WUU2K 60km Ultra Marathon WUU2K 60km Route 198.1999969482422 2015-08-15T20:35:36.000Z 198.39999389648438 2015-08-15T20:35:37.000Z 198.8000030517578 2015-08-15T20:35:38.000Z 199.1999969482422 2015-08-15T20:35:39.000Z 199.39999389648438 2015-08-15T20:35:40.000Z 199.60000610351562 2015-08-15T20:35:41.000Z 199.8000030517578 2015-08-15T20:35:42.000Z 200.0 2015-08-15T20:35:43.000Z 200.1999969482422 2015-08-15T20:35:44.000Z 200.1999969482422 2015-08-15T20:35:45.000Z 200.39999389648438 2015-08-15T20:35:46.000Z 200.60000610351562 2015-08-15T20:35:47.000Z 200.60000610351562 2015-08-15T20:35:48.000Z 200.8000030517578 2015-08-15T20:35:49.000Z 201.0 2015-08-15T20:35:50.000Z 201.0 2015-08-15T20:35:51.000Z 201.1999969482422 2015-08-15T20:35:52.000Z 201.39999389648438 2015-08-15T20:35:53.000Z 201.8000030517578 2015-08-15T20:35:54.000Z 202.39999389648438 2015-08-15T20:35:55.000Z 203.0 2015-08-15T20:35:56.000Z 203.39999389648438 2015-08-15T20:35:57.000Z 204.0 2015-08-15T20:35:58.000Z 204.8000030517578 2015-08-15T20:35:59.000Z 205.39999389648438 2015-08-15T20:36:00.000Z 206.1999969482422 2015-08-15T20:36:01.000Z 207.0 2015-08-15T20:36:02.000Z 207.60000610351562 2015-08-15T20:36:03.000Z 208.1999969482422 2015-08-15T20:36:04.000Z 208.8000030517578 2015-08-15T20:36:05.000Z 209.39999389648438 2015-08-15T20:36:06.000Z 210.0 2015-08-15T20:36:07.000Z 210.8000030517578 2015-08-15T20:36:08.000Z 211.60000610351562 2015-08-15T20:36:09.000Z 212.39999389648438 2015-08-15T20:36:10.000Z 213.0 2015-08-15T20:36:11.000Z 213.8000030517578 2015-08-15T20:36:12.000Z 214.39999389648438 2015-08-15T20:36:13.000Z 215.0 2015-08-15T20:36:14.000Z 215.8000030517578 2015-08-15T20:36:15.000Z 216.1999969482422 2015-08-15T20:36:16.000Z 216.60000610351562 2015-08-15T20:36:17.000Z 217.0 2015-08-15T20:36:18.000Z 217.8000030517578 2015-08-15T20:36:19.000Z 218.39999389648438 2015-08-15T20:36:20.000Z 218.8000030517578 2015-08-15T20:36:21.000Z 219.1999969482422 2015-08-15T20:36:22.000Z 219.39999389648438 2015-08-15T20:36:23.000Z 219.8000030517578 2015-08-15T20:36:24.000Z 219.60000610351562 2015-08-15T20:36:25.000Z 219.60000610351562 2015-08-15T20:36:26.000Z 219.39999389648438 2015-08-15T20:36:27.000Z 219.60000610351562 2015-08-15T20:36:28.000Z 219.0 2015-08-15T20:36:29.000Z 218.8000030517578 2015-08-15T20:36:30.000Z 218.39999389648438 2015-08-15T20:36:31.000Z 218.0 2015-08-15T20:36:32.000Z 217.60000610351562 2015-08-15T20:36:33.000Z 217.60000610351562 2015-08-15T20:36:34.000Z 217.60000610351562 2015-08-15T20:36:35.000Z 218.1999969482422 2015-08-15T20:36:36.000Z 218.39999389648438 2015-08-15T20:36:37.000Z 218.39999389648438 2015-08-15T20:36:38.000Z 218.39999389648438 2015-08-15T20:36:39.000Z 218.60000610351562 2015-08-15T20:36:40.000Z 218.60000610351562 2015-08-15T20:36:41.000Z 218.8000030517578 2015-08-15T20:36:42.000Z 218.8000030517578 2015-08-15T20:36:43.000Z 219.0 2015-08-15T20:36:44.000Z 219.0 2015-08-15T20:36:45.000Z 219.1999969482422 2015-08-15T20:36:46.000Z 219.8000030517578 2015-08-15T20:36:47.000Z 220.39999389648438 2015-08-15T20:36:48.000Z 221.1999969482422 2015-08-15T20:36:49.000Z 222.39999389648438 2015-08-15T20:36:50.000Z 223.60000610351562 2015-08-15T20:36:51.000Z 225.0 2015-08-15T20:36:52.000Z 226.0 2015-08-15T20:36:53.000Z 226.39999389648438 2015-08-15T20:36:54.000Z 227.0 2015-08-15T20:36:55.000Z 227.60000610351562 2015-08-15T20:36:56.000Z 227.1999969482422 2015-08-15T20:36:57.000Z 227.60000610351562 2015-08-15T20:36:58.000Z 227.60000610351562 2015-08-15T20:36:59.000Z 228.1999969482422 2015-08-15T20:37:00.000Z 228.0 2015-08-15T20:37:01.000Z 228.1999969482422 2015-08-15T20:37:02.000Z 228.1999969482422 2015-08-15T20:37:03.000Z 228.1999969482422 2015-08-15T20:37:04.000Z 228.0 2015-08-15T20:37:05.000Z 228.0 2015-08-15T20:37:06.000Z 228.1999969482422 2015-08-15T20:37:07.000Z 227.1999969482422 2015-08-15T20:37:08.000Z 227.1999969482422 2015-08-15T20:37:09.000Z 226.8000030517578 2015-08-15T20:37:10.000Z 227.0 2015-08-15T20:37:11.000Z 226.8000030517578 2015-08-15T20:37:12.000Z 226.60000610351562 2015-08-15T20:37:13.000Z 226.8000030517578 2015-08-15T20:37:14.000Z 226.39999389648438 2015-08-15T20:37:15.000Z 226.0 2015-08-15T20:37:16.000Z 225.60000610351562 2015-08-15T20:37:17.000Z 225.1999969482422 2015-08-15T20:37:18.000Z 224.8000030517578 2015-08-15T20:37:19.000Z 224.39999389648438 2015-08-15T20:37:20.000Z 224.0 2015-08-15T20:37:21.000Z 223.60000610351562 2015-08-15T20:37:22.000Z 223.0 2015-08-15T20:37:23.000Z 221.8000030517578 2015-08-15T20:37:24.000Z 221.39999389648438 2015-08-15T20:37:25.000Z 221.39999389648438 2015-08-15T20:37:26.000Z 221.0 2015-08-15T20:37:27.000Z 221.60000610351562 2015-08-15T20:37:28.000Z 222.60000610351562 2015-08-15T20:37:29.000Z 221.60000610351562 2015-08-15T20:37:30.000Z 221.0 2015-08-15T20:37:31.000Z 221.39999389648438 2015-08-15T20:37:32.000Z 222.0 2015-08-15T20:37:33.000Z 222.1999969482422 2015-08-15T20:37:34.000Z 223.0 2015-08-15T20:37:35.000Z 223.8000030517578 2015-08-15T20:37:36.000Z 224.60000610351562 2015-08-15T20:37:37.000Z 225.1999969482422 2015-08-15T20:37:38.000Z 225.60000610351562 2015-08-15T20:37:39.000Z 226.0 2015-08-15T20:37:40.000Z 226.1999969482422 2015-08-15T20:37:41.000Z 226.39999389648438 2015-08-15T20:37:42.000Z 226.60000610351562 2015-08-15T20:37:43.000Z 227.0 2015-08-15T20:37:44.000Z 227.1999969482422 2015-08-15T20:37:45.000Z 227.39999389648438 2015-08-15T20:37:46.000Z 227.39999389648438 2015-08-15T20:37:47.000Z 227.60000610351562 2015-08-15T20:37:48.000Z 227.60000610351562 2015-08-15T20:37:49.000Z 227.60000610351562 2015-08-15T20:37:50.000Z 227.8000030517578 2015-08-15T20:37:51.000Z 227.8000030517578 2015-08-15T20:37:52.000Z 227.8000030517578 2015-08-15T20:37:53.000Z 227.8000030517578 2015-08-15T20:37:54.000Z 227.8000030517578 2015-08-15T20:37:55.000Z 227.8000030517578 2015-08-15T20:37:56.000Z 227.8000030517578 2015-08-15T20:37:57.000Z 227.8000030517578 2015-08-15T20:37:58.000Z 227.8000030517578 2015-08-15T20:37:59.000Z 227.8000030517578 2015-08-15T20:38:00.000Z 227.8000030517578 2015-08-15T20:38:01.000Z 227.8000030517578 2015-08-15T20:38:02.000Z 228.0 2015-08-15T20:38:03.000Z 228.0 2015-08-15T20:38:04.000Z 228.0 2015-08-15T20:38:05.000Z 228.0 2015-08-15T20:38:06.000Z 228.1999969482422 2015-08-15T20:38:07.000Z 228.1999969482422 2015-08-15T20:38:08.000Z 228.39999389648438 2015-08-15T20:38:09.000Z 228.39999389648438 2015-08-15T20:38:10.000Z 228.60000610351562 2015-08-15T20:38:11.000Z 228.8000030517578 2015-08-15T20:38:12.000Z 229.0 2015-08-15T20:38:13.000Z 229.1999969482422 2015-08-15T20:38:14.000Z 229.39999389648438 2015-08-15T20:38:15.000Z 229.60000610351562 2015-08-15T20:38:16.000Z 229.8000030517578 2015-08-15T20:38:17.000Z 230.0 2015-08-15T20:38:18.000Z 230.0 2015-08-15T20:38:19.000Z 230.0 2015-08-15T20:38:20.000Z 230.60000610351562 2015-08-15T20:38:21.000Z 230.60000610351562 2015-08-15T20:38:22.000Z 230.60000610351562 2015-08-15T20:38:23.000Z 231.1999969482422 2015-08-15T20:38:24.000Z 231.1999969482422 2015-08-15T20:38:25.000Z 231.8000030517578 2015-08-15T20:38:26.000Z 231.8000030517578 2015-08-15T20:38:27.000Z 231.8000030517578 2015-08-15T20:38:28.000Z 231.60000610351562 2015-08-15T20:38:29.000Z 232.8000030517578 2015-08-15T20:38:30.000Z 233.0 2015-08-15T20:38:31.000Z 231.8000030517578 2015-08-15T20:38:32.000Z 234.8000030517578 2015-08-15T20:38:33.000Z 236.60000610351562 2015-08-15T20:38:34.000Z 238.1999969482422 2015-08-15T20:38:35.000Z 239.60000610351562 2015-08-15T20:38:36.000Z 240.8000030517578 2015-08-15T20:38:37.000Z 242.0 2015-08-15T20:38:38.000Z 243.1999969482422 2015-08-15T20:38:39.000Z 243.60000610351562 2015-08-15T20:38:40.000Z 243.39999389648438 2015-08-15T20:38:41.000Z 243.60000610351562 2015-08-15T20:38:42.000Z 244.60000610351562 2015-08-15T20:38:43.000Z 245.60000610351562 2015-08-15T20:38:44.000Z 246.1999969482422 2015-08-15T20:38:45.000Z 247.0 2015-08-15T20:38:46.000Z 247.8000030517578 2015-08-15T20:38:47.000Z 248.1999969482422 2015-08-15T20:38:48.000Z 248.1999969482422 2015-08-15T20:38:49.000Z 248.1999969482422 2015-08-15T20:38:50.000Z 248.1999969482422 2015-08-15T20:38:51.000Z 248.1999969482422 2015-08-15T20:38:52.000Z 248.1999969482422 2015-08-15T20:38:53.000Z 248.1999969482422 2015-08-15T20:38:54.000Z 248.1999969482422 2015-08-15T20:38:55.000Z 248.1999969482422 2015-08-15T20:38:56.000Z 248.1999969482422 2015-08-15T20:38:57.000Z 248.1999969482422 2015-08-15T20:38:58.000Z 248.1999969482422 2015-08-15T20:38:59.000Z 248.1999969482422 2015-08-15T20:39:00.000Z 248.1999969482422 2015-08-15T20:39:01.000Z 248.1999969482422 2015-08-15T20:39:02.000Z 248.1999969482422 2015-08-15T20:39:03.000Z 248.1999969482422 2015-08-15T20:39:04.000Z 248.1999969482422 2015-08-15T20:39:05.000Z 248.1999969482422 2015-08-15T20:39:06.000Z 248.39999389648438 2015-08-15T20:39:07.000Z 248.60000610351562 2015-08-15T20:39:08.000Z 248.8000030517578 2015-08-15T20:39:09.000Z 249.60000610351562 2015-08-15T20:39:10.000Z 250.0 2015-08-15T20:39:11.000Z 250.0 2015-08-15T20:39:12.000Z 250.60000610351562 2015-08-15T20:39:13.000Z 250.60000610351562 2015-08-15T20:39:14.000Z 251.1999969482422 2015-08-15T20:39:15.000Z 251.1999969482422 2015-08-15T20:39:16.000Z 251.39999389648438 2015-08-15T20:39:17.000Z 251.60000610351562 2015-08-15T20:39:18.000Z 251.60000610351562 2015-08-15T20:39:19.000Z 252.1999969482422 2015-08-15T20:39:20.000Z 252.39999389648438 2015-08-15T20:39:21.000Z 252.60000610351562 2015-08-15T20:39:22.000Z 253.0 2015-08-15T20:39:23.000Z 253.0 2015-08-15T20:39:24.000Z 253.0 2015-08-15T20:39:25.000Z 253.0 2015-08-15T20:39:26.000Z 253.60000610351562 2015-08-15T20:39:27.000Z 254.1999969482422 2015-08-15T20:39:28.000Z 254.60000610351562 2015-08-15T20:39:29.000Z 255.1999969482422 2015-08-15T20:39:30.000Z 255.60000610351562 2015-08-15T20:39:31.000Z 255.8000030517578 2015-08-15T20:39:32.000Z 256.79998779296875 2015-08-15T20:39:33.000Z 257.6000061035156 2015-08-15T20:39:34.000Z 258.0 2015-08-15T20:39:35.000Z 258.6000061035156 2015-08-15T20:39:36.000Z 258.6000061035156 2015-08-15T20:39:37.000Z 258.6000061035156 2015-08-15T20:39:38.000Z 258.79998779296875 2015-08-15T20:39:39.000Z 258.79998779296875 2015-08-15T20:39:40.000Z 258.6000061035156 2015-08-15T20:39:41.000Z 258.3999938964844 2015-08-15T20:39:42.000Z 258.20001220703125 2015-08-15T20:39:43.000Z 257.79998779296875 2015-08-15T20:39:44.000Z 257.6000061035156 2015-08-15T20:39:45.000Z 257.6000061035156 2015-08-15T20:39:46.000Z 257.3999938964844 2015-08-15T20:39:47.000Z 257.6000061035156 2015-08-15T20:39:48.000Z 257.3999938964844 2015-08-15T20:39:49.000Z 257.79998779296875 2015-08-15T20:39:50.000Z 257.79998779296875 2015-08-15T20:39:51.000Z 257.6000061035156 2015-08-15T20:39:52.000Z 257.6000061035156 2015-08-15T20:39:53.000Z 257.79998779296875 2015-08-15T20:39:54.000Z 257.79998779296875 2015-08-15T20:39:55.000Z 257.6000061035156 2015-08-15T20:39:56.000Z 257.79998779296875 2015-08-15T20:39:57.000Z 257.79998779296875 2015-08-15T20:39:58.000Z 257.79998779296875 2015-08-15T20:39:59.000Z 257.20001220703125 2015-08-15T20:40:00.000Z 256.79998779296875 2015-08-15T20:40:01.000Z 256.3999938964844 2015-08-15T20:40:02.000Z 256.6000061035156 2015-08-15T20:40:03.000Z 256.0 2015-08-15T20:40:04.000Z 256.20001220703125 2015-08-15T20:40:05.000Z 256.3999938964844 2015-08-15T20:40:06.000Z 256.6000061035156 2015-08-15T20:40:07.000Z 256.79998779296875 2015-08-15T20:40:08.000Z 257.0 2015-08-15T20:40:09.000Z 257.20001220703125 2015-08-15T20:40:10.000Z 257.3999938964844 2015-08-15T20:40:11.000Z 257.6000061035156 2015-08-15T20:40:12.000Z 257.79998779296875 2015-08-15T20:40:13.000Z 258.0 2015-08-15T20:40:14.000Z 258.20001220703125 2015-08-15T20:40:15.000Z 258.3999938964844 2015-08-15T20:40:16.000Z 258.6000061035156 2015-08-15T20:40:17.000Z 258.79998779296875 2015-08-15T20:40:18.000Z 259.0 2015-08-15T20:40:19.000Z 259.20001220703125 2015-08-15T20:40:20.000Z 259.3999938964844 2015-08-15T20:40:21.000Z 259.6000061035156 2015-08-15T20:40:22.000Z 259.79998779296875 2015-08-15T20:40:23.000Z 260.0 2015-08-15T20:40:24.000Z 260.79998779296875 2015-08-15T20:40:25.000Z 261.6000061035156 2015-08-15T20:40:26.000Z 261.79998779296875 2015-08-15T20:40:27.000Z 261.3999938964844 2015-08-15T20:40:28.000Z 262.3999938964844 2015-08-15T20:40:29.000Z 262.3999938964844 2015-08-15T20:40:30.000Z 262.3999938964844 2015-08-15T20:40:31.000Z 262.0 2015-08-15T20:40:32.000Z 