 2013-10-17T13:06:36Z 1447.8800000000001 2013-10-17T13:06:37Z 1446.9200000000001 2013-10-17T13:06:38Z 1443.0799999999999 2013-10-17T13:06:49Z 1443.0799999999999 2013-10-17T13:07:05Z 1443.5599999999999 2013-10-17T13:07:21Z 1442.1099999999999 2013-10-17T13:07:41Z 1442.5999999999999 2013-10-17T13:07:56Z 1442.5999999999999 2013-10-17T13:08:01Z 1443.0799999999999 2013-10-17T13:08:02Z 1443.0799999999999 2013-10-17T13:08:03Z 1443.0799999999999 2013-10-17T13:08:04Z 1443.5599999999999 2013-10-17T13:08:16Z 1443.5599999999999 2013-10-17T13:08:28Z 1444.52 2013-10-17T13:08:32Z 1445 2013-10-17T13:08:36Z 1446.4400000000001 2013-10-17T13:08:49Z 1446.9200000000001 2013-10-17T13:09:01Z 1448.8399999999999 2013-10-17T13:09:13Z 1449.3199999999999 2013-10-17T13:09:22Z 1450.29 2013-10-17T13:09:36Z 1451.25 2013-10-17T13:09:47Z 1451.73 2013-10-17T13:09:55Z 1452.21 2013-10-17T13:10:01Z 1452.21 2013-10-17T13:10:02Z 1450.29 2013-10-17T13:10:05Z 1449.8099999999999 2013-10-17T13:10:06Z 1449.3199999999999 2013-10-17T13:10:07Z 1448.3599999999999 2013-10-17T13:10:08Z 1447.8800000000001 2013-10-17T13:10:09Z 1446.4400000000001 2013-10-17T13:10:11Z 1445.96 2013-10-17T13:10:12Z 1445.48 2013-10-17T13:10:13Z 1444.52 2013-10-17T13:10:14Z 1444.04 2013-10-17T13:10:15Z 1441.6300000000001 2013-10-17T13:10:18Z 1440.6700000000001 2013-10-17T13:10:19Z 1439.71 2013-10-17T13:10:20Z 1439.23 2013-10-17T13:10:21Z 1438.27 2013-10-17T13:10:22Z 1437.3099999999999 2013-10-17T13:10:23Z 1436.3499999999999 2013-10-17T13:10:24Z 1434.9100000000001 2013-10-17T13:10:25Z 1432.98 2013-10-17T13:10:28Z 1432.02 2013-10-17T13:10:29Z 1431.54 2013-10-17T13:10:30Z 1431.0599999999999 2013-10-17T13:10:31Z 1430.5799999999999 2013-10-17T13:10:32Z 1429.6199999999999 2013-10-17T13:10:33Z 1429.1400000000001 2013-10-17T13:10:34Z 1428.6600000000001 2013-10-17T13:10:35Z 1426.25 2013-10-17T13:10:38Z 1424.3299999999999 2013-10-17T13:10:41Z 1423.3699999999999 2013-10-17T13:10:42Z 1421.45 2013-10-17T13:10:44Z 1420.97 2013-10-17T13:10:45Z 1420 2013-10-17T13:10:46Z 1418.5599999999999 2013-10-17T13:10:48Z 1417.5999999999999 2013-10-17T13:10:49Z 1416.1600000000001 2013-10-17T13:10:51Z 1415.6800000000001 2013-10-17T13:10:52Z 1415.2 2013-10-17T13:10:53Z 1414.24 2013-10-17T13:10:54Z 1413.76 2013-10-17T13:10:55Z 1412.79 2013-10-17T13:10:56Z 1411.3499999999999 2013-10-17T13:10:58Z 1410.3900000000001 2013-10-17T13:10:59Z 1409.4300000000001 2013-10-17T13:11:00Z 1408.95 2013-10-17T13:11:01Z 1407.99 2013-10-17T13:11:02Z 1407.51 2013-10-17T13:11:03Z 1407.03 2013-10-17T13:11:04Z 1406.0699999999999 2013-10-17T13:11:05Z 1401.74 2013-10-17T13:11:10Z 1398.8599999999999 2013-10-17T13:11:13Z 1397.8900000000001 2013-10-17T13:11:14Z 1394.05 2013-10-17T13:11:18Z 1393.0899999999999 2013-10-17T13:11:19Z 1389.72 2013-10-17T13:11:30Z 1390.2 2013-10-17T13:11:45Z 1391.6500000000001 2013-10-17T13:11:55Z 1390.6800000000001 2013-10-17T13:12:05Z 1390.2 