261.79998779296875 2015-08-15T20:40:33.000Z 261.3999938964844 2015-08-15T20:40:34.000Z 261.20001220703125 2015-08-15T20:40:35.000Z 260.6000061035156 2015-08-15T20:40:36.000Z 260.20001220703125 2015-08-15T20:40:37.000Z 259.79998779296875 2015-08-15T20:40:38.000Z 259.20001220703125 2015-08-15T20:40:39.000Z 259.0 2015-08-15T20:40:40.000Z 259.0 2015-08-15T20:40:41.000Z 258.79998779296875 2015-08-15T20:40:42.000Z 258.3999938964844 2015-08-15T20:40:43.000Z 258.20001220703125 2015-08-15T20:40:44.000Z 257.6000061035156 2015-08-15T20:40:45.000Z 257.20001220703125 2015-08-15T20:40:46.000Z 257.0 2015-08-15T20:40:47.000Z 256.79998779296875 2015-08-15T20:40:48.000Z 256.3999938964844 2015-08-15T20:40:49.000Z 256.20001220703125 2015-08-15T20:40:50.000Z 255.8000030517578 2015-08-15T20:40:51.000Z 255.60000610351562 2015-08-15T20:40:52.000Z 255.60000610351562 2015-08-15T20:40:53.000Z 255.39999389648438 2015-08-15T20:40:54.000Z 255.39999389648438 2015-08-15T20:40:55.000Z 255.39999389648438 2015-08-15T20:40:56.000Z 255.39999389648438 2015-08-15T20:40:57.000Z 255.39999389648438 2015-08-15T20:40:58.000Z 255.60000610351562 2015-08-15T20:40:59.000Z 255.60000610351562 2015-08-15T20:41:00.000Z 255.8000030517578 2015-08-15T20:41:01.000Z 255.8000030517578 2015-08-15T20:41:02.000Z 255.8000030517578 2015-08-15T20:41:03.000Z 256.0 2015-08-15T20:41:04.000Z 255.8000030517578 2015-08-15T20:41:05.000Z 255.60000610351562 2015-08-15T20:41:06.000Z 255.8000030517578 2015-08-15T20:41:07.000Z 256.0 2015-08-15T20:41:08.000Z 256.20001220703125 2015-08-15T20:41:09.000Z 256.3999938964844 2015-08-15T20:41:10.000Z 256.3999938964844 2015-08-15T20:41:11.000Z 256.6000061035156 2015-08-15T20:41:12.000Z 256.79998779296875 2015-08-15T20:41:13.000Z 256.79998779296875 2015-08-15T20:41:14.000Z 257.20001220703125 2015-08-15T20:41:15.000Z 257.3999938964844 2015-08-15T20:41:16.000Z 257.6000061035156 2015-08-15T20:41:17.000Z 257.79998779296875 2015-08-15T20:41:18.000Z 258.0 2015-08-15T20:41:19.000Z 258.0 2015-08-15T20:41:20.000Z 258.20001220703125 2015-08-15T20:41:21.000Z 258.20001220703125 2015-08-15T20:41:22.000Z 258.3999938964844 2015-08-15T20:41:23.000Z 258.6000061035156 2015-08-15T20:41:24.000Z 258.79998779296875 2015-08-15T20:41:25.000Z 259.20001220703125 2015-08-15T20:41:26.000Z 259.3999938964844 2015-08-15T20:41:27.000Z 259.6000061035156 2015-08-15T20:41:28.000Z 260.0 2015-08-15T20:41:29.000Z 260.20001220703125 2015-08-15T20:41:30.000Z 260.6000061035156 2015-08-15T20:41:31.000Z 261.0 2015-08-15T20:41:32.000Z 261.0 2015-08-15T20:41:33.000Z 261.3999938964844 2015-08-15T20:41:34.000Z 261.6000061035156 2015-08-15T20:41:35.000Z 262.0 2015-08-15T20:41:36.000Z 262.3999938964844 2015-08-15T20:41:37.000Z 262.79998779296875 2015-08-15T20:41:38.000Z 263.3999938964844 2015-08-15T20:41:39.000Z 263.79998779296875 2015-08-15T20:41:40.000Z 264.20001220703125 2015-08-15T20:41:41.000Z 264.6000061035156 2015-08-15T20:41:42.000Z 265.0 2015-08-15T20:41:43.000Z 265.3999938964844 2015-08-15T20:41:44.000Z 265.79998779296875 2015-08-15T20:41:45.000Z 266.3999938964844 2015-08-15T20:41:46.000Z 266.79998779296875 2015-08-15T20:41:47.000Z 267.20001220703125 2015-08-15T20:41:48.000Z 268.0 2015-08-15T20:41:49.000Z 268.3999938964844 2015-08-15T20:41:50.000Z 269.3999938964844 2015-08-15T20:41:51.000Z 270.0 2015-08-15T20:41:52.000Z 270.6000061035156 2015-08-15T20:41:53.000Z 271.0 2015-08-15T20:41:54.000Z 271.6000061035156 2015-08-15T20:41:55.000Z 272.0 2015-08-15T20:41:56.000Z 272.3999938964844 2015-08-15T20:41:57.000Z 272.6000061035156 2015-08-15T20:41:58.000Z 272.79998779296875 2015-08-15T20:41:59.000Z 273.20001220703125 2015-08-15T20:42:00.000Z 273.3999938964844 2015-08-15T20:42:01.000Z 273.3999938964844 2015-08-15T20:42:02.000Z 273.79998779296875 2015-08-15T20:42:03.000Z 274.20001220703125 2015-08-15T20:42:04.000Z 274.6000061035156 2015-08-15T20:42:05.000Z 274.79998779296875 2015-08-15T20:42:06.000Z 275.20001220703125 2015-08-15T20:42:07.000Z 275.6000061035156 2015-08-15T20:42:08.000Z 275.79998779296875 2015-08-15T20:42:09.000Z 276.20001220703125 2015-08-15T20:42:10.000Z 276.6000061035156 2015-08-15T20:42:11.000Z 277.0 2015-08-15T20:42:12.000Z 277.3999938964844 2015-08-15T20:42:13.000Z 277.6000061035156 2015-08-15T20:42:14.000Z 278.0 2015-08-15T20:42:15.000Z 278.3999938964844 2015-08-15T20:42:16.000Z 278.79998779296875 2015-08-15T20:42:17.000Z 278.79998779296875 2015-08-15T20:42:18.000Z 279.3999938964844 2015-08-15T20:42:19.000Z 279.79998779296875 2015-08-15T20:42:20.000Z 280.3999938964844 2015-08-15T20:42:21.000Z 280.79998779296875 2015-08-15T20:42:22.000Z 281.3999938964844 2015-08-15T20:42:23.000Z 282.20001220703125 2015-08-15T20:42:24.000Z 282.6000061035156 2015-08-15T20:42:25.000Z 283.20001220703125 2015-08-15T20:42:26.000Z 283.79998779296875 2015-08-15T20:42:27.000Z 284.3999938964844 2015-08-15T20:42:28.000Z 284.79998779296875 2015-08-15T20:42:29.000Z 285.3999938964844 2015-08-15T20:42:30.000Z 285.6000061035156 2015-08-15T20:42:31.000Z 286.20001220703125 2015-08-15T20:42:32.000Z 286.6000061035156 2015-08-15T20:42:33.000Z 287.0 2015-08-15T20:42:34.000Z 287.20001220703125 2015-08-15T20:42:35.000Z 287.3999938964844 2015-08-15T20:42:36.000Z 287.6000061035156 2015-08-15T20:42:37.000Z 287.79998779296875 2015-08-15T20:42:38.000Z 288.20001220703125 2015-08-15T20:42:39.000Z 288.3999938964844 2015-08-15T20:42:40.000Z 288.6000061035156 2015-08-15T20:42:41.000Z 289.0 2015-08-15T20:42:42.000Z 289.0 2015-08-15T20:42:43.000Z 288.79998779296875 2015-08-15T20:42:44.000Z 289.3999938964844 2015-08-15T20:42:45.000Z 289.3999938964844 2015-08-15T20:42:46.000Z 289.3999938964844 2015-08-15T20:42:47.000Z 289.79998779296875 2015-08-15T20:42:48.000Z 290.20001220703125 2015-08-15T20:42:49.000Z 291.0 2015-08-15T20:42:50.000Z 291.3999938964844 2015-08-15T20:42:51.000Z 292.0 2015-08-15T20:42:52.000Z 292.3999938964844 2015-08-15T20:42:53.000Z 293.0 2015-08-15T20:42:54.000Z 293.6000061035156 2015-08-15T20:42:55.000Z 294.0 2015-08-15T20:42:56.000Z 294.3999938964844 2015-08-15T20:42:57.000Z 294.79998779296875 2015-08-15T20:42:58.000Z 294.79998779296875 2015-08-15T20:42:59.000Z 295.3999938964844 2015-08-15T20:43:00.000Z 296.0 2015-08-15T20:43:01.000Z 296.0 2015-08-15T20:43:02.000Z 295.6000061035156 2015-08-15T20:43:03.000Z 296.79998779296875 2015-08-15T20:43:04.000Z 297.20001220703125 2015-08-15T20:43:05.000Z 297.20001220703125 2015-08-15T20:43:06.000Z 297.79998779296875 2015-08-15T20:43:07.000Z 298.20001220703125 2015-08-15T20:43:08.000Z 298.79998779296875 2015-08-15T20:43:09.000Z 299.3999938964844 2015-08-15T20:43:10.000Z 299.79998779296875 2015-08-15T20:43:11.000Z 300.3999938964844 2015-08-15T20:43:12.000Z 300.79998779296875 2015-08-15T20:43:13.000Z 301.20001220703125 2015-08-15T20:43:14.000Z 301.3999938964844 2015-08-15T20:43:15.000Z 301.3999938964844 2015-08-15T20:43:16.000Z 301.20001220703125 2015-08-15T20:43:17.000Z 301.0 2015-08-15T20:43:18.000Z 300.79998779296875 2015-08-15T20:43:19.000Z 301.0 2015-08-15T20:43:20.000Z 301.6000061035156 2015-08-15T20:43:21.000Z 301.79998779296875 2015-08-15T20:43:22.000Z 302.20001220703125 2015-08-15T20:43:23.000Z 302.79998779296875 2015-08-15T20:43:24.000Z 303.20001220703125 2015-08-15T20:43:25.000Z 303.6000061035156 2015-08-15T20:43:26.000Z 304.20001220703125 2015-08-15T20:43:27.000Z 304.3999938964844 2015-08-15T20:43:28.000Z 304.79998779296875 2015-08-15T20:43:29.000Z 305.20001220703125 2015-08-15T20:43:30.000Z 305.6000061035156 2015-08-15T20:43:31.000Z 306.0 2015-08-15T20:43:32.000Z 306.3999938964844 2015-08-15T20:43:33.000Z 307.0 2015-08-15T20:43:34.000Z 307.3999938964844 2015-08-15T20:43:35.000Z 307.3999938964844 2015-08-15T20:43:36.000Z 308.0 2015-08-15T20:43:37.000Z 308.3999938964844 2015-08-15T20:43:38.000Z 308.79998779296875 2015-08-15T20:43:39.000Z 309.0 2015-08-15T20:43:40.000Z 309.20001220703125 2015-08-15T20:43:41.000Z 309.6000061035156 2015-08-15T20:43:42.000Z 310.0 2015-08-15T20:43:43.000Z 310.0 2015-08-15T20:43:44.000Z 310.3999938964844 2015-08-15T20:43:45.000Z 310.79998779296875 2015-08-15T20:43:46.000Z 311.0 2015-08-15T20:43:47.000Z 311.6000061035156 2015-08-15T20:43:48.000Z 312.0 2015-08-15T20:43:49.000Z 312.3999938964844 2015-08-15T20:43:50.000Z 312.79998779296875 2015-08-15T20:43:51.000Z 313.3999938964844 2015-08-15T20:43:52.000Z 313.6000061035156 2015-08-15T20:43:53.000Z 314.0 2015-08-15T20:43:54.000Z 314.3999938964844 2015-08-15T20:43:55.000Z 314.79998779296875 2015-08-15T20:43:56.000Z 315.20001220703125 2015-08-15T20:43:57.000Z 315.3999938964844 2015-08-15T20:43:58.000Z 315.79998779296875 2015-08-15T20:43:59.000Z 316.20001220703125 2015-08-15T20:44:00.000Z 316.3999938964844 2015-08-15T20:44:01.000Z 317.0 2015-08-15T20:44:02.000Z 317.6000061035156 2015-08-15T20:44:03.000Z 318.20001220703125 2015-08-15T20:44:04.000Z 318.79998779296875 2015-08-15T20:44:05.000Z 319.20001220703125 2015-08-15T20:44:06.000Z 319.3999938964844 2015-08-15T20:44:07.000Z 319.79998779296875 2015-08-15T20:44:08.000Z 320.20001220703125 2015-08-15T20:44:09.000Z 320.6000061035156 2015-08-15T20:44:10.000Z 321.0 2015-08-15T20:44:11.000Z 321.6000061035156 2015-08-15T20:44:12.000Z 322.0 2015-08-15T20:44:13.000Z 322.3999938964844 2015-08-15T20:44:14.000Z 322.79998779296875 2015-08-15T20:44:15.000Z 322.79998779296875 2015-08-15T20:44:16.000Z 323.20001220703125 2015-08-15T20:44:17.000Z 323.6000061035156 2015-08-15T20:44:18.000Z 324.0 2015-08-15T20:44:19.000Z 324.3999938964844 2015-08-15T20:44:20.000Z 324.6000061035156 2015-08-15T20:44:21.000Z 325.0 2015-08-15T20:44:22.000Z 325.3999938964844 2015-08-15T20:44:23.000Z 325.79998779296875 2015-08-15T20:44:24.000Z 326.20001220703125 2015-08-15T20:44:25.000Z 326.6000061035156 2015-08-15T20:44:26.000Z 327.20001220703125 2015-08-15T20:44:27.000Z 327.6000061035156 2015-08-15T20:44:28.000Z 328.0 2015-08-15T20:44:29.000Z 328.20001220703125 2015-08-15T20:44:30.000Z 328.79998779296875 2015-08-15T20:44:31.000Z 329.3999938964844 2015-08-15T20:44:32.000Z 330.0 2015-08-15T20:44:33.000Z 330.6000061035156 2015-08-15T20:44:34.000Z 330.79998779296875 2015-08-15T20:44:35.000Z 331.0 2015-08-15T20:44:36.000Z 331.3999938964844 2015-08-15T20:44:37.000Z 331.6000061035156 2015-08-15T20:44:38.000Z 332.0 2015-08-15T20:44:39.000Z 332.20001220703125 2015-08-15T20:44:40.000Z 332.3999938964844 2015-08-15T20:44:41.000Z 332.6000061035156 2015-08-15T20:44:42.000Z 332.79998779296875 2015-08-15T20:44:43.000Z 333.0 2015-08-15T20:44:44.000Z 333.20001220703125 2015-08-15T20:44:45.000Z 333.6000061035156 2015-08-15T20:44:46.000Z 334.0 2015-08-15T20:44:47.000Z 334.3999938964844 2015-08-15T20:44:48.000Z 334.6000061035156 2015-08-15T20:44:49.000Z 335.0 2015-08-15T20:44:50.000Z 335.3999938964844 2015-08-15T20:44:51.000Z 335.6000061035156 2015-08-15T20:44:52.000Z 335.79998779296875 2015-08-15T20:44:53.000Z 335.79998779296875 2015-08-15T20:44:54.000Z 336.20001220703125 2015-08-15T20:44:55.000Z 336.79998779296875 2015-08-15T20:44:56.000Z 337.20001220703125 2015-08-15T20:44:57.000Z 337.6000061035156 2015-08-15T20:44:58.000Z 338.0 2015-08-15T20:44:59.000Z 338.79998779296875 2015-08-15T20:45:00.000Z 339.0 2015-08-15T20:45:01.000Z 339.6000061035156 2015-08-15T20:45:02.000Z 339.79998779296875 2015-08-15T20:45:03.000Z 340.0 2015-08-15T20:45:04.000Z 340.20001220703125 2015-08-15T20:45:05.000Z 340.79998779296875 2015-08-15T20:45:06.000Z 341.20001220703125 2015-08-15T20:45:07.000Z 341.6000061035156 2015-08-15T20:45:08.000Z 342.0 2015-08-15T20:45:09.000Z 342.3999938964844 2015-08-15T20:45:10.000Z 342.79998779296875 2015-08-15T20:45:11.000Z 343.3999938964844 2015-08-15T20:45:12.000Z 343.6000061035156 2015-08-15T20:45:13.000Z 343.79998779296875 2015-08-15T20:45:14.000Z 344.0 2015-08-15T20:45:15.000Z 344.20001220703125 2015-08-15T20:45:16.000Z 344.3999938964844 2015-08-15T20:45:17.000Z 344.6000061035156 2015-08-15T20:45:18.000Z 345.0 2015-08-15T20:45:19.000Z 345.6000061035156 2015-08-15T20:45:20.000Z 346.0 2015-08-15T20:45:21.000Z 346.6000061035156 2015-08-15T20:45:22.000Z 346.79998779296875 2015-08-15T20:45:23.000Z 347.0 2015-08-15T20:45:24.000Z 347.3999938964844 2015-08-15T20:45:25.000Z 347.79998779296875 2015-08-15T20:45:26.000Z 348.0 2015-08-15T20:45:27.000Z 348.20001220703125 2015-08-15T20:45:28.000Z 348.79998779296875 2015-08-15T20:45:29.000Z 349.0 2015-08-15T20:45:30.000Z 349.3999938964844 2015-08-15T20:45:31.000Z 