2013-10-17T13:12:09Z 1389.72 2013-10-17T13:12:10Z 1389.24 2013-10-17T13:12:11Z 1389.24 2013-10-17T13:12:12Z 1384.4400000000001 2013-10-17T13:12:23Z 1383.47 2013-10-17T13:12:25Z 1378.6700000000001 2013-10-17T13:12:31Z 1378.1900000000001 2013-10-17T13:12:32Z 1377.23 2013-10-17T13:12:33Z 1375.78 2013-10-17T13:12:34Z 1374.8199999999999 2013-10-17T13:12:35Z 1368.5699999999999 2013-10-17T13:12:40Z 1367.6099999999999 2013-10-17T13:12:41Z 1366.6500000000001 2013-10-17T13:12:42Z 1365.6900000000001 2013-10-17T13:12:43Z 1364.73 2013-10-17T13:12:44Z 1361.8399999999999 2013-10-17T13:12:47Z 1359.9200000000001 2013-10-17T13:12:49Z 1359.4400000000001 2013-10-17T13:12:50Z 1358.96 2013-10-17T13:12:51Z 1358 2013-10-17T13:12:52Z 1357.52 2013-10-17T13:12:53Z 1354.6300000000001 2013-10-17T13:12:56Z 1352.71 2013-10-17T13:12:58Z 1351.27 2013-10-17T13:13:00Z 1350.3099999999999 2013-10-17T13:13:01Z 1349.8299999999999 2013-10-17T13:13:02Z 1347.4300000000001 2013-10-17T13:13:15Z 1347.4300000000001 2013-10-17T13:13:34Z 1348.3900000000001 2013-10-17T13:13:50Z 1346.9400000000001 2013-10-17T13:13:59Z 1346.9400000000001 2013-10-17T13:14:06Z 1346.46 2013-10-17T13:14:07Z 1345.5 2013-10-17T13:14:15Z 1339.73 2013-10-17T13:14:24Z 1338.77 2013-10-17T13:14:25Z 1336.8499999999999 2013-10-17T13:14:27Z 1335.8900000000001 2013-10-17T13:14:28Z 1334.9300000000001 2013-10-17T13:14:29Z 1333.49 2013-10-17T13:14:32Z 1333.49 2013-10-17T13:14:33Z 1332.04 2013-10-17T13:14:37Z 1328.6800000000001 2013-10-17T13:14:42Z 1326.28 2013-10-17T13:14:44Z 1325.3099999999999 2013-10-17T13:14:45Z 1324.3499999999999 2013-10-17T13:14:46Z 1323.3900000000001 2013-10-17T13:14:47Z 1322.4300000000001 2013-10-17T13:14:48Z 1318.5899999999999 2013-10-17T13:14:52Z 1317.1400000000001 2013-10-17T13:14:53Z 1315.7 2013-10-17T13:14:54Z 1314.26 2013-10-17T13:14:55Z 1312.8199999999999 2013-10-17T13:14:56Z 1311.8599999999999 2013-10-17T13:14:57Z 1307.53 2013-10-17T13:15:02Z 1306.5699999999999 2013-10-17T13:15:03Z 1302.24 2013-10-17T13:15:10Z 1301.28 2013-10-17T13:15:11Z 1295.99 2013-10-17T13:15:17Z 1295.03 2013-10-17T13:15:18Z 1294.0699999999999 2013-10-17T13:15:19Z 1293.5899999999999 2013-10-17T13:15:20Z 1292.1500000000001 2013-10-17T13:15:21Z 1290.23 2013-10-17T13:15:23Z 1286.3800000000001 2013-10-17T13:15:29Z 1285.9000000000001 2013-10-17T13:15:30Z 1284.9400000000001 2013-10-17T13:15:31Z 1283.5 2013-10-17T13:15:32Z 1282.54 2013-10-17T13:15:33Z 1280.1300000000001 2013-10-17T13:15:35Z 1279.1700000000001 2013-10-17T13:15:36Z 1277.73 2013-10-17T13:15:37Z 1276.77 2013-10-17T13:15:38Z 1275.8099999999999 2013-10-17T13:15:39Z 1274.8499999999999 2013-10-17T13:15:40Z 1273.8800000000001 2013-10-17T13:15:41Z 1263.3099999999999 2013-10-17T13:15:50Z 1261.8699999999999 2013-10-17T13:15:51Z 1260.9100000000001 2013-10-17T13:15:52Z 1259.9400000000001 2013-10-17T13:15:53Z 1258.5 2013-10-17T13:15:54Z 1257.0599999999999 2013-10-17T13:15:55Z 1252.74 2013-10-17T13:15:59Z 1251.77 2013-10-17T13:16:00Z 1250.8099999999999 2013-10-17T13:16:01Z 1246.49 2013-10-17T13:16:05Z 1245.53 2013-10-17T13:16:06Z 1238.8 2013-10-17T13:16:17Z 1238.8 2013-10-17T13:16:18Z 1237.8299999999999 2013-10-17T13:16:24Z 1237.3499999999999 2013-10-17T13:16:25Z 1236.8699999999999 2013-10-17T13:16:26Z 1236.3900000000001 2013-10-17T13:16:27Z 1236.3900000000001 2013-10-17T13:16:28Z 1235.9100000000001 2013-10-17T13:16:29Z 1236.3900000000001 2013-10-17T13:16:32Z 1236.3900000000001 2013-10-17T13:16:33Z 1235.9100000000001 2013-10-17T13:16:35Z 1234.95 2013-10-17T13:16:40Z 1234.47 2013-10-17T13:16:49Z 1235.9100000000001 2013-10-17T13:17:03Z 1235.9100000000001 2013-10-17T13:17:07Z 1235.9100000000001 2013-10-17T13:17:08Z 1235.4300000000001 2013-10-17T13:17:09Z 1233.51 2013-10-17T13:17:22Z 1235.4300000000001 2013-10-17T13:17:32Z 1233.99 2013-10-17T13:17:44Z 1232.55 2013-10-17T13:17:50Z 1232.0699999999999 2013-10-17T13:17:52Z 1231.5899999999999 2013-10-17T13:17:53Z 1231.5899999999999 2013-10-17T13:17:54Z 1231.5899999999999 2013-10-17T13:17:55Z 1231.5899999999999 2013-10-17T13:17:56Z 1231.1099999999999 2013-10-17T13:18:00Z 1230.6199999999999 2013-10-17T13:18:01Z 1230.6199999999999 2013-10-17T13:18:02Z 1230.1400000000001 2013-10-17T13:18:03Z 1229.6600000000001 2013-10-17T13:18:04Z 1229.1800000000001 2013-10-17T13:18:05Z 1229.1800000000001 2013-10-17T13:18:06Z 1227.26 2013-10-17T13:18:14Z 1230.1400000000001 2013-10-17T13:18:26Z 1230.1400000000001 2013-10-17T13:18:38Z 1230.1400000000001 2013-10-17T13:18:40Z 1230.1400000000001 2013-10-17T13:18:41Z 1225.8199999999999 2013-10-17T13:18:54Z 1221.01 2013-10-17T13:19:04Z 1216.21 2013-10-17T13:19:12Z 1214.28 2013-10-17T13:19:15Z 1213.8 2013-10-17T13:19:16Z 1212.8399999999999 2013-10-17T13:19:17Z 1212.3599999999999 2013-10-17T13:19:18Z 1211.8800000000001 2013-10-17T13:19:19Z 1210.9200000000001 2013-10-17T13:19:20Z 1209.48 2013-10-17T13:19:22Z 1206.1099999999999 2013-10-17T13:19:27Z 1204.1900000000001 2013-10-17T13:19:30Z 1202.27 2013-10-17T13:19:33Z 1199.8599999999999 2013-10-17T13:19:36Z 1198.9000000000001 2013-10-17T13:19:37Z 1198.4200000000001 2013-10-17T13:19:38Z 1197.46 2013-10-17T13:19:39Z 1196.98 2013-10-17T13:19:40Z 1195.0599999999999 2013-10-17T13:19:42Z 1194.0899999999999 2013-10-17T13:19:43Z 1190.73 2013-10-17T13:19:46Z 1188.8099999999999 2013-10-17T13:19:48Z 1187.3699999999999 2013-10-17T13:19:49Z 1186.4000000000001 2013-10-17T13:19:50Z 1184.96 2013-10-17T13:19:51Z 1184 2013-10-17T13:19:52Z 1182.5599999999999 2013-10-17T13:19:53Z 1181.5999999999999 2013-10-17T13:19:54Z 1180.1600000000001 2013-10-17T13:19:55Z 1179.1900000000001 2013-10-17T13:19:56Z 1178.23 2013-10-17T13:19:57Z 1177.27 2013-10-17T13:19:58Z 1176.79 2013-10-17T13:19:59Z 1175.8299999999999 2013-10-17T13:20:00Z 1175.3499999999999 2013-10-17T13:20:01Z 1174.8699999999999 2013-10-17T13:20:02Z 1174.3900000000001 