349.79998779296875 2015-08-15T20:45:32.000Z 349.6000061035156 2015-08-15T20:45:33.000Z 350.20001220703125 2015-08-15T20:45:34.000Z 350.79998779296875 2015-08-15T20:45:35.000Z 351.3999938964844 2015-08-15T20:45:36.000Z 351.0 2015-08-15T20:45:37.000Z 351.6000061035156 2015-08-15T20:45:38.000Z 352.6000061035156 2015-08-15T20:45:39.000Z 353.79998779296875 2015-08-15T20:45:40.000Z 354.3999938964844 2015-08-15T20:45:41.000Z 354.3999938964844 2015-08-15T20:45:42.000Z 355.6000061035156 2015-08-15T20:45:43.000Z 356.20001220703125 2015-08-15T20:45:44.000Z 356.6000061035156 2015-08-15T20:45:45.000Z 356.6000061035156 2015-08-15T20:45:46.000Z 356.3999938964844 2015-08-15T20:45:47.000Z 356.3999938964844 2015-08-15T20:45:48.000Z 356.0 2015-08-15T20:45:49.000Z 355.79998779296875 2015-08-15T20:45:50.000Z 355.6000061035156 2015-08-15T20:45:51.000Z 355.20001220703125 2015-08-15T20:45:52.000Z 355.0 2015-08-15T20:45:53.000Z 354.79998779296875 2015-08-15T20:45:54.000Z 354.79998779296875 2015-08-15T20:45:55.000Z 354.6000061035156 2015-08-15T20:45:56.000Z 354.3999938964844 2015-08-15T20:45:57.000Z 354.0 2015-08-15T20:45:58.000Z 353.79998779296875 2015-08-15T20:45:59.000Z 353.79998779296875 2015-08-15T20:46:00.000Z 353.79998779296875 2015-08-15T20:46:01.000Z 353.6000061035156 2015-08-15T20:46:02.000Z 353.6000061035156 2015-08-15T20:46:03.000Z 353.6000061035156 2015-08-15T20:46:04.000Z 353.3999938964844 2015-08-15T20:46:05.000Z 353.20001220703125 2015-08-15T20:46:06.000Z 353.0 2015-08-15T20:46:07.000Z 353.0 2015-08-15T20:46:08.000Z 353.0 2015-08-15T20:46:09.000Z 353.20001220703125 2015-08-15T20:46:10.000Z 352.3999938964844 2015-08-15T20:46:11.000Z 352.3999938964844 2015-08-15T20:46:12.000Z 352.20001220703125 2015-08-15T20:46:13.000Z 352.0 2015-08-15T20:46:14.000Z 351.79998779296875 2015-08-15T20:46:15.000Z 351.6000061035156 2015-08-15T20:46:16.000Z 351.3999938964844 2015-08-15T20:46:17.000Z 351.20001220703125 2015-08-15T20:46:18.000Z 350.79998779296875 2015-08-15T20:46:19.000Z 350.3999938964844 2015-08-15T20:46:20.000Z 350.20001220703125 2015-08-15T20:46:21.000Z 350.20001220703125 2015-08-15T20:46:22.000Z 349.79998779296875 2015-08-15T20:46:23.000Z 349.6000061035156 2015-08-15T20:46:24.000Z 349.3999938964844 2015-08-15T20:46:25.000Z 349.3999938964844 2015-08-15T20:46:26.000Z 349.0 2015-08-15T20:46:27.000Z 348.79998779296875 2015-08-15T20:46:28.000Z 348.79998779296875 2015-08-15T20:46:29.000Z 348.79998779296875 2015-08-15T20:46:30.000Z 348.3999938964844 2015-08-15T20:46:31.000Z 348.0 2015-08-15T20:46:32.000Z 347.6000061035156 2015-08-15T20:46:33.000Z 347.3999938964844 2015-08-15T20:46:34.000Z 347.0 2015-08-15T20:46:35.000Z 346.3999938964844 2015-08-15T20:46:36.000Z 346.0 2015-08-15T20:46:37.000Z 345.79998779296875 2015-08-15T20:46:38.000Z 345.3999938964844 2015-08-15T20:46:39.000Z 345.0 2015-08-15T20:46:40.000Z 345.0 2015-08-15T20:46:41.000Z 344.79998779296875 2015-08-15T20:46:42.000Z 344.79998779296875 2015-08-15T20:46:43.000Z 344.79998779296875 2015-08-15T20:46:44.000Z 345.0 2015-08-15T20:46:45.000Z 345.20001220703125 2015-08-15T20:46:46.000Z 345.6000061035156 2015-08-15T20:46:47.000Z 346.20001220703125 2015-08-15T20:46:48.000Z 346.6000061035156 2015-08-15T20:46:49.000Z 347.20001220703125 2015-08-15T20:46:50.000Z 347.6000061035156 2015-08-15T20:46:51.000Z 348.20001220703125 2015-08-15T20:46:52.000Z 348.6000061035156 2015-08-15T20:46:53.000Z 349.0 2015-08-15T20:46:54.000Z 349.0 2015-08-15T20:46:55.000Z 349.3999938964844 2015-08-15T20:46:56.000Z 349.6000061035156 2015-08-15T20:46:57.000Z 349.79998779296875 2015-08-15T20:46:58.000Z 349.79998779296875 2015-08-15T20:46:59.000Z 350.0 2015-08-15T20:47:00.000Z 350.20001220703125 2015-08-15T20:47:01.000Z 350.3999938964844 2015-08-15T20:47:02.000Z 350.6000061035156 2015-08-15T20:47:03.000Z 351.0 2015-08-15T20:47:04.000Z 351.0 2015-08-15T20:47:05.000Z 351.20001220703125 2015-08-15T20:47:06.000Z 351.3999938964844 2015-08-15T20:47:07.000Z 351.3999938964844 2015-08-15T20:47:08.000Z 351.3999938964844 2015-08-15T20:47:09.000Z 351.3999938964844 2015-08-15T20:47:10.000Z 351.3999938964844 2015-08-15T20:47:11.000Z 351.3999938964844 2015-08-15T20:47:12.000Z 351.79998779296875 2015-08-15T20:47:13.000Z 352.20001220703125 2015-08-15T20:47:14.000Z 352.79998779296875 2015-08-15T20:47:15.000Z 353.3999938964844 2015-08-15T20:47:16.000Z 353.79998779296875 2015-08-15T20:47:17.000Z 354.3999938964844 2015-08-15T20:47:18.000Z 354.79998779296875 2015-08-15T20:47:19.000Z 355.20001220703125 2015-08-15T20:47:20.000Z 355.6000061035156 2015-08-15T20:47:21.000Z 356.0 2015-08-15T20:47:22.000Z 356.3999938964844 2015-08-15T20:47:23.000Z 357.0 2015-08-15T20:47:24.000Z 357.20001220703125 2015-08-15T20:47:25.000Z 357.3999938964844 2015-08-15T20:47:26.000Z 357.3999938964844 2015-08-15T20:47:27.000Z 358.20001220703125 2015-08-15T20:47:28.000Z 358.79998779296875 2015-08-15T20:47:29.000Z 359.3999938964844 2015-08-15T20:47:30.000Z 360.0 2015-08-15T20:47:31.000Z 360.3999938964844 2015-08-15T20:47:32.000Z 361.0 2015-08-15T20:47:33.000Z 361.6000061035156 2015-08-15T20:47:34.000Z 362.20001220703125 2015-08-15T20:47:35.000Z 362.6000061035156 2015-08-15T20:47:36.000Z 363.0 2015-08-15T20:47:37.000Z 363.3999938964844 2015-08-15T20:47:38.000Z 363.79998779296875 2015-08-15T20:47:39.000Z 364.0 2015-08-15T20:47:40.000Z 364.20001220703125 2015-08-15T20:47:41.000Z 364.6000061035156 2015-08-15T20:47:42.000Z 365.20001220703125 2015-08-15T20:47:43.000Z 365.6000061035156 2015-08-15T20:47:44.000Z 365.6000061035156 2015-08-15T20:47:45.000Z 366.0 2015-08-15T20:47:46.000Z 366.20001220703125 2015-08-15T20:47:47.000Z 366.3999938964844 2015-08-15T20:47:48.000Z 367.0 2015-08-15T20:47:49.000Z 367.3999938964844 2015-08-15T20:47:50.000Z 367.79998779296875 2015-08-15T20:47:51.000Z 368.20001220703125 2015-08-15T20:47:52.000Z 368.6000061035156 2015-08-15T20:47:53.000Z 369.0 2015-08-15T20:47:54.000Z 369.0 2015-08-15T20:47:55.000Z 369.3999938964844 2015-08-15T20:47:56.000Z 370.0 2015-08-15T20:47:57.000Z 370.6000061035156 2015-08-15T20:47:58.000Z 371.3999938964844 2015-08-15T20:47:59.000Z 372.3999938964844 2015-08-15T20:48:00.000Z 373.20001220703125 2015-08-15T20:48:01.000Z 374.0 2015-08-15T20:48:02.000Z 374.6000061035156 2015-08-15T20:48:03.000Z 375.0 2015-08-15T20:48:04.000Z 375.0 2015-08-15T20:48:05.000Z 375.20001220703125 2015-08-15T20:48:06.000Z 375.3999938964844 2015-08-15T20:48:07.000Z 375.6000061035156 2015-08-15T20:48:08.000Z 375.79998779296875 2015-08-15T20:48:09.000Z 376.0 2015-08-15T20:48:10.000Z 376.20001220703125 2015-08-15T20:48:11.000Z 376.3999938964844 2015-08-15T20:48:12.000Z 376.6000061035156 2015-08-15T20:48:13.000Z 376.79998779296875 2015-08-15T20:48:14.000Z 377.0 2015-08-15T20:48:15.000Z 377.0 2015-08-15T20:48:16.000Z 377.20001220703125 2015-08-15T20:48:17.000Z 377.3999938964844 2015-08-15T20:48:18.000Z 377.79998779296875 2015-08-15T20:48:19.000Z 378.20001220703125 2015-08-15T20:48:20.000Z 378.6000061035156 2015-08-15T20:48:21.000Z 379.0 2015-08-15T20:48:22.000Z 379.6000061035156 2015-08-15T20:48:23.000Z 380.0 2015-08-15T20:48:24.000Z 380.3999938964844 2015-08-15T20:48:25.000Z 380.79998779296875 2015-08-15T20:48:26.000Z 381.0 2015-08-15T20:48:27.000Z 380.79998779296875 2015-08-15T20:48:28.000Z 380.79998779296875 2015-08-15T20:48:29.000Z 380.6000061035156 2015-08-15T20:48:30.000Z 380.20001220703125 2015-08-15T20:48:31.000Z 380.20001220703125 2015-08-15T20:48:32.000Z 380.20001220703125 2015-08-15T20:48:33.000Z 380.0 2015-08-15T20:48:34.000Z 380.0 2015-08-15T20:48:35.000Z 380.0 2015-08-15T20:48:36.000Z 380.0 2015-08-15T20:48:37.000Z 380.20001220703125 2015-08-15T20:48:38.000Z 380.3999938964844 2015-08-15T20:48:39.000Z 380.20001220703125 2015-08-15T20:48:40.000Z 380.20001220703125 2015-08-15T20:48:41.000Z 380.3999938964844 2015-08-15T20:48:42.000Z 380.3999938964844 2015-08-15T20:48:43.000Z 380.3999938964844 2015-08-15T20:48:44.000Z 381.0 2015-08-15T20:48:45.000Z 381.0 2015-08-15T20:48:46.000Z 381.6000061035156 2015-08-15T20:48:47.000Z 381.6000061035156 2015-08-15T20:48:48.000Z 382.20001220703125 2015-08-15T20:48:49.000Z 382.3999938964844 2015-08-15T20:48:50.000Z 382.6000061035156 2015-08-15T20:48:51.000Z 383.0 2015-08-15T20:48:52.000Z 383.20001220703125 2015-08-15T20:48:53.000Z 383.3999938964844 2015-08-15T20:48:54.000Z 384.0 2015-08-15T20:48:55.000Z 384.20001220703125 2015-08-15T20:48:56.000Z 384.6000061035156 2015-08-15T20:48:57.000Z 385.0 2015-08-15T20:48:58.000Z 385.3999938964844 2015-08-15T20:48:59.000Z 385.79998779296875 2015-08-15T20:49:00.000Z 386.0 2015-08-15T20:49:01.000Z 386.20001220703125 2015-08-15T20:49:02.000Z 386.20001220703125 2015-08-15T20:49:03.000Z 386.3999938964844 2015-08-15T20:49:04.000Z 386.79998779296875 2015-08-15T20:49:05.000Z 387.0 2015-08-15T20:49:06.000Z 387.3999938964844 2015-08-15T20:49:07.000Z 387.6000061035156 2015-08-15T20:49:08.000Z 388.0 2015-08-15T20:49:09.000Z 388.6000061035156 2015-08-15T20:49:10.000Z 388.79998779296875 2015-08-15T20:49:11.000Z 389.0 2015-08-15T20:49:12.000Z 389.3999938964844 2015-08-15T20:49:13.000Z 389.3999938964844 2015-08-15T20:49:14.000Z 389.3999938964844 2015-08-15T20:49:15.000Z 389.20001220703125 2015-08-15T20:49:16.000Z 389.0 2015-08-15T20:49:17.000Z 388.79998779296875 2015-08-15T20:49:18.000Z 388.79998779296875 2015-08-15T20:49:19.000Z 389.0 2015-08-15T20:49:20.000Z 389.0 2015-08-15T20:49:21.000Z 388.79998779296875 2015-08-15T20:49:22.000Z 388.79998779296875 2015-08-15T20:49:23.000Z 388.6000061035156 2015-08-15T20:49:24.000Z 388.3999938964844 2015-08-15T20:49:25.000Z 388.3999938964844 2015-08-15T20:49:26.000Z 388.3999938964844 2015-08-15T20:49:27.000Z 388.3999938964844 2015-08-15T20:49:28.000Z 388.3999938964844 2015-08-15T20:49:29.000Z 388.6000061035156 2015-08-15T20:49:30.000Z 388.6000061035156 2015-08-15T20:49:31.000Z 388.79998779296875 2015-08-15T20:49:32.000Z 388.79998779296875 2015-08-15T20:49:33.000Z 389.0 2015-08-15T20:49:34.000Z 389.20001220703125 2015-08-15T20:49:35.000Z 389.3999938964844 2015-08-15T20:49:36.000Z 389.3999938964844 2015-08-15T20:49:37.000Z 389.6000061035156 2015-08-15T20:49:38.000Z 389.6000061035156 2015-08-15T20:49:39.000Z 389.79998779296875 2015-08-15T20:49:40.000Z 390.0 2015-08-15T20:49:41.000Z 390.20001220703125 2015-08-15T20:49:42.000Z 390.3999938964844 2015-08-15T20:49:43.000Z 390.3999938964844 2015-08-15T20:49:44.000Z 390.79998779296875 2015-08-15T20:49:45.000Z 391.0 2015-08-15T20:49:46.000Z 391.20001220703125 2015-08-15T20:49:47.000Z 391.20001220703125 2015-08-15T20:49:48.000Z 391.3999938964844 2015-08-15T20:49:49.000Z 391.6000061035156 2015-08-15T20:49:50.000Z 391.79998779296875 2015-08-15T20:49:51.000Z 392.0 2015-08-15T20:49:52.000Z 392.20001220703125 2015-08-15T20:49:53.000Z 392.3999938964844 2015-08-15T20:49:54.000Z 392.6000061035156 2015-08-15T20:49:55.000Z 392.79998779296875 2015-08-15T20:49:56.000Z 393.0 2015-08-15T20:49:57.000Z 393.20001220703125 2015-08-15T20:49:58.000Z 393.20001220703125 2015-08-15T20:49:59.000Z 393.3999938964844 2015-08-15T20:50:00.000Z 393.79998779296875 2015-08-15T20:50:01.000Z 394.0 2015-08-15T20:50:02.000Z 394.20001220703125 2015-08-15T20:50:03.000Z 394.3999938964844 2015-08-15T20:50:04.000Z 394.6000061035156 2015-08-15T20:50:05.000Z 394.79998779296875 2015-08-15T20:50:06.000Z 395.0 2015-08-15T20:50:07.000Z 395.20001220703125 2015-08-15T20:50:08.000Z 395.3999938964844 2015-08-15T20:50:09.000Z 395.79998779296875 2015-08-15T20:50:10.000Z 396.0 2015-08-15T20:50:11.000Z 396.20001220703125 2015-08-15T20:50:12.000Z 396.3999938964844 2015-08-15T20:50:13.000Z 396.6000061035156 2015-08-15T20:50:14.000Z 397.0 2015-08-15T20:50:15.000Z 397.20001220703125 2015-08-15T20:50:16.000Z 397.6000061035156 2015-08-15T20:50:17.000Z 398.0 2015-08-15T20:50:18.000Z 398.20001220703125 2015-08-15T20:50:19.000Z 398.6000061035156 2015-08-15T20:50:20.000Z 398.79998779296875 2015-08-15T20:50:21.000Z 399.20001220703125 2015-08-15T20:50:22.000Z 399.3999938964844 2015-08-15T20:50:23.000Z 400.0 2015-08-15T20:50:24.000Z 400.3999938964844 2015-08-15T20:50:25.000Z 400.79998779296875 2015-08-15T20:50:26.000Z 401.0 2015-08-15T20:50:27.000Z 401.20001220703125 2015-08-15T20:50:28.000Z 401.3999938964844 2015-08-15T20:50:29.000Z 401.3999938964844 2015-08-15T20:50:30.000Z 401.3999938964844 2015-08-15T20:50:31.000Z 401.6000061035156 2015-08-15T20:50:32.000Z 401.79998779296875 2015-08-15T20:50:33.000Z 402.0 2015-08-15T20:50:34.000Z 402.3999938964844 2015-08-15T20:50:35.000Z 402.6000061035156 2015-08-15T20:50:36.000Z 402.79998779296875 2015-08-15T20:50:37.000Z 403.0 2015-08-15T20:50:38.000Z 403.3999938964844 2015-08-15T20:50:39.000Z 403.6000061035156 2015-08-15T20:50:40.000Z 403.79998779296875 2015-08-15T20:50:41.000Z 403.79998779296875 2015-08-15T20:50:42.000Z 404.0 2015-08-15T20:50:43.000Z 404.0 2015-08-15T20:50:44.000Z 404.20001220703125 2015-08-15T20:50:45.000Z 404.3999938964844 2015-08-15T20:50:46.000Z 404.3999938964844 2015-08-15T20:50:47.000Z 404.79998779296875 2015-08-15T20:50:48.000Z 405.3999938964844 2015-08-15T20:50:49.000Z 406.0 2015-08-15T20:50:50.000Z 406.3999938964844 2015-08-15T20:50:51.000Z 407.0 2015-08-15T20:50:52.000Z 407.3999938964844 2015-08-15T20:50:53.000Z 408.0 2015-08-15T20:50:54.000Z 408.3999938964844 2015-08-15T20:50:55.000Z 409.0 2015-08-15T20:50:56.000Z 409.3999938964844 2015-08-15T20:50:57.000Z 410.0 2015-08-15T20:50:58.000Z 410.20001220703125 2015-08-15T20:50:59.000Z 410.6000061035156 2015-08-15T20:51:00.000Z 411.20001220703125 2015-08-15T20:51:01.000Z 411.6000061035156 2015-08-15T20:51:02.000Z 412.0 2015-08-15T20:51:03.000Z 412.3999938964844 2015-08-15T20:51:04.000Z 412.79998779296875 2015-08-15T20:51:05.000Z 413.20001220703125 2015-08-15T20:51:06.000Z 413.6000061035156 2015-08-15T20:51:07.000Z 414.0 2015-08-15T20:51:08.000Z 414.20001220703125 2015-08-15T20:51:09.000Z 414.6000061035156 2015-08-15T20:51:10.000Z 414.79998779296875 2015-08-15T20:51:11.000Z 415.0 2015-08-15T20:51:12.000Z 415.20001220703125 2015-08-15T20:51:13.000Z 415.20001220703125 2015-08-15T20:51:14.000Z 415.3999938964844 2015-08-15T20:51:15.000Z 415.3999938964844 2015-08-15T20:51:16.000Z 415.6000061035156 2015-08-15T20:51:17.000Z 415.6000061035156 2015-08-15T20:51:18.000Z 415.79998779296875 2015-08-15T20:51:19.000Z 415.79998779296875 2015-08-15T20:51:20.000Z 415.79998779296875 2015-08-15T20:51:21.000Z 416.0 2015-08-15T20:51:22.000Z 416.0 2015-08-15T20:51:23.000Z 416.3999938964844 2015-08-15T20:51:24.000Z 416.6000061035156 2015-08-15T20:51:25.000Z 417.0 2015-08-15T20:51:26.000Z 417.3999938964844 2015-08-15T20:51:27.000Z 417.6000061035156 2015-08-15T20:51:28.000Z 418.0 2015-08-15T20:51:29.000Z 418.3999938964844 2015-08-15T20:51:30.000Z 418.79998779296875 2015-08-15T20:51:31.000Z 419.20001220703125 2015-08-15T20:51:32.000Z 419.3999938964844 2015-08-15T20:51:33.000Z 419.79998779296875 2015-08-15T20:51:34.000Z 420.0 2015-08-15T20:51:35.000Z 420.20001220703125 2015-08-15T20:51:36.000Z 420.20001220703125 2015-08-15T20:51:37.000Z 420.3999938964844 2015-08-15T20:51:38.000Z 420.6000061035156 2015-08-15T20:51:39.000Z 420.6000061035156 2015-08-15T20:51:40.000Z 420.79998779296875 2015-08-15T20:51:41.000Z 420.79998779296875 2015-08-15T20:51:42.000Z 421.0 2015-08-15T20:51:43.000Z 421.0 2015-08-15T20:51:44.000Z 421.20001220703125 2015-08-15T20:51:45.000Z 421.20001220703125 2015-08-15T20:51:46.000Z 421.20001220703125 2015-08-15T20:51:47.000Z 421.3999938964844 2015-08-15T20:51:48.000Z 421.6000061035156 2015-08-15T20:51:49.000Z 421.6000061035156 2015-08-15T20:51:50.000Z 421.79998779296875 2015-08-15T20:51:51.000Z 422.0 2015-08-15T20:51:52.000Z 422.0 2015-08-15T20:51:53.000Z 422.20001220703125 2015-08-15T20:51:54.000Z 422.20001220703125 2015-08-15T20:51:55.000Z 422.3999938964844 2015-08-15T20:51:56.000Z 422.3999938964844 2015-08-15T20:51:57.000Z 422.6000061035156 2015-08-15T20:51:58.000Z 422.6000061035156 2015-08-15T20:51:59.000Z 422.79998779296875 2015-08-15T20:52:00.000Z 422.79998779296875 2015-08-15T20:52:01.000Z 423.0 2015-08-15T20:52:02.000Z 423.0 2015-08-15T20:52:03.000Z 423.0 2015-08-15T20:52:04.000Z 423.20001220703125 2015-08-15T20:52:05.000Z 423.6000061035156 2015-08-15T20:52:06.000Z 423.79998779296875 2015-08-15T20:52:07.000Z 424.20001220703125 2015-08-15T20:52:08.000Z 424.79998779296875 2015-08-15T20:52:09.000Z 425.0 2015-08-15T20:52:10.000Z 425.3999938964844 2015-08-15T20:52:11.000Z 425.6000061035156 2015-08-15T20:52:12.000Z 425.79998779296875 2015-08-15T20:52:13.000Z 428.79998779296875 2015-08-15T20:54:04.000Z 429.0 2015-08-15T20:54:05.000Z 429.20001220703125 2015-08-15T20:54:06.000Z 429.3999938964844 2015-08-15T20:54:07.000Z 429.6000061035156 2015-08-15T20:54:08.000Z 430.0 2015-08-15T20:54:09.000Z 430.3999938964844 2015-08-15T20:54:10.000Z 430.79998779296875 2015-08-15T20:54:11.000Z 431.0 2015-08-15T20:54:12.000Z 431.3999938964844 2015-08-15T20:54:13.000Z 432.0 2015-08-15T20:54:14.000Z 432.0 2015-08-15T20:54:15.000Z 431.79998779296875 2015-08-15T20:54:16.000Z 431.3999938964844 2015-08-15T20:54:17.000Z 430.79998779296875 2015-08-15T20:54:18.000Z 429.79998779296875 2015-08-15T20:54:19.000Z 429.0 2015-08-15T20:54:20.000Z 428.3999938964844 2015-08-15T20:54:21.000Z 427.3999938964844 2015-08-15T20:54:22.000Z 426.79998779296875 2015-08-15T20:54:23.000Z 426.20001220703125 2015-08-15T20:54:24.000Z 425.3999938964844 2015-08-15T20:54:25.000Z 425.0 2015-08-15T20:54:26.000Z 424.20001220703125 2015-08-15T20:54:27.000Z 423.6000061035156 2015-08-15T20:54:28.000Z 423.0 2015-08-15T20:54:29.000Z 422.20001220703125 2015-08-15T20:54:30.000Z 421.6000061035156 2015-08-15T20:54:31.000Z 421.0 2015-08-15T20:54:32.000Z 420.6000061035156 2015-08-15T20:54:33.000Z 419.79998779296875 2015-08-15T20:54:34.000Z 419.20001220703125 2015-08-15T20:54:35.000Z 418.6000061035156 2015-08-15T20:54:36.000Z 417.79998779296875 2015-08-15T20:54:37.000Z 417.0 2015-08-15T20:54:38.000Z 416.20001220703125 2015-08-15T20:54:39.000Z 415.6000061035156 2015-08-15T20:54:40.000Z 414.79998779296875 2015-08-15T20:54:41.000Z 414.0 2015-08-15T20:54:42.000Z 413.3999938964844 2015-08-15T20:54:43.000Z 412.3999938964844 2015-08-15T20:54:44.000Z 411.6000061035156 2015-08-15T20:54:45.000Z 410.79998779296875 2015-08-15T20:54:46.000Z 410.20001220703125 2015-08-15T20:54:47.000Z 409.3999938964844 2015-08-15T20:54:48.000Z 408.6000061035156 2015-08-15T20:54:49.000Z 407.79998779296875 2015-08-15T20:54:50.000Z 407.0 2015-08-15T20:54:51.000Z 406.0 2015-08-15T20:54:52.000Z 405.3999938964844 2015-08-15T20:54:53.000Z 404.6000061035156 2015-08-15T20:54:54.000Z 404.0 2015-08-15T20:54:55.000Z 403.20001220703125 2015-08-15T20:54:56.000Z 402.20001220703125 2015-08-15T20:54:57.000Z 401.3999938964844 2015-08-15T20:54:58.000Z 400.79998779296875 2015-08-15T20:54:59.000Z 400.0 2015-08-15T20:55:00.000Z 399.20001220703125 2015-08-15T20:55:01.000Z 398.3999938964844 2015-08-15T20:55:02.000Z 397.6000061035156 2015-08-15T20:55:03.000Z 396.79998779296875 2015-08-15T20:55:04.000Z 396.0 2015-08-15T20:55:05.000Z 395.0 2015-08-15T20:55:06.000Z 394.20001220703125 2015-08-15T20:55:07.000Z 393.6000061035156 2015-08-15T20:55:08.000Z 392.79998779296875 2015-08-15T20:55:09.000Z 392.20001220703125 2015-08-15T20:55:10.000Z 391.3999938964844 2015-08-15T20:55:11.000Z 390.6000061035156 2015-08-15T20:55:12.000Z 390.0 2015-08-15T20:55:13.000Z 389.0 2015-08-15T20:55:14.000Z 388.3999938964844 2015-08-15T20:55:15.000Z 387.6000061035156 2015-08-15T20:55:16.000Z 387.0 2015-08-15T20:55:17.000Z 386.3999938964844 2015-08-15T20:55:18.000Z 385.6000061035156 2015-08-15T20:55:19.000Z 385.0 2015-08-15T20:55:20.000Z 384.3999938964844 2015-08-15T20:55:21.000Z 383.79998779296875 2015-08-15T20:55:22.000Z 383.20001220703125 2015-08-15T20:55:23.000Z 382.3999938964844 2015-08-15T20:55:24.000Z 381.79998779296875 2015-08-15T20:55:25.000Z 381.0 2015-08-15T20:55:26.000Z 380.3999938964844 2015-08-15T20:55:27.000Z 379.79998779296875 2015-08-15T20:55:28.000Z 379.3999938964844 2015-08-15T20:55:29.000Z 378.79998779296875 2015-08-15T20:55:30.000Z 378.20001220703125 2015-08-15T20:55:31.000Z 377.6000061035156 2015-08-15T20:55:32.000Z 377.0 2015-08-15T20:55:33.000Z 376.20001220703125 2015-08-15T20:55:34.000Z 375.6000061035156 2015-08-15T20:55:35.000Z 375.3999938964844 2015-08-15T20:55:36.000Z 375.20001220703125 2015-08-15T20:55:37.000Z 375.0 2015-08-15T20:55:38.000Z 374.3999938964844 2015-08-15T20:55:39.000Z 373.79998779296875 2015-08-15T20:55:40.000Z 373.3999938964844 2015-08-15T20:55:41.000Z 373.0 2015-08-15T20:55:42.000Z 372.3999938964844 2015-08-15T20:55:43.000Z 371.79998779296875 2015-08-15T20:55:44.000Z 371.3999938964844 2015-08-15T20:55:45.000Z 370.79998779296875 2015-08-15T20:55:46.000Z 370.20001220703125 2015-08-15T20:55:47.000Z 369.79998779296875 2015-08-15T20:55:48.000Z 369.20001220703125 2015-08-15T20:55:49.000Z 368.6000061035156 2015-08-15T20:55:50.000Z 368.20001220703125 2015-08-15T20:55:51.000Z 367.79998779296875 2015-08-15T20:55:52.000Z 367.20001220703125 2015-08-15T20:55:53.000Z 366.6000061035156 2015-08-15T20:55:54.000Z 366.20001220703125 2015-08-15T20:55:55.000Z 365.6000061035156 2015-08-15T20:55:56.000Z 365.20001220703125 2015-08-15T20:55:57.000Z 364.79998779296875 2015-08-15T20:55:58.000Z 364.20001220703125 2015-08-15T20:55:59.000Z 363.6000061035156 2015-08-15T20:56:00.000Z 363.0 2015-08-15T20:56:01.000Z 362.6000061035156 2015-08-15T20:56:02.000Z 362.0 2015-08-15T20:56:03.000Z 361.3999938964844 2015-08-15T20:56:04.000Z 360.79998779296875 2015-08-15T20:56:05.000Z 360.20001220703125 2015-08-15T20:56:06.000Z 359.79998779296875 2015-08-15T20:56:07.000Z 359.20001220703125 2015-08-15T20:56:08.000Z 358.79998779296875 2015-08-15T20:56:09.000Z 358.20001220703125 2015-08-15T20:56:10.000Z 357.79998779296875 2015-08-15T20:56:11.000Z 357.20001220703125 2015-08-15T20:56:12.000Z 357.20001220703125 2015-08-15T20:56:13.000Z 357.0 2015-08-15T20:56:14.000Z 356.79998779296875 2015-08-15T20:56:15.000Z 356.6000061035156 2015-08-15T20:56:16.000Z 356.3999938964844 2015-08-15T20:56:17.000Z 356.20001220703125 2015-08-15T20:56:18.000Z 356.0 2015-08-15T20:56:19.000Z 355.6000061035156 2015-08-15T20:56:20.000Z 355.3999938964844 2015-08-15T20:56:21.000Z 355.20001220703125 2015-08-15T20:56:22.000Z 355.0 2015-08-15T20:56:23.000Z 354.79998779296875 2015-08-15T20:56:24.000Z 354.3999938964844 2015-08-15T20:56:25.000Z 354.20001220703125 2015-08-15T20:56:26.000Z 354.0 2015-08-15T20:56:27.000Z 353.6000061035156 2015-08-15T20:56:28.000Z 353.3999938964844 2015-08-15T20:56:29.000Z 353.0 2015-08-15T20:56:30.000Z 352.79998779296875 2015-08-15T20:56:31.000Z 352.20001220703125 2015-08-15T20:56:32.000Z 352.0 2015-08-15T20:56:33.000Z 351.3999938964844 2015-08-15T20:56:34.000Z 351.20001220703125 2015-08-15T20:56:35.000Z 350.79998779296875 2015-08-15T20:56:36.000Z 350.20001220703125 2015-08-15T20:56:37.000Z 350.0 2015-08-15T20:56:38.000Z 349.6000061035156 2015-08-15T20:56:39.000Z 349.0 2015-08-15T20:56:40.000Z 348.79998779296875 2015-08-15T20:56:41.000Z 348.6000061035156 2015-08-15T20:56:42.000Z 348.6000061035156 2015-08-15T20:56:43.000Z 348.6000061035156 2015-08-15T20:56:44.000Z 348.3999938964844 2015-08-15T20:56:45.000Z 348.3999938964844 2015-08-15T20:56:46.000Z 348.3999938964844 2015-08-15T20:56:47.000Z 348.3999938964844 2015-08-15T20:56:48.000Z 348.3999938964844 2015-08-15T20:56:49.000Z 348.3999938964844 2015-08-15T20:56:50.000Z 348.3999938964844 2015-08-15T20:56:51.000Z 348.3999938964844 2015-08-15T20:56:52.000Z 348.3999938964844 2015-08-15T20:56:53.000Z 348.3999938964844 2015-08-15T20:56:54.000Z 348.3999938964844 2015-08-15T20:56:55.000Z 348.3999938964844 2015-08-15T20:56:56.000Z 348.3999938964844 2015-08-15T20:56:57.000Z 348.3999938964844 2015-08-15T20:56:58.000Z 348.3999938964844 2015-08-15T20:56:59.000Z 348.3999938964844 2015-08-15T20:57:00.000Z 348.6000061035156 2015-08-15T20:57:01.000Z 348.6000061035156 2015-08-15T20:57:02.000Z 348.79998779296875 2015-08-15T20:57:03.000Z 348.79998779296875 2015-08-15T20:57:04.000Z 349.20001220703125 2015-08-15T20:57:05.000Z 349.6000061035156 2015-08-15T20:57:06.000Z 350.0 2015-08-15T20:57:07.000Z 350.3999938964844 2015-08-15T20:57:08.000Z 350.79998779296875 2015-08-15T20:57:09.000Z 351.3999938964844 2015-08-15T20:57:10.000Z 351.79998779296875 2015-08-15T20:57:11.000Z 352.0 2015-08-15T20:57:12.000Z 352.3999938964844 2015-08-15T20:57:13.000Z 352.79998779296875 2015-08-15T20:57:14.000Z 353.20001220703125 2015-08-15T20:57:15.000Z 353.3999938964844 2015-08-15T20:57:16.000Z 353.6000061035156 2015-08-15T20:57:17.000Z 354.0 2015-08-15T20:57:18.000Z 354.3999938964844 2015-08-15T20:57:19.000Z 354.6000061035156 2015-08-15T20:57:20.000Z 355.0 2015-08-15T20:57:21.000Z 355.3999938964844 2015-08-15T20:57:22.000Z 355.79998779296875 2015-08-15T20:57:23.000Z 356.20001220703125 