2013-10-17T13:20:03Z 1173.9100000000001 2013-10-17T13:20:04Z 1173.4300000000001 2013-10-17T13:20:05Z 1173.4300000000001 2013-10-17T13:20:06Z 1171.98 2013-10-17T13:20:10Z 1171.5 2013-10-17T13:20:11Z 1171.02 2013-10-17T13:20:12Z 1170.54 2013-10-17T13:20:13Z 1170.54 2013-10-17T13:20:14Z 1170.0599999999999 2013-10-17T13:20:15Z 1169.5799999999999 2013-10-17T13:20:16Z 1169.5799999999999 2013-10-17T13:20:17Z 1168.1400000000001 2013-10-17T13:20:20Z 1168.1400000000001 2013-10-17T13:20:21Z 1167.1800000000001 2013-10-17T13:20:23Z 1166.7 2013-10-17T13:20:24Z 1166.22 2013-10-17T13:20:26Z 1165.74 2013-10-17T13:20:27Z 1165.26 2013-10-17T13:20:28Z 1163.8099999999999 2013-10-17T13:20:31Z 1163.3299999999999 2013-10-17T13:20:32Z 1162.8499999999999 2013-10-17T13:20:33Z 1161.8900000000001 2013-10-17T13:20:34Z 1160.9300000000001 2013-10-17T13:20:35Z 1159.97 2013-10-17T13:20:36Z 1159.49 2013-10-17T13:20:37Z 1158.53 2013-10-17T13:20:38Z 1153.72 2013-10-17T13:20:44Z 1152.76 2013-10-17T13:20:45Z 1146.99 2013-10-17T13:20:52Z 1145.55 2013-10-17T13:20:54Z 1144.1099999999999 2013-10-17T13:20:56Z 1143.6300000000001 2013-10-17T13:20:57Z 1142.6600000000001 2013-10-17T13:20:58Z 1141.7 2013-10-17T13:20:59Z 1140.74 2013-10-17T13:21:00Z 1139.3 2013-10-17T13:21:01Z 1137.8599999999999 2013-10-17T13:21:02Z 1136.4200000000001 2013-10-17T13:21:03Z 1134.01 2013-10-17T13:21:05Z 1131.1300000000001 2013-10-17T13:21:07Z 1117.6700000000001 2013-10-17T13:21:16Z 1114.79 2013-10-17T13:21:18Z 1113.3399999999999 2013-10-17T13:21:19Z 1111.9000000000001 2013-10-17T13:21:20Z 1109.5 2013-10-17T13:21:21Z 1108.0599999999999 2013-10-17T13:21:22Z 1106.6099999999999 2013-10-17T13:21:23Z 1104.6900000000001 2013-10-17T13:21:24Z 1103.25 2013-10-17T13:21:25Z 1101.8099999999999 2013-10-17T13:21:26Z 1099.8900000000001 2013-10-17T13:21:27Z 1097 2013-10-17T13:21:29Z 1095.5599999999999 2013-10-17T13:21:30Z 1094.1199999999999 2013-10-17T13:21:31Z 1092.6800000000001 2013-10-17T13:21:32Z 1091.23 2013-10-17T13:21:33Z 1086.4300000000001 2013-10-17T13:21:39Z 1085.47 2013-10-17T13:21:40Z 1080.6600000000001 2013-10-17T13:21:48Z 1080.1800000000001 2013-10-17T13:21:49Z 1079.7 2013-10-17T13:21:50Z 1079.22 2013-10-17T13:21:51Z 1078.74 2013-10-17T13:21:52Z 1077.78 2013-10-17T13:21:53Z 1077.29 2013-10-17T13:21:54Z 1076.8099999999999 2013-10-17T13:21:55Z 1076.3299999999999 2013-10-17T13:21:56Z 1075.8499999999999 2013-10-17T13:21:57Z 1075.3699999999999 2013-10-17T13:21:58Z 1075.3699999999999 2013-10-17T13:21:59Z 1074.8900000000001 2013-10-17T13:22:00Z 1074.4100000000001 2013-10-17T13:22:01Z 1073.9300000000001 2013-10-17T13:22:02Z 1073.45 2013-10-17T13:22:03Z 1072.97 2013-10-17T13:22:04Z 1072.49 2013-10-17T13:22:05Z 1071.53 2013-10-17T13:22:06Z 1071.05 2013-10-17T13:22:07Z 1070.5699999999999 2013-10-17T13:22:08Z 1070.0799999999999 2013-10-17T13:22:09Z 1069.1199999999999 2013-10-17T13:22:11Z 1068.6400000000001 