2015-08-15T20:57:24.000Z 356.6000061035156 2015-08-15T20:57:25.000Z 357.0 2015-08-15T20:57:26.000Z 357.3999938964844 2015-08-15T20:57:27.000Z 357.6000061035156 2015-08-15T20:57:28.000Z 357.6000061035156 2015-08-15T20:57:29.000Z 357.6000061035156 2015-08-15T20:57:30.000Z 357.6000061035156 2015-08-15T20:57:31.000Z 357.3999938964844 2015-08-15T20:57:32.000Z 357.3999938964844 2015-08-15T20:57:33.000Z 357.3999938964844 2015-08-15T20:57:34.000Z 357.3999938964844 2015-08-15T20:57:35.000Z 357.6000061035156 2015-08-15T20:57:36.000Z 357.6000061035156 2015-08-15T20:57:37.000Z 357.6000061035156 2015-08-15T20:57:38.000Z 357.3999938964844 2015-08-15T20:57:39.000Z 357.0 2015-08-15T20:57:40.000Z 356.6000061035156 2015-08-15T20:57:41.000Z 356.20001220703125 2015-08-15T20:57:42.000Z 356.20001220703125 2015-08-15T20:57:43.000Z 356.0 2015-08-15T20:57:44.000Z 355.79998779296875 2015-08-15T20:57:45.000Z 355.79998779296875 2015-08-15T20:57:46.000Z 355.79998779296875 2015-08-15T20:57:47.000Z 355.79998779296875 2015-08-15T20:57:48.000Z 355.79998779296875 2015-08-15T20:57:49.000Z 356.0 2015-08-15T20:57:50.000Z 356.3999938964844 2015-08-15T20:57:51.000Z 356.79998779296875 2015-08-15T20:57:52.000Z 357.20001220703125 2015-08-15T20:57:53.000Z 357.20001220703125 2015-08-15T20:57:54.000Z 357.0 2015-08-15T20:57:55.000Z 356.79998779296875 2015-08-15T20:57:56.000Z 356.79998779296875 2015-08-15T20:57:57.000Z 356.6000061035156 2015-08-15T20:57:58.000Z 356.6000061035156 2015-08-15T20:57:59.000Z 357.0 2015-08-15T20:58:00.000Z 357.20001220703125 2015-08-15T20:58:01.000Z 357.20001220703125 2015-08-15T20:58:02.000Z 357.20001220703125 2015-08-15T20:58:03.000Z 357.20001220703125 2015-08-15T20:58:04.000Z 357.20001220703125 2015-08-15T20:58:05.000Z 357.20001220703125 2015-08-15T20:58:06.000Z 357.0 2015-08-15T20:58:07.000Z 357.0 2015-08-15T20:58:08.000Z 357.0 2015-08-15T20:58:09.000Z 356.79998779296875 2015-08-15T20:58:10.000Z 356.79998779296875 2015-08-15T20:58:11.000Z 356.6000061035156 2015-08-15T20:58:12.000Z 356.6000061035156 2015-08-15T20:58:13.000Z 356.6000061035156 2015-08-15T20:58:14.000Z 356.6000061035156 2015-08-15T20:58:15.000Z 356.3999938964844 2015-08-15T20:58:16.000Z 356.3999938964844 2015-08-15T20:58:17.000Z 356.3999938964844 2015-08-15T20:58:18.000Z 356.20001220703125 2015-08-15T20:58:19.000Z 356.20001220703125 2015-08-15T20:58:20.000Z 356.20001220703125 2015-08-15T20:58:21.000Z 356.20001220703125 2015-08-15T20:58:22.000Z 356.20001220703125 2015-08-15T20:58:23.000Z 356.0 2015-08-15T20:58:24.000Z 356.0 2015-08-15T20:58:25.000Z 356.0 2015-08-15T20:58:26.000Z 356.0 2015-08-15T20:58:27.000Z 355.79998779296875 2015-08-15T20:58:28.000Z 355.79998779296875 2015-08-15T20:58:29.000Z 355.6000061035156 2015-08-15T20:58:30.000Z 355.3999938964844 2015-08-15T20:58:31.000Z 355.20001220703125 2015-08-15T20:58:32.000Z 355.20001220703125 2015-08-15T20:58:33.000Z 355.0 2015-08-15T20:58:34.000Z 354.79998779296875 2015-08-15T20:58:35.000Z 354.79998779296875 2015-08-15T20:58:36.000Z 354.6000061035156 2015-08-15T20:58:37.000Z 354.3999938964844 2015-08-15T20:58:38.000Z 354.20001220703125 2015-08-15T20:58:39.000Z 354.20001220703125 2015-08-15T20:58:40.000Z 354.0 2015-08-15T20:58:41.000Z 353.79998779296875 2015-08-15T20:58:42.000Z 353.79998779296875 2015-08-15T20:58:43.000Z 353.3999938964844 2015-08-15T20:58:44.000Z 353.20001220703125 2015-08-15T20:58:45.000Z 352.79998779296875 2015-08-15T20:58:46.000Z 352.3999938964844 2015-08-15T20:58:47.000Z 352.0 2015-08-15T20:58:48.000Z 351.6000061035156 2015-08-15T20:58:49.000Z 351.20001220703125 2015-08-15T20:58:50.000Z 351.0 2015-08-15T20:58:51.000Z 350.79998779296875 2015-08-15T20:58:52.000Z 350.6000061035156 2015-08-15T20:58:53.000Z 350.3999938964844 2015-08-15T20:58:54.000Z 350.20001220703125 2015-08-15T20:58:55.000Z 350.3999938964844 2015-08-15T20:58:56.000Z 351.0 2015-08-15T20:58:57.000Z 351.20001220703125 2015-08-15T20:58:58.000Z 351.6000061035156 2015-08-15T20:58:59.000Z 351.79998779296875 2015-08-15T20:59:00.000Z 352.0 2015-08-15T20:59:01.000Z 352.20001220703125 2015-08-15T20:59:02.000Z 352.3999938964844 2015-08-15T20:59:03.000Z 352.3999938964844 2015-08-15T20:59:04.000Z 352.6000061035156 2015-08-15T20:59:05.000Z 352.79998779296875 2015-08-15T20:59:06.000Z 353.0 2015-08-15T20:59:07.000Z 353.20001220703125 2015-08-15T20:59:08.000Z 353.3999938964844 2015-08-15T20:59:09.000Z 353.6000061035156 2015-08-15T20:59:10.000Z 353.6000061035156 2015-08-15T20:59:11.000Z 353.79998779296875 2015-08-15T20:59:12.000Z 354.0 2015-08-15T20:59:13.000Z 354.0 2015-08-15T20:59:14.000Z 354.20001220703125 2015-08-15T20:59:15.000Z 354.20001220703125 2015-08-15T20:59:16.000Z 354.3999938964844 2015-08-15T20:59:17.000Z 354.3999938964844 2015-08-15T20:59:18.000Z 354.3999938964844 2015-08-15T20:59:19.000Z 354.3999938964844 2015-08-15T20:59:20.000Z 354.6000061035156 2015-08-15T20:59:21.000Z 354.6000061035156 2015-08-15T20:59:22.000Z 354.6000061035156 2015-08-15T20:59:23.000Z 354.6000061035156 2015-08-15T20:59:24.000Z 354.6000061035156 2015-08-15T20:59:25.000Z 354.6000061035156 2015-08-15T20:59:26.000Z 354.3999938964844 2015-08-15T20:59:27.000Z 354.6000061035156 2015-08-15T20:59:28.000Z 354.6000061035156 2015-08-15T20:59:29.000Z 354.6000061035156 2015-08-15T20:59:30.000Z 354.79998779296875 2015-08-15T20:59:31.000Z 354.79998779296875 2015-08-15T20:59:32.000Z 354.79998779296875 2015-08-15T20:59:33.000Z 354.79998779296875 2015-08-15T20:59:34.000Z 354.79998779296875 2015-08-15T20:59:35.000Z 354.6000061035156 2015-08-15T20:59:36.000Z 354.3999938964844 2015-08-15T20:59:37.000Z 354.0 2015-08-15T20:59:38.000Z 353.79998779296875 2015-08-15T20:59:39.000Z 353.6000061035156 2015-08-15T20:59:40.000Z 353.20001220703125 2015-08-15T20:59:41.000Z 353.0 2015-08-15T20:59:42.000Z 352.79998779296875 2015-08-15T20:59:43.000Z 352.6000061035156 2015-08-15T20:59:44.000Z 352.3999938964844 2015-08-15T20:59:45.000Z 352.20001220703125 2015-08-15T20:59:46.000Z 351.79998779296875 2015-08-15T20:59:47.000Z 351.6000061035156 2015-08-15T20:59:48.000Z 351.20001220703125 2015-08-15T20:59:49.000Z 350.79998779296875 2015-08-15T20:59:50.000Z 350.6000061035156 2015-08-15T20:59:51.000Z 350.20001220703125 2015-08-15T20:59:52.000Z 350.0 2015-08-15T20:59:53.000Z 349.79998779296875 2015-08-15T20:59:54.000Z 349.6000061035156 2015-08-15T20:59:55.000Z 349.20001220703125 2015-08-15T20:59:56.000Z 349.0 2015-08-15T20:59:57.000Z 348.79998779296875 2015-08-15T20:59:58.000Z 348.3999938964844 2015-08-15T20:59:59.000Z 348.0 2015-08-15T21:00:00.000Z 347.6000061035156 2015-08-15T21:00:01.000Z 347.3999938964844 2015-08-15T21:00:02.000Z 347.0 2015-08-15T21:00:03.000Z 346.6000061035156 2015-08-15T21:00:04.000Z 346.3999938964844 2015-08-15T21:00:05.000Z 346.0 2015-08-15T21:00:06.000Z 345.6000061035156 2015-08-15T21:00:07.000Z 345.3999938964844 2015-08-15T21:00:08.000Z 345.0 2015-08-15T21:00:09.000Z 344.6000061035156 2015-08-15T21:00:10.000Z 344.3999938964844 2015-08-15T21:00:11.000Z 344.0 2015-08-15T21:00:12.000Z 343.6000061035156 2015-08-15T21:00:13.000Z 343.20001220703125 2015-08-15T21:00:14.000Z 342.79998779296875 2015-08-15T21:00:15.000Z 342.3999938964844 2015-08-15T21:00:16.000Z 342.0 2015-08-15T21:00:17.000Z 341.6000061035156 2015-08-15T21:00:18.000Z 341.20001220703125 2015-08-15T21:00:19.000Z 340.79998779296875 2015-08-15T21:00:20.000Z 340.3999938964844 2015-08-15T21:00:21.000Z 340.0 2015-08-15T21:00:22.000Z 339.6000061035156 2015-08-15T21:00:23.000Z 338.6000061035156 2015-08-15T21:00:24.000Z 338.6000061035156 2015-08-15T21:00:25.000Z 338.6000061035156 2015-08-15T21:00:26.000Z 338.3999938964844 2015-08-15T21:00:27.000Z 338.3999938964844 2015-08-15T21:00:28.000Z 338.3999938964844 2015-08-15T21:00:29.000Z 338.20001220703125 2015-08-15T21:00:30.000Z 338.20001220703125 2015-08-15T21:00:31.000Z 338.0 2015-08-15T21:00:32.000Z 338.0 2015-08-15T21:00:33.000Z 337.79998779296875 2015-08-15T21:00:34.000Z 337.79998779296875 2015-08-15T21:00:35.000Z 337.79998779296875 2015-08-15T21:00:36.000Z 338.0 2015-08-15T21:00:37.000Z 338.0 2015-08-15T21:00:38.000Z 338.0 2015-08-15T21:00:39.000Z 338.20001220703125 2015-08-15T21:00:40.000Z 338.20001220703125 2015-08-15T21:00:41.000Z 337.3999938964844 2015-08-15T21:00:42.000Z 337.0 2015-08-15T21:00:43.000Z 336.0 2015-08-15T21:00:44.000Z 335.20001220703125 2015-08-15T21:00:45.000Z 334.6000061035156 2015-08-15T21:00:46.000Z 333.79998779296875 2015-08-15T21:00:47.000Z 333.20001220703125 2015-08-15T21:00:48.000Z 332.3999938964844 2015-08-15T21:00:49.000Z 331.79998779296875 2015-08-15T21:00:50.000Z 331.20001220703125 2015-08-15T21:00:51.000Z 330.6000061035156 2015-08-15T21:00:52.000Z 330.0 2015-08-15T21:00:53.000Z 329.3999938964844 2015-08-15T21:00:54.000Z 328.79998779296875 2015-08-15T21:00:55.000Z 328.20001220703125 2015-08-15T21:00:56.000Z 327.6000061035156 2015-08-15T21:00:57.000Z 327.20001220703125 2015-08-15T21:00:58.000Z 326.6000061035156 2015-08-15T21:00:59.000Z 326.0 2015-08-15T21:01:00.000Z 325.3999938964844 2015-08-15T21:01:01.000Z 324.6000061035156 2015-08-15T21:01:02.000Z 324.0 2015-08-15T21:01:03.000Z 323.0 2015-08-15T21:01:04.000Z 322.6000061035156 2015-08-15T21:01:05.000Z 321.6000061035156 2015-08-15T21:01:06.000Z 320.79998779296875 2015-08-15T21:01:07.000Z 320.3999938964844 2015-08-15T21:01:08.000Z 319.6000061035156 2015-08-15T21:01:09.000Z 319.0 2015-08-15T21:01:10.000Z 318.79998779296875 2015-08-15T21:01:11.000Z 318.6000061035156 2015-08-15T21:01:12.000Z 318.6000061035156 2015-08-15T21:01:13.000Z 318.79998779296875 2015-08-15T21:01:14.000Z 318.79998779296875 2015-08-15T21:01:15.000Z 318.79998779296875 2015-08-15T21:01:16.000Z 319.0 2015-08-15T21:01:17.000Z 319.79998779296875 2015-08-15T21:01:18.000Z 320.79998779296875 2015-08-15T21:01:19.000Z 322.0 2015-08-15T21:01:20.000Z 322.6000061035156 2015-08-15T21:01:21.000Z 323.20001220703125 2015-08-15T21:01:22.000Z 324.6000061035156 2015-08-15T21:01:23.000Z 325.6000061035156 2015-08-15T21:01:24.000Z 326.3999938964844 2015-08-15T21:01:25.000Z 327.79998779296875 2015-08-15T21:01:26.000Z 328.6000061035156 2015-08-15T21:01:27.000Z 329.0 2015-08-15T21:01:28.000Z 329.0 2015-08-15T21:01:29.000Z 328.79998779296875 2015-08-15T21:01:30.000Z 328.79998779296875 2015-08-15T21:01:31.000Z 328.6000061035156 2015-08-15T21:01:32.000Z 328.6000061035156 2015-08-15T21:01:33.000Z 328.3999938964844 2015-08-15T21:01:34.000Z 328.20001220703125 2015-08-15T21:01:35.000Z 328.20001220703125 2015-08-15T21:01:36.000Z 328.0 2015-08-15T21:01:37.000Z 328.0 2015-08-15T21:01:38.000Z 328.20001220703125 2015-08-15T21:01:39.000Z 328.20001220703125 2015-08-15T21:01:40.000Z 328.3999938964844 2015-08-15T21:01:41.000Z 328.3999938964844 2015-08-15T21:01:42.000Z 328.6000061035156 2015-08-15T21:01:43.000Z 328.6000061035156 2015-08-15T21:01:44.000Z 328.79998779296875 2015-08-15T21:01:45.000Z 328.79998779296875 2015-08-15T21:01:46.000Z 328.79998779296875 2015-08-15T21:01:47.000Z 329.0 2015-08-15T21:01:48.000Z 329.0 2015-08-15T21:01:49.000Z 329.0 2015-08-15T21:01:50.000Z 329.0 2015-08-15T21:01:51.000Z 329.0 2015-08-15T21:01:52.000Z 329.20001220703125 2015-08-15T21:01:53.000Z 329.20001220703125 2015-08-15T21:01:54.000Z 329.20001220703125 2015-08-15T21:01:55.000Z 329.20001220703125 2015-08-15T21:01:56.000Z 329.20001220703125 2015-08-15T21:01:57.000Z 329.20001220703125 2015-08-15T21:01:58.000Z 329.20001220703125 2015-08-15T21:01:59.000Z 329.20001220703125 2015-08-15T21:02:00.000Z 329.20001220703125 2015-08-15T21:02:01.000Z 329.20001220703125 2015-08-15T21:02:02.000Z 329.20001220703125 2015-08-15T21:02:03.000Z 329.3999938964844 2015-08-15T21:02:04.000Z 329.3999938964844 2015-08-15T21:02:05.000Z 329.3999938964844 2015-08-15T21:02:06.000Z 329.3999938964844 2015-08-15T21:02:07.000Z 329.3999938964844 2015-08-15T21:02:08.000Z 329.3999938964844 2015-08-15T21:02:09.000Z 329.3999938964844 2015-08-15T21:02:10.000Z 329.6000061035156 2015-08-15T21:02:11.000Z 329.6000061035156 2015-08-15T21:02:12.000Z 329.6000061035156 2015-08-15T21:02:13.000Z 329.6000061035156 2015-08-15T21:02:14.000Z 329.6000061035156 2015-08-15T21:02:15.000Z 329.79998779296875 2015-08-15T21:02:16.000Z 329.79998779296875 2015-08-15T21:02:17.000Z 330.0 2015-08-15T21:02:18.000Z 330.0 2015-08-15T21:02:19.000Z 330.0 2015-08-15T21:02:20.000Z 330.20001220703125 2015-08-15T21:02:21.000Z 330.20001220703125 2015-08-15T21:02:22.000Z 330.20001220703125 2015-08-15T21:02:23.000Z 330.3999938964844 2015-08-15T21:02:24.000Z 330.3999938964844 2015-08-15T21:02:25.000Z 330.6000061035156 2015-08-15T21:02:26.000Z 330.6000061035156 2015-08-15T21:02:27.000Z 330.79998779296875 2015-08-15T21:02:28.000Z 330.79998779296875 2015-08-15T21:02:29.000Z 330.79998779296875 2015-08-15T21:02:30.000Z 331.0 2015-08-15T21:02:31.000Z 330.6000061035156 2015-08-15T21:02:32.000Z 330.0 2015-08-15T21:02:33.000Z 329.3999938964844 2015-08-15T21:02:34.000Z 328.6000061035156 2015-08-15T21:02:35.000Z 327.79998779296875 2015-08-15T21:02:36.000Z 327.20001220703125 2015-08-15T21:02:37.000Z 326.3999938964844 2015-08-15T21:02:38.000Z 325.6000061035156 2015-08-15T21:02:39.000Z 325.20001220703125 2015-08-15T21:02:40.000Z 324.6000061035156 2015-08-15T21:02:41.000Z 324.20001220703125 2015-08-15T21:02:42.000Z 323.79998779296875 2015-08-15T21:02:43.000Z 323.3999938964844 2015-08-15T21:02:44.000Z 323.0 2015-08-15T21:02:45.000Z 322.6000061035156 2015-08-15T21:02:46.000Z 322.0 2015-08-15T21:02:47.000Z 321.6000061035156 2015-08-15T21:02:48.000Z 321.0 2015-08-15T21:02:49.000Z 320.20001220703125 2015-08-15T21:02:50.000Z 319.79998779296875 2015-08-15T21:02:51.000Z 319.20001220703125 2015-08-15T21:02:52.000Z 318.79998779296875 2015-08-15T21:02:53.000Z 318.20001220703125 2015-08-15T21:02:54.000Z 317.6000061035156 2015-08-15T21:02:55.000Z 317.20001220703125 2015-08-15T21:02:56.000Z 316.6000061035156 2015-08-15T21:02:57.000Z 316.3999938964844 2015-08-15T21:02:58.000Z 315.79998779296875 2015-08-15T21:02:59.000Z 315.3999938964844 2015-08-15T21:03:00.000Z 315.3999938964844 2015-08-15T21:03:01.000Z 315.0 2015-08-15T21:03:02.000Z 314.79998779296875 2015-08-15T21:03:03.000Z 314.3999938964844 2015-08-15T21:03:04.000Z 314.20001220703125 2015-08-15T21:03:05.000Z 313.79998779296875 2015-08-15T21:03:06.000Z 313.3999938964844 2015-08-15T21:03:07.000Z 313.0 2015-08-15T21:03:08.000Z 312.79998779296875 2015-08-15T21:03:09.000Z 312.3999938964844 2015-08-15T21:03:10.000Z 312.20001220703125 2015-08-15T21:03:11.000Z 312.0 2015-08-15T21:03:12.000Z 311.6000061035156 2015-08-15T21:03:13.000Z 311.20001220703125 2015-08-15T21:03:14.000Z 310.79998779296875 2015-08-15T21:03:15.000Z 310.20001220703125 2015-08-15T21:03:16.000Z 309.6000061035156 2015-08-15T21:03:17.000Z 309.20001220703125 2015-08-15T21:03:18.000Z 308.6000061035156 2015-08-15T21:03:19.000Z 308.20001220703125 2015-08-15T21:03:20.000Z 307.6000061035156 2015-08-15T21:03:21.000Z 307.0 2015-08-15T21:03:22.000Z 306.3999938964844 2015-08-15T21:03:23.000Z 306.0 2015-08-15T21:03:24.000Z 305.3999938964844 2015-08-15T21:03:25.000Z 304.79998779296875 2015-08-15T21:03:26.000Z 304.20001220703125 2015-08-15T21:03:27.000Z 303.6000061035156 2015-08-15T21:03:28.000Z 303.0 2015-08-15T21:03:29.000Z 302.3999938964844 2015-08-15T21:03:30.000Z 302.0 2015-08-15T21:03:31.000Z 301.3999938964844 2015-08-15T21:03:32.000Z 301.0 2015-08-15T21:03:33.000Z 300.3999938964844 2015-08-15T21:03:34.000Z 299.79998779296875 2015-08-15T21:03:35.000Z 299.20001220703125 2015-08-15T21:03:36.000Z 298.6000061035156 2015-08-15T21:03:37.000Z 297.79998779296875 2015-08-15T21:03:38.000Z 297.6000061035156 2015-08-15T21:03:39.000Z 297.6000061035156 2015-08-15T21:03:40.000Z 297.6000061035156 2015-08-15T21:03:41.000Z 297.6000061035156 2015-08-15T21:03:42.000Z 297.6000061035156 2015-08-15T21:03:43.000Z 297.6000061035156 2015-08-15T21:03:44.000Z 297.6000061035156 2015-08-15T21:03:45.000Z 297.6000061035156 2015-08-15T21:03:46.000Z 297.6000061035156 2015-08-15T21:03:47.000Z 297.6000061035156 2015-08-15T21:03:48.000Z 297.6000061035156 2015-08-15T21:03:49.000Z 297.6000061035156 2015-08-15T21:03:50.000Z 297.6000061035156 2015-08-15T21:03:51.000Z 297.6000061035156 2015-08-15T21:03:52.000Z 297.6000061035156 2015-08-15T21:03:53.000Z 297.6000061035156 2015-08-15T21:03:54.000Z 297.6000061035156 2015-08-15T21:03:55.000Z 297.3999938964844 2015-08-15T21:03:56.000Z 297.3999938964844 2015-08-15T21:03:57.000Z 297.3999938964844 2015-08-15T21:03:58.000Z 297.3999938964844 2015-08-15T21:03:59.000Z 297.3999938964844 2015-08-15T21:04:00.000Z 297.20001220703125 2015-08-15T21:04:01.000Z 297.20001220703125 2015-08-15T21:04:02.000Z 297.20001220703125 2015-08-15T21:04:03.000Z 297.20001220703125 2015-08-15T21:04:04.000Z 297.20001220703125 2015-08-15T21:04:05.000Z 297.20001220703125 2015-08-15T21:04:06.000Z 297.0 2015-08-15T21:04:07.000Z 297.0 2015-08-15T21:04:08.000Z 297.0 2015-08-15T21:04:09.000Z 297.0 2015-08-15T21:04:10.000Z 297.20001220703125 2015-08-15T21:04:11.000Z 297.6000061035156 2015-08-15T21:04:12.000Z 297.79998779296875 2015-08-15T21:04:13.000Z 298.20001220703125 2015-08-15T21:04:14.000Z 298.6000061035156 2015-08-15T21:04:15.000Z 299.0 2015-08-15T21:04:16.000Z 299.20001220703125 2015-08-15T21:04:17.000Z 299.6000061035156 2015-08-15T21:04:18.000Z 300.0 2015-08-15T21:04:19.000Z 300.3999938964844 2015-08-15T21:04:20.000Z 300.79998779296875 2015-08-15T21:04:21.000Z 301.20001220703125 2015-08-15T21:04:22.000Z 301.3999938964844 2015-08-15T21:04:23.000Z 301.79998779296875 2015-08-15T21:04:24.000Z 302.20001220703125 2015-08-15T21:04:25.000Z 302.6000061035156 2015-08-15T21:04:26.000Z 303.0 2015-08-15T21:04:27.000Z 303.20001220703125 2015-08-15T21:04:28.000Z 303.79998779296875 2015-08-15T21:04:29.000Z 304.0 2015-08-15T21:04:30.000Z 304.3999938964844 2015-08-15T21:04:31.000Z 304.6000061035156 2015-08-15T21:04:32.000Z 304.6000061035156 2015-08-15T21:04:33.000Z 304.3999938964844 2015-08-15T21:04:34.000Z 304.6000061035156 2015-08-15T21:04:35.000Z 304.79998779296875 2015-08-15T21:04:36.000Z 305.0 2015-08-15T21:04:37.000Z 305.0 2015-08-15T21:04:38.000Z 305.20001220703125 2015-08-15T21:04:39.000Z 305.3999938964844 2015-08-15T21:04:40.000Z 305.3999938964844 2015-08-15T21:04:41.000Z 306.0 2015-08-15T21:04:42.000Z 306.20001220703125 2015-08-15T21:04:43.000Z 306.6000061035156 2015-08-15T21:04:44.000Z 307.0 2015-08-15T21:04:45.000Z 307.20001220703125 2015-08-15T21:04:46.000Z 307.3999938964844 2015-08-15T21:04:47.000Z 307.0 2015-08-15T21:04:48.000Z 306.3999938964844 2015-08-15T21:04:49.000Z 306.0 2015-08-15T21:04:50.000Z 305.79998779296875 2015-08-15T21:04:51.000Z 306.0 2015-08-15T21:04:52.000Z 306.3999938964844 2015-08-15T21:04:53.000Z 307.0 2015-08-15T21:04:54.000Z 307.20001220703125 2015-08-15T21:04:55.000Z 307.6000061035156 2015-08-15T21:04:56.000Z 308.0 2015-08-15T21:04:57.000Z 308.3999938964844 2015-08-15T21:04:58.000Z 308.6000061035156 2015-08-15T21:04:59.000Z 309.20001220703125 2015-08-15T21:05:00.000Z 309.6000061035156 2015-08-15T21:05:01.000Z 310.0 2015-08-15T21:05:02.000Z 310.3999938964844 2015-08-15T21:05:03.000Z 310.3999938964844 2015-08-15T21:05:04.000Z 310.6000061035156 2015-08-15T21:05:05.000Z 310.79998779296875 2015-08-15T21:05:06.000Z 311.0 2015-08-15T21:05:07.000Z 311.3999938964844 2015-08-15T21:05:08.000Z 311.6000061035156 2015-08-15T21:05:09.000Z 311.79998779296875 2015-08-15T21:05:10.000Z 312.0 2015-08-15T21:05:11.000Z 312.20001220703125 2015-08-15T21:05:12.000Z 312.6000061035156 2015-08-15T21:05:13.000Z 312.6000061035156 2015-08-15T21:05:14.000Z 312.79998779296875 2015-08-15T21:05:15.000Z 313.0 2015-08-15T21:05:16.000Z 313.20001220703125 2015-08-15T21:05:17.000Z 313.20001220703125 2015-08-15T21:05:18.000Z 313.3999938964844 2015-08-15T21:05:19.000Z 313.3999938964844 2015-08-15T21:05:20.000Z 313.6000061035156 2015-08-15T21:05:21.000Z 313.79998779296875 2015-08-15T21:05:22.000Z 313.79998779296875 2015-08-15T21:05:23.000Z 314.0 2015-08-15T21:05:24.000Z 314.0 2015-08-15T21:05:25.000Z 314.20001220703125 2015-08-15T21:05:26.000Z 314.6000061035156 2015-08-15T21:05:27.000Z 314.79998779296875 2015-08-15T21:05:28.000Z 315.0 2015-08-15T21:05:29.000Z 315.20001220703125 2015-08-15T21:05:30.000Z 315.20001220703125 2015-08-15T21:05:31.000Z 315.20001220703125 2015-08-15T21:05:32.000Z 315.6000061035156 2015-08-15T21:05:33.000Z 316.0 2015-08-15T21:05:34.000Z 316.0 2015-08-15T21:05:35.000Z 316.0 2015-08-15T21:05:36.000Z 316.20001220703125 2015-08-15T21:05:37.000Z 316.6000061035156 2015-08-15T21:05:38.000Z 316.79998779296875 2015-08-15T21:05:39.000Z 317.0 2015-08-15T21:05:40.000Z 317.3999938964844 2015-08-15T21:05:41.000Z 317.6000061035156 2015-08-15T21:05:42.000Z 317.6000061035156 2015-08-15T21:05:43.000Z 317.79998779296875 2015-08-15T21:05:44.000Z 318.0 2015-08-15T21:05:45.000Z 318.0 2015-08-15T21:05:46.000Z 318.0 2015-08-15T21:05:47.000Z 318.0 2015-08-15T21:05:48.000Z 317.79998779296875 2015-08-15T21:05:49.000Z 317.79998779296875 2015-08-15T21:05:50.000Z 317.79998779296875 2015-08-15T21:05:51.000Z 317.79998779296875 2015-08-15T21:05:52.000Z 317.79998779296875 2015-08-15T21:05:53.000Z 317.6000061035156 2015-08-15T21:05:54.000Z 317.20001220703125 2015-08-15T21:05:55.000Z 317.0 2015-08-15T21:05:56.000Z 316.6000061035156 2015-08-15T21:05:57.000Z 316.6000061035156 2015-08-15T21:05:58.000Z 316.3999938964844 2015-08-15T21:05:59.000Z 316.0 2015-08-15T21:06:00.000Z 315.79998779296875 2015-08-15T21:06:01.000Z 315.79998779296875 2015-08-15T21:06:02.000Z 315.6000061035156 2015-08-15T21:06:03.000Z 315.79998779296875 2015-08-15T21:06:04.000Z 315.6000061035156 2015-08-15T21:06:05.000Z 315.79998779296875 2015-08-15T21:06:06.000Z 316.20001220703125 2015-08-15T21:06:07.000Z 316.6000061035156 2015-08-15T21:06:08.000Z 316.79998779296875 2015-08-15T21:06:09.000Z 317.20001220703125 2015-08-15T21:06:10.000Z 317.79998779296875 2015-08-15T21:06:11.000Z 318.20001220703125 2015-08-15T21:06:12.000Z 318.79998779296875 2015-08-15T21:06:13.000Z 319.3999938964844 2015-08-15T21:06:14.000Z 319.79998779296875 2015-08-15T21:06:15.000Z 320.20001220703125 2015-08-15T21:06:16.000Z 320.6000061035156 2015-08-15T21:06:17.000Z 321.20001220703125 2015-08-15T21:06:18.000Z 321.6000061035156 2015-08-15T21:06:19.000Z 322.20001220703125 2015-08-15T21:06:20.000Z 322.20001220703125 2015-08-15T21:06:21.000Z 322.79998779296875 2015-08-15T21:06:22.000Z 323.0 2015-08-15T21:06:23.000Z 323.6000061035156 2015-08-15T21:06:24.000Z 323.79998779296875 2015-08-15T21:06:25.000Z 324.20001220703125 2015-08-15T21:06:26.000Z 324.3999938964844 2015-08-15T21:06:27.000Z 324.6000061035156 2015-08-15T21:06:28.000Z 325.0 2015-08-15T21:06:29.000Z 325.20001220703125 2015-08-15T21:06:30.000Z 325.79998779296875 2015-08-15T21:06:31.000Z 326.20001220703125 2015-08-15T21:06:32.000Z 326.3999938964844 2015-08-15T21:06:33.000Z 326.6000061035156 2015-08-15T21:06:34.000Z 326.79998779296875 2015-08-15T21:06:35.000Z 327.0 2015-08-15T21:06:36.000Z 327.20001220703125 2015-08-15T21:06:37.000Z 327.3999938964844 2015-08-15T21:06:38.000Z 327.6000061035156 2015-08-15T21:06:39.000Z 327.79998779296875 2015-08-15T21:06:40.000Z 328.0 2015-08-15T21:06:41.000Z 328.20001220703125 2015-08-15T21:06:42.000Z 328.3999938964844 2015-08-15T21:06:43.000Z 328.6000061035156 2015-08-15T21:06:44.000Z 329.0 2015-08-15T21:06:45.000Z 329.3999938964844 2015-08-15T21:06:46.000Z 329.6000061035156 2015-08-15T21:06:47.000Z 330.0 2015-08-15T21:06:48.000Z 330.20001220703125 2015-08-15T21:06:49.000Z 330.3999938964844 2015-08-15T21:06:50.000Z 330.79998779296875 2015-08-15T21:06:51.000Z 331.0 2015-08-15T21:06:52.000Z 331.3999938964844 2015-08-15T21:06:53.000Z 331.79998779296875 2015-08-15T21:06:54.000Z 332.20001220703125 2015-08-15T21:06:55.000Z 332.3999938964844 2015-08-15T21:06:56.000Z 332.79998779296875 2015-08-15T21:06:57.000Z 333.20001220703125 2015-08-15T21:06:58.000Z 333.6000061035156 2015-08-15T21:06:59.000Z 334.0 2015-08-15T21:07:00.000Z 334.6000061035156 2015-08-15T21:07:01.000Z 334.79998779296875 2015-08-15T21:07:02.000Z 335.0 2015-08-15T21:07:03.000Z 335.0 2015-08-15T21:07:04.000Z 335.0 2015-08-15T21:07:05.000Z 335.0 2015-08-15T21:07:06.000Z 335.0 2015-08-15T21:07:07.000Z 335.20001220703125 2015-08-15T21:07:08.000Z 335.20001220703125 2015-08-15T21:07:09.000Z 335.20001220703125 2015-08-15T21:07:10.000Z 335.3999938964844 2015-08-15T21:07:11.000Z 335.3999938964844 2015-08-15T21:07:12.000Z 335.6000061035156 2015-08-15T21:07:13.000Z 335.6000061035156 2015-08-15T21:07:14.000Z 335.79998779296875 2015-08-15T21:07:15.000Z 335.79998779296875 2015-08-15T21:07:16.000Z 335.79998779296875 2015-08-15T21:07:17.000Z 336.0 2015-08-15T21:07:18.000Z 336.20001220703125 2015-08-15T21:07:19.000Z 336.6000061035156 2015-08-15T21:07:20.000Z 336.79998779296875 2015-08-15T21:07:21.000Z 337.0 2015-08-15T21:07:22.000Z 337.20001220703125 2015-08-15T21:07:23.000Z 