2013-10-17T13:22:12Z 1068.6400000000001 2013-10-17T13:22:13Z 1068.6400000000001 2013-10-17T13:22:14Z 1068.6400000000001 2013-10-17T13:22:15Z 1068.6400000000001 2013-10-17T13:22:16Z 1068.1600000000001 2013-10-17T13:22:17Z 1068.1600000000001 2013-10-17T13:22:18Z 1068.1600000000001 2013-10-17T13:22:19Z 1067.6800000000001 2013-10-17T13:22:20Z 1067.2 2013-10-17T13:22:21Z 1066.72 2013-10-17T13:22:22Z 1065.28 2013-10-17T13:22:25Z 1064.3199999999999 2013-10-17T13:22:27Z 1062.8699999999999 2013-10-17T13:22:33Z 1062.3900000000001 2013-10-17T13:22:51Z 1061.4300000000001 2013-10-17T13:22:58Z 1060.95 2013-10-17T13:22:59Z 1050.3800000000001 2013-10-17T13:23:09Z 1040.28 2013-10-17T13:23:17Z 1038.8399999999999 2013-10-17T13:23:18Z 1037.4000000000001 2013-10-17T13:23:19Z 1036.4400000000001 2013-10-17T13:23:20Z 1035.48 2013-10-17T13:23:21Z 1032.1099999999999 2013-10-17T13:23:24Z 1030.6700000000001 2013-10-17T13:23:25Z 1028.75 2013-10-17T13:23:27Z 1025.3800000000001 2013-10-17T13:23:30Z 1023.9400000000001 2013-10-17T13:23:31Z 1022.98 2013-10-17T13:23:32Z 1018.17 2013-10-17T13:23:36Z 1016.73 2013-10-17T13:23:37Z 1015.77 2013-10-17T13:23:38Z 1014.8099999999999 2013-10-17T13:23:39Z 1013.37 2013-10-17T13:23:40Z 1003.75 2013-10-17T13:23:47Z 1002.79 2013-10-17T13:23:48Z 1000.39 2013-10-17T13:23:50Z 1000.39 2013-10-17T13:23:51Z 999.42999999999995 2013-10-17T13:23:59Z 999.90999999999997 2013-10-17T13:24:00Z 999.42999999999995 2013-10-17T13:24:01Z 998.95000000000005 2013-10-17T13:24:02Z 998.47000000000003 2013-10-17T13:24:03Z 997.99000000000001 2013-10-17T13:24:04Z 997.50999999999999 2013-10-17T13:24:05Z 997.01999999999998 2013-10-17T13:24:06Z 996.53999999999996 2013-10-17T13:24:07Z 996.53999999999996 2013-10-17T13:24:08Z 996.05999999999995 2013-10-17T13:24:09Z 995.58000000000004 2013-10-17T13:24:10Z 994.62 2013-10-17T13:24:11Z 993.65999999999997 2013-10-17T13:24:12Z 991.74000000000001 2013-10-17T13:24:14Z 990.77999999999997 2013-10-17T13:24:15Z 990.29999999999995 2013-10-17T13:24:16Z 989.33000000000004 2013-10-17T13:24:17Z 988.37 2013-10-17T13:24:18Z 987.88999999999999 2013-10-17T13:24:19Z 984.52999999999997 2013-10-17T13:24:23Z 982.60000000000002 2013-10-17T13:24:25Z 981.15999999999997 2013-10-17T13:24:26Z 978.27999999999997 2013-10-17T13:24:29Z 970.59000000000003 2013-10-17T13:24:35Z 966.25999999999999 2013-10-17T13:24:38Z 964.34000000000003 2013-10-17T13:24:39Z 958.57000000000005 2013-10-17T13:24:42Z 954.73000000000002 2013-10-17T13:24:44Z 953.27999999999997 2013-10-17T13:24:45Z 948.96000000000004 2013-10-17T13:24:47Z 947.03999999999996 2013-10-17T13:24:48Z 945.11000000000001 2013-10-17T13:24:49Z 943.66999999999996 2013-10-17T13:24:50Z 942.23000000000002 2013-10-17T13:24:51Z 940.30999999999995 2013-10-17T13:24:52Z 937.41999999999996 2013-10-17T13:24:54Z 935.98000000000002 2013-10-17T13:24:55Z 934.05999999999995 2013-10-17T13:24:56Z 932.13999999999999 2013-10-17T13:24:57Z 