337.20001220703125 2015-08-15T21:07:24.000Z 337.3999938964844 2015-08-15T21:07:25.000Z 337.6000061035156 2015-08-15T21:07:26.000Z 337.79998779296875 2015-08-15T21:07:27.000Z 337.79998779296875 2015-08-15T21:07:28.000Z 338.0 2015-08-15T21:07:29.000Z 338.20001220703125 2015-08-15T21:07:30.000Z 338.20001220703125 2015-08-15T21:07:31.000Z 338.3999938964844 2015-08-15T21:07:32.000Z 338.6000061035156 2015-08-15T21:07:33.000Z 338.6000061035156 2015-08-15T21:07:34.000Z 338.79998779296875 2015-08-15T21:07:35.000Z 338.79998779296875 2015-08-15T21:07:36.000Z 339.0 2015-08-15T21:07:37.000Z 339.20001220703125 2015-08-15T21:07:38.000Z 339.3999938964844 2015-08-15T21:07:39.000Z 339.3999938964844 2015-08-15T21:07:40.000Z 339.79998779296875 2015-08-15T21:07:41.000Z 340.0 2015-08-15T21:07:42.000Z 340.20001220703125 2015-08-15T21:07:43.000Z 340.3999938964844 2015-08-15T21:07:44.000Z 340.6000061035156 2015-08-15T21:07:45.000Z 341.0 2015-08-15T21:07:46.000Z 341.20001220703125 2015-08-15T21:07:47.000Z 341.6000061035156 2015-08-15T21:07:48.000Z 341.79998779296875 2015-08-15T21:07:49.000Z 342.20001220703125 2015-08-15T21:07:50.000Z 342.3999938964844 2015-08-15T21:07:51.000Z 342.6000061035156 2015-08-15T21:07:52.000Z 342.79998779296875 2015-08-15T21:07:53.000Z 343.0 2015-08-15T21:07:54.000Z 343.20001220703125 2015-08-15T21:07:55.000Z 343.20001220703125 2015-08-15T21:07:56.000Z 343.20001220703125 2015-08-15T21:07:57.000Z 343.3999938964844 2015-08-15T21:07:58.000Z 343.6000061035156 2015-08-15T21:07:59.000Z 343.79998779296875 2015-08-15T21:08:00.000Z 344.0 2015-08-15T21:08:01.000Z 344.0 2015-08-15T21:08:02.000Z 344.0 2015-08-15T21:08:03.000Z 344.0 2015-08-15T21:08:04.000Z 344.20001220703125 2015-08-15T21:08:05.000Z 344.3999938964844 2015-08-15T21:08:06.000Z 344.6000061035156 2015-08-15T21:08:07.000Z 345.0 2015-08-15T21:08:08.000Z 345.20001220703125 2015-08-15T21:08:09.000Z 345.20001220703125 2015-08-15T21:08:10.000Z 345.3999938964844 2015-08-15T21:08:11.000Z 345.3999938964844 2015-08-15T21:08:12.000Z 345.6000061035156 2015-08-15T21:08:13.000Z 345.6000061035156 2015-08-15T21:08:14.000Z 346.0 2015-08-15T21:08:15.000Z 346.20001220703125 2015-08-15T21:08:16.000Z 346.6000061035156 2015-08-15T21:08:17.000Z 347.0 2015-08-15T21:08:18.000Z 347.79998779296875 2015-08-15T21:08:19.000Z 348.3999938964844 2015-08-15T21:08:20.000Z 349.0 2015-08-15T21:08:21.000Z 349.20001220703125 2015-08-15T21:08:22.000Z 349.20001220703125 2015-08-15T21:08:23.000Z 349.6000061035156 2015-08-15T21:08:24.000Z 349.79998779296875 2015-08-15T21:08:25.000Z 350.20001220703125 2015-08-15T21:08:26.000Z 350.3999938964844 2015-08-15T21:08:27.000Z 350.6000061035156 2015-08-15T21:08:28.000Z 350.79998779296875 2015-08-15T21:08:29.000Z 351.0 2015-08-15T21:08:30.000Z 351.20001220703125 2015-08-15T21:08:31.000Z 351.20001220703125 2015-08-15T21:08:32.000Z 351.20001220703125 2015-08-15T21:08:33.000Z 351.20001220703125 2015-08-15T21:08:34.000Z 351.20001220703125 2015-08-15T21:08:35.000Z 351.3999938964844 2015-08-15T21:08:36.000Z 351.6000061035156 2015-08-15T21:08:37.000Z 351.79998779296875 2015-08-15T21:08:38.000Z 352.0 2015-08-15T21:08:39.000Z 352.20001220703125 2015-08-15T21:08:40.000Z 352.3999938964844 2015-08-15T21:08:41.000Z 352.79998779296875 2015-08-15T21:08:42.000Z 352.79998779296875 2015-08-15T21:08:43.000Z 352.79998779296875 2015-08-15T21:08:44.000Z 352.79998779296875 2015-08-15T21:08:45.000Z 353.0 2015-08-15T21:08:46.000Z 353.0 2015-08-15T21:08:47.000Z 353.20001220703125 2015-08-15T21:08:48.000Z 353.20001220703125 2015-08-15T21:08:49.000Z 353.20001220703125 2015-08-15T21:08:50.000Z 353.20001220703125 2015-08-15T21:08:51.000Z 353.3999938964844 2015-08-15T21:08:52.000Z 353.3999938964844 2015-08-15T21:08:53.000Z 353.6000061035156 2015-08-15T21:08:54.000Z 353.79998779296875 2015-08-15T21:08:55.000Z 353.79998779296875 2015-08-15T21:08:56.000Z 354.0 2015-08-15T21:08:57.000Z 354.0 2015-08-15T21:08:58.000Z 354.20001220703125 2015-08-15T21:08:59.000Z 354.3999938964844 2015-08-15T21:09:00.000Z 354.6000061035156 2015-08-15T21:09:01.000Z 354.79998779296875 2015-08-15T21:09:02.000Z 354.79998779296875 2015-08-15T21:09:03.000Z 354.79998779296875 2015-08-15T21:09:04.000Z 355.0 2015-08-15T21:09:05.000Z 355.0 2015-08-15T21:09:06.000Z 355.20001220703125 2015-08-15T21:09:07.000Z 355.3999938964844 2015-08-15T21:09:08.000Z 355.3999938964844 2015-08-15T21:09:09.000Z 355.6000061035156 2015-08-15T21:09:10.000Z 355.3999938964844 2015-08-15T21:09:11.000Z 355.3999938964844 2015-08-15T21:09:12.000Z 355.6000061035156 2015-08-15T21:09:13.000Z 355.79998779296875 2015-08-15T21:09:14.000Z 356.0 2015-08-15T21:09:15.000Z 356.20001220703125 2015-08-15T21:09:16.000Z 356.20001220703125 2015-08-15T21:09:17.000Z 356.3999938964844 2015-08-15T21:09:18.000Z 356.6000061035156 2015-08-15T21:09:19.000Z 356.79998779296875 2015-08-15T21:09:20.000Z 357.0 2015-08-15T21:09:21.000Z 357.0 2015-08-15T21:09:22.000Z 357.20001220703125 2015-08-15T21:09:23.000Z 357.3999938964844 2015-08-15T21:09:24.000Z 357.6000061035156 2015-08-15T21:09:25.000Z 357.79998779296875 2015-08-15T21:09:26.000Z 357.79998779296875 2015-08-15T21:09:27.000Z 358.0 2015-08-15T21:09:28.000Z 358.20001220703125 2015-08-15T21:09:29.000Z 358.6000061035156 2015-08-15T21:09:30.000Z 358.79998779296875 2015-08-15T21:09:31.000Z 358.79998779296875 2015-08-15T21:09:32.000Z 358.3999938964844 2015-08-15T21:09:33.000Z 353.20001220703125 2015-08-15T21:12:15.000Z 352.79998779296875 2015-08-15T21:12:16.000Z 352.3999938964844 2015-08-15T21:12:17.000Z 352.20001220703125 2015-08-15T21:12:18.000Z 351.79998779296875 2015-08-15T21:12:19.000Z 351.20001220703125 2015-08-15T21:12:20.000Z 351.0 2015-08-15T21:12:21.000Z 351.0 2015-08-15T21:12:22.000Z 351.0 2015-08-15T21:12:23.000Z 350.79998779296875 2015-08-15T21:12:24.000Z 351.0 2015-08-15T21:12:25.000Z 351.0 2015-08-15T21:12:26.000Z 350.6000061035156 2015-08-15T21:12:27.000Z 350.20001220703125 2015-08-15T21:12:28.000Z 349.3999938964844 2015-08-15T21:12:29.000Z 348.79998779296875 2015-08-15T21:12:30.000Z 348.20001220703125 2015-08-15T21:12:31.000Z 347.3999938964844 2015-08-15T21:12:32.000Z 346.79998779296875 2015-08-15T21:12:33.000Z 346.20001220703125 2015-08-15T21:12:34.000Z 345.3999938964844 2015-08-15T21:12:35.000Z 344.6000061035156 2015-08-15T21:12:36.000Z 344.0 2015-08-15T21:12:37.000Z 343.3999938964844 2015-08-15T21:12:38.000Z 342.6000061035156 2015-08-15T21:12:39.000Z 342.0 2015-08-15T21:12:40.000Z 341.3999938964844 2015-08-15T21:12:41.000Z 340.6000061035156 2015-08-15T21:12:42.000Z 340.0 2015-08-15T21:12:43.000Z 339.3999938964844 2015-08-15T21:12:44.000Z 338.6000061035156 2015-08-15T21:12:45.000Z 338.0 2015-08-15T21:12:46.000Z 337.3999938964844 2015-08-15T21:12:47.000Z 337.0 2015-08-15T21:12:48.000Z 336.3999938964844 2015-08-15T21:12:49.000Z 335.79998779296875 2015-08-15T21:12:50.000Z 335.6000061035156 2015-08-15T21:12:51.000Z 335.20001220703125 2015-08-15T21:12:52.000Z 334.79998779296875 2015-08-15T21:12:53.000Z 334.3999938964844 2015-08-15T21:12:54.000Z 334.20001220703125 2015-08-15T21:12:55.000Z 334.20001220703125 2015-08-15T21:12:56.000Z 334.0 2015-08-15T21:12:57.000Z 333.79998779296875 2015-08-15T21:12:58.000Z 333.6000061035156 2015-08-15T21:12:59.000Z 333.3999938964844 2015-08-15T21:13:00.000Z 333.3999938964844 2015-08-15T21:13:01.000Z 333.20001220703125 2015-08-15T21:13:02.000Z 333.0 2015-08-15T21:13:03.000Z 332.79998779296875 2015-08-15T21:13:04.000Z 332.6000061035156 2015-08-15T21:13:05.000Z 332.6000061035156 2015-08-15T21:13:06.000Z 332.3999938964844 2015-08-15T21:13:07.000Z 332.20001220703125 2015-08-15T21:13:08.000Z 332.20001220703125 2015-08-15T21:13:09.000Z 332.0 2015-08-15T21:13:10.000Z 331.79998779296875 2015-08-15T21:13:11.000Z 331.79998779296875 2015-08-15T21:13:12.000Z 331.6000061035156 2015-08-15T21:13:13.000Z 331.3999938964844 2015-08-15T21:13:14.000Z 331.3999938964844 2015-08-15T21:13:15.000Z 331.20001220703125 2015-08-15T21:13:16.000Z 331.0 2015-08-15T21:13:17.000Z 330.79998779296875 2015-08-15T21:13:18.000Z 330.20001220703125 2015-08-15T21:13:19.000Z 330.0 2015-08-15T21:13:20.000Z 330.0 2015-08-15T21:13:21.000Z 329.79998779296875 2015-08-15T21:13:22.000Z 329.20001220703125 2015-08-15T21:13:23.000Z 328.79998779296875 2015-08-15T21:13:24.000Z 328.6000061035156 2015-08-15T21:13:25.000Z 328.20001220703125 2015-08-15T21:13:26.000Z 327.79998779296875 2015-08-15T21:13:27.000Z 327.20001220703125 2015-08-15T21:13:28.000Z 326.79998779296875 2015-08-15T21:13:29.000Z 326.3999938964844 2015-08-15T21:13:30.000Z 326.0 2015-08-15T21:13:31.000Z 325.3999938964844 2015-08-15T21:13:32.000Z 325.0 2015-08-15T21:13:33.000Z 324.6000061035156 2015-08-15T21:13:34.000Z 324.20001220703125 2015-08-15T21:13:35.000Z 323.6000061035156 2015-08-15T21:13:36.000Z 323.3999938964844 2015-08-15T21:13:37.000Z 322.79998779296875 2015-08-15T21:13:38.000Z 322.0 2015-08-15T21:13:39.000Z 321.20001220703125 2015-08-15T21:13:40.000Z 320.79998779296875 2015-08-15T21:13:41.000Z 320.3999938964844 2015-08-15T21:13:42.000Z 320.0 2015-08-15T21:13:43.000Z 319.6000061035156 2015-08-15T21:13:44.000Z 319.20001220703125 2015-08-15T21:13:45.000Z 318.79998779296875 2015-08-15T21:13:46.000Z 318.3999938964844 2015-08-15T21:13:47.000Z 318.20001220703125 2015-08-15T21:13:48.000Z 317.3999938964844 2015-08-15T21:13:49.000Z 317.20001220703125 2015-08-15T21:13:50.000Z 317.0 2015-08-15T21:13:51.000Z 316.3999938964844 2015-08-15T21:13:52.000Z 316.0 2015-08-15T21:13:53.000Z 315.3999938964844 2015-08-15T21:13:54.000Z 315.20001220703125 2015-08-15T21:13:55.000Z 315.3999938964844 2015-08-15T21:13:56.000Z 315.3999938964844 2015-08-15T21:13:57.000Z 315.3999938964844 2015-08-15T21:13:58.000Z 315.3999938964844 2015-08-15T21:13:59.000Z 315.20001220703125 2015-08-15T21:14:00.000Z 314.79998779296875 2015-08-15T21:14:01.000Z 314.3999938964844 2015-08-15T21:14:02.000Z 314.0 2015-08-15T21:14:03.000Z 314.0 2015-08-15T21:14:04.000Z 313.79998779296875 2015-08-15T21:14:05.000Z 313.6000061035156 2015-08-15T21:14:06.000Z 313.79998779296875 2015-08-15T21:14:07.000Z 314.0 2015-08-15T21:14:08.000Z 314.3999938964844 2015-08-15T21:14:09.000Z 314.79998779296875 2015-08-15T21:14:10.000Z 315.3999938964844 2015-08-15T21:14:11.000Z 316.20001220703125 2015-08-15T21:14:12.000Z 316.6000061035156 2015-08-15T21:14:13.000Z 317.3999938964844 2015-08-15T21:14:14.000Z 318.0 2015-08-15T21:14:15.000Z 318.20001220703125 2015-08-15T21:14:16.000Z 318.20001220703125 2015-08-15T21:14:17.000Z 318.0 2015-08-15T21:14:18.000Z 318.20001220703125 2015-08-15T21:14:19.000Z 318.0 2015-08-15T21:14:20.000Z 318.3999938964844 2015-08-15T21:14:21.000Z 318.6000061035156 2015-08-15T21:14:22.000Z 319.0 2015-08-15T21:14:23.000Z 319.3999938964844 2015-08-15T21:14:24.000Z 319.79998779296875 2015-08-15T21:14:25.000Z 320.20001220703125 2015-08-15T21:14:26.000Z 320.6000061035156 2015-08-15T21:14:27.000Z 320.79998779296875 2015-08-15T21:14:28.000Z 321.20001220703125 2015-08-15T21:14:29.000Z 321.6000061035156 2015-08-15T21:14:30.000Z 322.0 2015-08-15T21:14:31.000Z 322.3999938964844 2015-08-15T21:14:32.000Z 322.6000061035156 2015-08-15T21:14:33.000Z 323.0 2015-08-15T21:14:34.000Z 323.3999938964844 2015-08-15T21:14:35.000Z 323.3999938964844 2015-08-15T21:14:36.000Z 323.6000061035156 2015-08-15T21:14:37.000Z 323.6000061035156 2015-08-15T21:14:38.000Z 323.6000061035156 2015-08-15T21:14:39.000Z 323.6000061035156 2015-08-15T21:14:40.000Z 323.3999938964844 2015-08-15T21:14:41.000Z 323.0 2015-08-15T21:14:42.000Z 322.6000061035156 2015-08-15T21:14:43.000Z 322.20001220703125 2015-08-15T21:14:44.000Z 322.0 2015-08-15T21:14:45.000Z 321.79998779296875 2015-08-15T21:14:46.000Z 321.6000061035156 2015-08-15T21:14:47.000Z 321.3999938964844 2015-08-15T21:14:48.000Z 321.3999938964844 2015-08-15T21:14:49.000Z 322.0 2015-08-15T21:14:50.000Z 322.3999938964844 2015-08-15T21:14:51.000Z 322.79998779296875 2015-08-15T21:14:52.000Z 323.20001220703125 2015-08-15T21:14:53.000Z 323.79998779296875 2015-08-15T21:14:54.000Z 324.3999938964844 2015-08-15T21:14:55.000Z 324.79998779296875 2015-08-15T21:14:56.000Z 325.0 2015-08-15T21:14:57.000Z 325.0 2015-08-15T21:14:58.000Z 325.20001220703125 2015-08-15T21:14:59.000Z 325.3999938964844 2015-08-15T21:15:00.000Z 325.79998779296875 2015-08-15T21:15:01.000Z 326.0 2015-08-15T21:15:02.000Z 326.0 2015-08-15T21:15:03.000Z 326.3999938964844 2015-08-15T21:15:04.000Z 