930.69000000000005 2013-10-17T13:24:58Z 928.76999999999998 2013-10-17T13:24:59Z 912.90999999999997 2013-10-17T13:25:07Z 910.99000000000001 2013-10-17T13:25:08Z 905.22000000000003 2013-10-17T13:25:12Z 903.77999999999997 2013-10-17T13:25:13Z 902.82000000000005 2013-10-17T13:25:14Z 901.37 2013-10-17T13:25:15Z 896.09000000000003 2013-10-17T13:25:19Z 895.12 2013-10-17T13:25:20Z 893.20000000000005 2013-10-17T13:25:22Z 892.72000000000003 2013-10-17T13:25:23Z 891.75999999999999 2013-10-17T13:25:24Z 885.02999999999997 2013-10-17T13:25:32Z 880.22000000000003 2013-10-17T13:25:36Z 879.74000000000001 2013-10-17T13:25:37Z 878.77999999999997 2013-10-17T13:25:38Z 878.29999999999995 2013-10-17T13:25:39Z 871.57000000000005 2013-10-17T13:25:46Z 869.16999999999996 2013-10-17T13:25:49Z 868.21000000000004 2013-10-17T13:25:50Z 868.21000000000004 2013-10-17T13:25:51Z 867.73000000000002 2013-10-17T13:25:52Z 867.25 2013-10-17T13:25:53Z 867.25 2013-10-17T13:25:54Z 866.28999999999996 2013-10-17T13:26:01Z 865.79999999999995 2013-10-17T13:26:02Z 863.39999999999998 2013-10-17T13:26:06Z 857.14999999999998 2013-10-17T13:26:12Z 855.71000000000004 2013-10-17T13:26:13Z 854.26999999999998 2013-10-17T13:26:14Z 852.35000000000002 2013-10-17T13:26:15Z 846.10000000000002 2013-10-17T13:26:18Z 844.17999999999995 2013-10-17T13:26:19Z 840.80999999999995 2013-10-17T13:26:20Z 826.38999999999999 2013-10-17T13:26:27Z 812.92999999999995 2013-10-17T13:26:33Z 805.72000000000003 2013-10-17T13:26:36Z 804.27999999999997 2013-10-17T13:26:37Z 803.79999999999995 2013-10-17T13:26:38Z 803.32000000000005 2013-10-17T13:26:39Z 802.84000000000003 2013-10-17T13:26:40Z 802.84000000000003 2013-10-17T13:26:41Z 802.36000000000001 2013-10-17T13:26:42Z 802.36000000000001 2013-10-17T13:26:43Z 802.36000000000001 2013-10-17T13:26:44Z 802.36000000000001 2013-10-17T13:26:45Z 801.88 2013-10-17T13:26:46Z 801.39999999999998 2013-10-17T13:26:47Z 800.44000000000005 2013-10-17T13:26:48Z 799.95000000000005 2013-10-17T13:26:49Z 798.99000000000001 2013-10-17T13:26:50Z 798.50999999999999 2013-10-17T13:26:51Z 796.11000000000001 2013-10-17T13:26:58Z 793.22000000000003 2013-10-17T13:27:07Z 791.77999999999997 2013-10-17T13:27:17Z 790.82000000000005 2013-10-17T13:27:19Z 790.34000000000003 2013-10-17T13:27:20Z 789.38 2013-10-17T13:27:21Z 786.98000000000002 2013-10-17T13:27:25Z 785.04999999999995 2013-10-17T13:27:36Z 786.01999999999998 2013-10-17T13:27:55Z 785.52999999999997 2013-10-17T13:28:21Z 783.61000000000001 2013-10-17T13:28:41Z 782.64999999999998 2013-10-17T13:29:02Z 783.61000000000001 2013-10-17T13:29:18Z 783.13 2013-10-17T13:29:21Z 782.16999999999996 2013-10-17T13:29:33Z 780.25 2013-10-17T13:29:49Z 781.21000000000004 2013-10-17T13:29:56Z 780.73000000000002 2013-10-17T13:30:00Z 780.25 2013-10-17T13:30:02Z 779.76999999999998 2013-10-17T13:30:03Z 779.76999999999998 2013-10-17T13:30:04Z 779.28999999999996 2013-10-17T13:30:05Z 778.80999999999995 2013-10-17T13:30:06Z 774.48000000000002 2013-10-17T13:30:15Z 764.87 2013-10-17T13:30:24Z 761.98000000000002 2013-10-17T13:30:26Z 760.53999999999996 2013-10-17T13:30:27Z 759.10000000000002 2013-10-17T13:30:28Z 757.65999999999997 2013-10-17T13:30:29Z 756.21000000000004 2013-10-17T13:30:30Z 754.76999999999998 2013-10-17T13:30:31Z 753.33000000000004 2013-10-17T13:30:32Z 751.88999999999999 2013-10-17T13:30:33Z 750.45000000000005 2013-10-17T13:30:34Z 749.49000000000001 2013-10-17T13:30:35Z 748.03999999999996 2013-10-17T13:30:36Z 746.60000000000002 2013-10-17T13:30:37Z 745.63999999999999 2013-10-17T13:30:38Z 743.72000000000003 2013-10-17T13:30:39Z 742.27999999999997 2013-10-17T13:30:40Z 740.83000000000004 2013-10-17T13:30:41Z 738.90999999999997 2013-10-17T13:30:42Z 737.47000000000003 2013-10-17T13:30:43Z 735.54999999999995 2013-10-17T13:30:44Z 734.10000000000002 2013-10-17T13:30:45Z 733.13999999999999 2013-10-17T13:30:46Z 731.70000000000005 2013-10-17T13:30:47Z 730.74000000000001 2013-10-17T13:30:48Z 729.29999999999995 2013-10-17T13:30:49Z 728.34000000000003 2013-10-17T13:30:50Z 727.37 2013-10-17T13:30:51Z 726.40999999999997 2013-10-17T13:30:52Z 725.45000000000005 2013-10-17T13:30:53Z 724.49000000000001 2013-10-17T13:30:54Z 723.52999999999997 2013-10-17T13:30:55Z 722.09000000000003 2013-10-17T13:30:56Z 721.13 2013-10-17T13:30:57Z 720.15999999999997 2013-10-17T13:30:58Z 719.20000000000005 2013-10-17T13:30:59Z 718.24000000000001 2013-10-17T13:31:00Z 716.79999999999995 2013-10-17T13:31:01Z 715.84000000000003 2013-10-17T13:31:02Z 705.75 2013-10-17T13:31:10Z 704.29999999999995 2013-10-17T13:31:11Z 701.41999999999996 2013-10-17T13:31:13Z 700.46000000000004 2013-10-17T13:31:14Z 699.5 2013-10-17T13:31:15Z 698.52999999999997 2013-10-17T13:31:16Z 698.04999999999995 2013-10-17T13:31:17Z 697.57000000000005 2013-10-17T13:31:22Z 698.04999999999995 2013-10-17T13:31:23Z 698.04999999999995 2013-10-17T13:31:24Z 698.52999999999997 2013-10-17T13:31:25Z 698.52999999999997 2013-10-17T13:31:26Z 698.52999999999997 2013-10-17T13:31:27Z 698.52999999999997 2013-10-17T13:31:28Z 699.01999999999998 2013-10-17T13:31:29Z 699.5 2013-10-17T13:31:30Z 699.98000000000002 2013-10-17T13:31:31Z 700.46000000000004 2013-10-17T13:31:32Z 700.46000000000004 2013-10-17T13:31:33Z 700.94000000000005 2013-10-17T13:31:34Z 701.41999999999996 2013-10-17T13:31:35Z 701.41999999999996 2013-10-17T13:31:36Z 701.89999999999998 2013-10-17T13:31:37Z 701.89999999999998 2013-10-17T13:31:38Z 703.82000000000005 2013-10-17T13:31:49Z 705.25999999999999 2013-10-17T13:31:59Z 705.75 2013-10-17T13:32:01Z 706.23000000000002 2013-10-17T13:32:02Z 706.23000000000002 2013-10-17T13:32:03Z 706.71000000000004 2013-10-17T13:32:04Z 707.19000000000005 2013-10-17T13:32:05Z 708.14999999999998 2013-10-17T13:32:06Z 710.07000000000005 2013-10-17T13:32:12Z 710.07000000000005 2013-10-17T13:32:13Z 710.54999999999995 2013-10-17T13:32:14Z 714.39999999999998 2013-10-17T13:32:27Z 715.36000000000001 2013-10-17T13:32:35Z 715.84000000000003 2013-10-17T13:32:36Z 715.84000000000003 2013-10-17T13:32:37Z 716.79999999999995 2013-10-17T13:32:45Z 717.27999999999997 2013-10-17T13:32:46Z 717.27999999999997 2013-10-17T13:32:47Z 717.27999999999997 2013-10-17T13:32:48Z 717.75999999999999 2013-10-17T13:32:49Z 717.27999999999997 2013-10-17T13:32:50Z 717.75999999999999 2013-10-17T13:32:57Z 717.75999999999999 2013-10-17T13:32:58Z 718.24000000000001 2013-10-17T13:32:59Z 718.24000000000001 2013-10-17T13:33:06Z 718.24000000000001 2013-10-17T13:33:07Z 718.72000000000003 2013-10-17T13:33:08Z 719.20000000000005 2013-10-17T13:33:09Z 719.67999999999995 2013-10-17T13:33:10Z 722.09000000000003 2013-10-17T13:33:26Z 724.97000000000003 2013-10-17T13:33:36Z 724.97000000000003 2013-10-17T13:33:37Z 724.49000000000001 2013-10-17T13:33:38Z 724.49000000000001 2013-10-17T13:33:39Z 724.49000000000001 2013-10-17T13:33:40Z 724.97000000000003 2013-10-17T13:33:41Z 725.45000000000005 2013-10-17T13:33:42Z 725.92999999999995 2013-10-17T13:33:43Z 725.92999999999995 2013-10-17T13:33:44Z 725.92999999999995 2013-10-17T13:33:45Z 724.49000000000001 2013-10-17T13:33:57Z 724.49000000000001 2013-10-17T13:33:58Z 724.49000000000001 2013-10-17T13:33:59Z 724.00999999999999 2013-10-17T13:34:00Z 724.00999999999999 2013-10-17T13:34:01Z 722.09000000000003 2013-10-17T13:34:08Z 721.61000000000001 2013-10-17T13:34:09Z 720.64999999999998 2013-10-17T13:34:10Z 720.15999999999997 2013-10-17T13:34:11Z 719.67999999999995 2013-10-17T13:34:12Z 719.20000000000005 2013-10-17T13:34:13Z 714.88 2013-10-17T13:34:25Z 712.47000000000003 2013-10-17T13:34:30Z 711.99000000000001 2013-10-17T13:34:31Z 710.07000000000005 2013-10-17T13:34:34Z 709.59000000000003 2013-10-17T13:34:35Z 709.59000000000003 2013-10-17T13:34:36Z 709.11000000000001 2013-10-17T13:34:37Z 708.63 2013-10-17T13:34:38Z 708.63 2013-10-17T13:34:39Z 708.63 2013-10-17T13:34:40Z 708.14999999999998 2013-10-17T13:34:41Z 715.36000000000001 2013-10-17T14:17:46Z 714.88 2013-10-17T14:17:47Z 714.88 2013-10-17T14:17:48Z 714.39999999999998 2013-10-17T14:17:49Z 714.39999999999998 2013-10-17T14:17:50Z 711.99000000000001 2013-10-17T14:17:59Z 711.50999999999999 2013-10-17T14:18:00Z 711.50999999999999 2013-10-17T14:18:01Z 711.02999999999997 2013-10-17T14:18:02Z 711.02999999999997 2013-10-17T14:18:03Z 711.02999999999997 2013-10-17T14:18:05Z 711.02999999999997 2013-10-17T14:18:06Z 711.02999999999997 2013-10-17T14:18:07Z 711.02999999999997 2013-10-17T14:18:08Z 710.54999999999995 2013-10-17T14:18:09Z 710.54999999999995 2013-10-17T14:18:10Z 710.07000000000005 2013-10-17T14:18:11Z 710.07000000000005 2013-10-17T14:18:12Z 709.59000000000003 2013-10-17T14:18:15Z 706.71000000000004 2013-10-17T14:18:22Z 703.34000000000003 2013-10-17T14:18:34Z 700.46000000000004 2013-10-17T14:18:43Z