326.6000061035156 2015-08-15T21:15:05.000Z 327.0 2015-08-15T21:15:06.000Z 327.3999938964844 2015-08-15T21:15:07.000Z 327.6000061035156 2015-08-15T21:15:08.000Z 328.0 2015-08-15T21:15:09.000Z 328.3999938964844 2015-08-15T21:15:10.000Z 329.0 2015-08-15T21:15:11.000Z 329.3999938964844 2015-08-15T21:15:12.000Z 329.79998779296875 2015-08-15T21:15:13.000Z 330.20001220703125 2015-08-15T21:15:14.000Z 330.6000061035156 2015-08-15T21:15:15.000Z 331.0 2015-08-15T21:15:16.000Z 331.6000061035156 2015-08-15T21:15:17.000Z 332.3999938964844 2015-08-15T21:15:18.000Z 332.6000061035156 2015-08-15T21:15:19.000Z 333.0 2015-08-15T21:15:20.000Z 333.3999938964844 2015-08-15T21:15:21.000Z 333.6000061035156 2015-08-15T21:15:22.000Z 334.0 2015-08-15T21:15:23.000Z 334.3999938964844 2015-08-15T21:15:24.000Z 334.6000061035156 2015-08-15T21:15:25.000Z 335.0 2015-08-15T21:15:26.000Z 335.20001220703125 2015-08-15T21:15:27.000Z 335.6000061035156 2015-08-15T21:15:28.000Z 335.79998779296875 2015-08-15T21:15:29.000Z 336.0 2015-08-15T21:15:30.000Z 336.20001220703125 2015-08-15T21:15:31.000Z 336.3999938964844 2015-08-15T21:15:32.000Z 336.3999938964844 2015-08-15T21:15:33.000Z 336.6000061035156 2015-08-15T21:15:34.000Z 336.79998779296875 2015-08-15T21:15:35.000Z 337.0 2015-08-15T21:15:36.000Z 337.6000061035156 2015-08-15T21:15:37.000Z 337.79998779296875 2015-08-15T21:15:38.000Z 338.3999938964844 2015-08-15T21:15:39.000Z 338.6000061035156 2015-08-15T21:15:40.000Z 338.79998779296875 2015-08-15T21:15:41.000Z 339.20001220703125 2015-08-15T21:15:42.000Z 339.3999938964844 2015-08-15T21:15:43.000Z 339.6000061035156 2015-08-15T21:15:44.000Z 339.79998779296875 2015-08-15T21:15:45.000Z 340.0 2015-08-15T21:15:46.000Z 340.20001220703125 2015-08-15T21:15:47.000Z 340.3999938964844 2015-08-15T21:15:48.000Z 340.6000061035156 2015-08-15T21:15:49.000Z 341.0 2015-08-15T21:15:50.000Z 341.20001220703125 2015-08-15T21:15:51.000Z 341.3999938964844 2015-08-15T21:15:52.000Z 341.79998779296875 2015-08-15T21:15:53.000Z 342.0 2015-08-15T21:15:54.000Z 342.20001220703125 2015-08-15T21:15:55.000Z 342.3999938964844 2015-08-15T21:15:56.000Z 342.79998779296875 2015-08-15T21:15:57.000Z 342.79998779296875 2015-08-15T21:15:58.000Z 343.20001220703125 2015-08-15T21:15:59.000Z 343.3999938964844 2015-08-15T21:16:00.000Z 343.3999938964844 2015-08-15T21:16:01.000Z 343.6000061035156 2015-08-15T21:16:02.000Z 343.6000061035156 2015-08-15T21:16:03.000Z 343.3999938964844 2015-08-15T21:16:04.000Z 343.3999938964844 2015-08-15T21:16:05.000Z 343.6000061035156 2015-08-15T21:16:06.000Z 343.6000061035156 2015-08-15T21:16:07.000Z 343.6000061035156 2015-08-15T21:16:08.000Z 343.79998779296875 2015-08-15T21:16:09.000Z 343.79998779296875 2015-08-15T21:16:10.000Z 343.79998779296875 2015-08-15T21:16:11.000Z 343.79998779296875 2015-08-15T21:16:12.000Z 343.6000061035156 2015-08-15T21:16:13.000Z 343.6000061035156 2015-08-15T21:16:14.000Z 343.3999938964844 2015-08-15T21:16:15.000Z 343.3999938964844 2015-08-15T21:16:16.000Z 343.20001220703125 2015-08-15T21:16:17.000Z 343.20001220703125 2015-08-15T21:16:18.000Z 343.0 2015-08-15T21:16:19.000Z 343.0 2015-08-15T21:16:20.000Z 343.0 2015-08-15T21:16:21.000Z 343.20001220703125 2015-08-15T21:16:22.000Z 343.20001220703125 2015-08-15T21:16:23.000Z 343.0 2015-08-15T21:16:24.000Z 343.0 2015-08-15T21:16:25.000Z 343.0 2015-08-15T21:16:26.000Z 343.0 2015-08-15T21:16:27.000Z 343.0 2015-08-15T21:16:28.000Z 343.0 2015-08-15T21:16:29.000Z 343.0 2015-08-15T21:16:30.000Z 343.20001220703125 2015-08-15T21:16:31.000Z 343.20001220703125 2015-08-15T21:16:32.000Z 343.3999938964844 2015-08-15T21:16:33.000Z 343.6000061035156 2015-08-15T21:16:34.000Z 343.79998779296875 2015-08-15T21:16:35.000Z 343.3999938964844 2015-08-15T21:16:36.000Z 343.20001220703125 2015-08-15T21:16:37.000Z 343.0 2015-08-15T21:16:38.000Z 342.79998779296875 2015-08-15T21:16:39.000Z 342.6000061035156 2015-08-15T21:16:40.000Z 342.20001220703125 2015-08-15T21:16:41.000Z 342.0 2015-08-15T21:16:42.000Z 341.79998779296875 2015-08-15T21:16:43.000Z 341.3999938964844 2015-08-15T21:16:44.000Z 341.20001220703125 2015-08-15T21:16:45.000Z 341.0 2015-08-15T21:16:46.000Z 340.79998779296875 2015-08-15T21:16:47.000Z 340.6000061035156 2015-08-15T21:16:48.000Z 340.3999938964844 2015-08-15T21:16:49.000Z 340.20001220703125 2015-08-15T21:16:50.000Z 340.20001220703125 2015-08-15T21:16:51.000Z 340.0 2015-08-15T21:16:52.000Z 340.0 2015-08-15T21:16:53.000Z 340.0 2015-08-15T21:16:54.000Z 340.0 2015-08-15T21:16:55.000Z 339.79998779296875 2015-08-15T21:16:56.000Z 339.6000061035156 2015-08-15T21:16:57.000Z 339.6000061035156 2015-08-15T21:16:58.000Z 339.20001220703125 2015-08-15T21:16:59.000Z 339.0 2015-08-15T21:17:00.000Z 338.79998779296875 2015-08-15T21:17:01.000Z 338.3999938964844 2015-08-15T21:17:02.000Z 338.0 2015-08-15T21:17:03.000Z 337.6000061035156 2015-08-15T21:17:04.000Z 337.20001220703125 2015-08-15T21:17:05.000Z 336.79998779296875 2015-08-15T21:17:06.000Z 336.3999938964844 2015-08-15T21:17:07.000Z 336.0 2015-08-15T21:17:08.000Z 335.79998779296875 2015-08-15T21:17:09.000Z 335.3999938964844 2015-08-15T21:17:10.000Z 335.20001220703125 2015-08-15T21:17:11.000Z 334.79998779296875 2015-08-15T21:17:12.000Z 334.3999938964844 2015-08-15T21:17:13.000Z 334.20001220703125 2015-08-15T21:17:14.000Z 333.79998779296875 2015-08-15T21:17:15.000Z 333.6000061035156 2015-08-15T21:17:16.000Z 333.6000061035156 2015-08-15T21:17:17.000Z 333.6000061035156 2015-08-15T21:17:18.000Z 333.6000061035156 2015-08-15T21:17:19.000Z 334.0 2015-08-15T21:17:20.000Z 334.20001220703125 2015-08-15T21:17:21.000Z 334.3999938964844 2015-08-15T21:17:22.000Z 334.6000061035156 2015-08-15T21:17:23.000Z 334.79998779296875 2015-08-15T21:17:24.000Z 335.0 2015-08-15T21:17:25.000Z 335.20001220703125 2015-08-15T21:17:26.000Z 335.3999938964844 2015-08-15T21:17:27.000Z 335.6000061035156 2015-08-15T21:17:28.000Z 336.0 2015-08-15T21:17:29.000Z 336.20001220703125 2015-08-15T21:17:30.000Z 336.3999938964844 2015-08-15T21:17:31.000Z 336.6000061035156 2015-08-15T21:17:32.000Z 336.79998779296875 2015-08-15T21:17:33.000Z 337.0 2015-08-15T21:17:34.000Z 337.20001220703125 2015-08-15T21:17:35.000Z 337.20001220703125 2015-08-15T21:17:36.000Z 337.3999938964844 2015-08-15T21:17:37.000Z 337.3999938964844 2015-08-15T21:17:38.000Z 337.6000061035156 2015-08-15T21:17:39.000Z 337.79998779296875 2015-08-15T21:17:40.000Z 337.79998779296875 2015-08-15T21:17:41.000Z 338.0 2015-08-15T21:17:42.000Z 338.20001220703125 2015-08-15T21:17:43.000Z 338.20001220703125 2015-08-15T21:17:44.000Z 338.20001220703125 2015-08-15T21:17:45.000Z 338.0 2015-08-15T21:17:46.000Z 338.0 2015-08-15T21:17:47.000Z 337.79998779296875 2015-08-15T21:17:48.000Z 337.79998779296875 2015-08-15T21:17:49.000Z 337.6000061035156 2015-08-15T21:17:50.000Z 337.6000061035156 2015-08-15T21:17:51.000Z 337.6000061035156 2015-08-15T21:17:52.000Z 337.6000061035156 2015-08-15T21:17:53.000Z 338.0 2015-08-15T21:17:54.000Z 338.3999938964844 2015-08-15T21:17:55.000Z 338.79998779296875 2015-08-15T21:17:56.000Z 339.0 2015-08-15T21:17:57.000Z 339.3999938964844 2015-08-15T21:17:58.000Z 340.0 2015-08-15T21:17:59.000Z 340.3999938964844 2015-08-15T21:18:00.000Z 340.79998779296875 2015-08-15T21:18:01.000Z 341.20001220703125 2015-08-15T21:18:02.000Z 341.79998779296875 2015-08-15T21:18:03.000Z 342.3999938964844 2015-08-15T21:18:04.000Z 343.20001220703125 2015-08-15T21:18:05.000Z 343.79998779296875 2015-08-15T21:18:06.000Z 344.20001220703125 2015-08-15T21:18:07.000Z 344.79998779296875 2015-08-15T21:18:08.000Z 345.6000061035156 2015-08-15T21:18:09.000Z 346.3999938964844 2015-08-15T21:18:10.000Z 347.3999938964844 2015-08-15T21:18:11.000Z 347.6000061035156 2015-08-15T21:18:12.000Z 348.0 2015-08-15T21:18:13.000Z 348.79998779296875 2015-08-15T21:18:14.000Z 348.79998779296875 2015-08-15T21:18:15.000Z 349.3999938964844 2015-08-15T21:18:16.000Z 349.79998779296875 2015-08-15T21:18:17.000Z 350.20001220703125 2015-08-15T21:18:18.000Z 350.3999938964844 2015-08-15T21:18:19.000Z 350.3999938964844 2015-08-15T21:18:20.000Z 350.6000061035156 2015-08-15T21:18:21.000Z 350.79998779296875 2015-08-15T21:18:22.000Z 351.20001220703125 2015-08-15T21:18:23.000Z 351.6000061035156 2015-08-15T21:18:24.000Z 352.0 2015-08-15T21:18:25.000Z 352.20001220703125 2015-08-15T21:18:26.000Z 352.79998779296875 2015-08-15T21:18:27.000Z 353.0 2015-08-15T21:18:28.000Z 353.6000061035156 2015-08-15T21:18:29.000Z 353.79998779296875 2015-08-15T21:18:30.000Z 354.3999938964844 2015-08-15T21:18:31.000Z 354.3999938964844 2015-08-15T21:18:32.000Z 354.3999938964844 2015-08-15T21:18:33.000Z 354.3999938964844 2015-08-15T21:18:34.000Z 354.3999938964844 2015-08-15T21:18:35.000Z 354.6000061035156 2015-08-15T21:18:36.000Z 354.79998779296875 2015-08-15T21:18:37.000Z 355.0 2015-08-15T21:18:38.000Z 355.3999938964844 2015-08-15T21:18:39.000Z 355.6000061035156 2015-08-15T21:18:40.000Z 355.79998779296875 2015-08-15T21:18:41.000Z 356.20001220703125 2015-08-15T21:18:42.000Z 356.3999938964844 2015-08-15T21:18:43.000Z 356.79998779296875 2015-08-15T21:18:44.000Z 357.0 2015-08-15T21:18:45.000Z 357.20001220703125 2015-08-15T21:18:46.000Z 357.6000061035156 2015-08-15T21:18:47.000Z 357.79998779296875 2015-08-15T21:18:48.000Z 358.20001220703125 2015-08-15T21:18:49.000Z 358.3999938964844 2015-08-15T21:18:50.000Z 358.79998779296875 2015-08-15T21:18:51.000Z 359.0 2015-08-15T21:18:52.000Z 359.20001220703125 2015-08-15T21:18:53.000Z 359.6000061035156 2015-08-15T21:18:54.000Z 359.79998779296875 2015-08-15T21:18:55.000Z 360.3999938964844 2015-08-15T21:18:56.000Z 360.79998779296875 2015-08-15T21:18:57.000Z 361.20001220703125 2015-08-15T21:18:58.000Z 361.6000061035156 2015-08-15T21:18:59.000Z 361.79998779296875 2015-08-15T21:19:00.000Z 361.20001220703125 2015-08-15T21:19:01.000Z 361.0 2015-08-15T21:19:02.000Z 360.6000061035156 2015-08-15T21:19:03.000Z 360.20001220703125 2015-08-15T21:19:04.000Z 360.0 2015-08-15T21:19:05.000Z 360.0 2015-08-15T21:19:06.000Z 359.79998779296875 2015-08-15T21:19:07.000Z 359.6000061035156 2015-08-15T21:19:08.000Z 359.20001220703125 2015-08-15T21:19:09.000Z 359.0 2015-08-15T21:19:10.000Z 359.20001220703125 2015-08-15T21:19:11.000Z 359.3999938964844 2015-08-15T21:19:12.000Z 359.6000061035156 2015-08-15T21:19:13.000Z 359.79998779296875 2015-08-15T21:19:14.000Z 360.0 2015-08-15T21:19:15.000Z 360.3999938964844 2015-08-15T21:19:16.000Z 361.0 2015-08-15T21:19:17.000Z 361.3999938964844 2015-08-15T21:19:18.000Z 361.79998779296875 2015-08-15T21:19:19.000Z 362.20001220703125 2015-08-15T21:19:20.000Z 362.79998779296875 2015-08-15T21:19:21.000Z 363.0 2015-08-15T21:19:22.000Z 363.6000061035156 2015-08-15T21:19:23.000Z 363.79998779296875 2015-08-15T21:19:24.000Z 364.0 2015-08-15T21:19:25.000Z 364.6000061035156 2015-08-15T21:19:26.000Z 365.0 2015-08-15T21:19:27.000Z 365.20001220703125 2015-08-15T21:19:28.000Z 365.6000061035156 2015-08-15T21:19:29.000Z 365.79998779296875 2015-08-15T21:19:30.000Z 366.0 2015-08-15T21:19:31.000Z 366.20001220703125 2015-08-15T21:19:32.000Z 366.3999938964844 2015-08-15T21:19:33.000Z 366.6000061035156 2015-08-15T21:19:34.000Z 366.79998779296875 2015-08-15T21:19:35.000Z 367.3999938964844 2015-08-15T21:19:36.000Z 367.6000061035156 2015-08-15T21:19:37.000Z 368.0 2015-08-15T21:19:38.000Z 368.6000061035156 2015-08-15T21:19:39.000Z 369.0 2015-08-15T21:19:40.000Z 369.6000061035156 2015-08-15T21:19:41.000Z 370.20001220703125 2015-08-15T21:19:42.000Z 370.6000061035156 2015-08-15T21:19:43.000Z 371.0 2015-08-15T21:19:44.000Z 371.3999938964844 2015-08-15T21:19:45.000Z 371.79998779296875 2015-08-15T21:19:46.000Z 372.0 2015-08-15T21:19:47.000Z 372.3999938964844 2015-08-15T21:19:48.000Z 373.0 2015-08-15T21:19:49.000Z 373.20001220703125 2015-08-15T21:19:50.000Z 373.6000061035156 2015-08-15T21:19:51.000Z 374.0 2015-08-15T21:19:52.000Z 374.3999938964844 2015-08-15T21:19:53.000Z 375.0 2015-08-15T21:19:54.000Z 375.20001220703125 2015-08-15T21:19:55.000Z 375.6000061035156 2015-08-15T21:19:56.000Z 376.0 2015-08-15T21:19:57.000Z 376.3999938964844 2015-08-15T21:19:58.000Z 376.79998779296875 2015-08-15T21:19:59.000Z 377.0 2015-08-15T21:20:00.000Z 377.3999938964844 2015-08-15T21:20:01.000Z 377.79998779296875 2015-08-15T21:20:02.000Z 378.0 2015-08-15T21:20:03.000Z 378.6000061035156 2015-08-15T21:20:04.000Z 379.20001220703125 2015-08-15T21:20:05.000Z 379.6000061035156 2015-08-15T21:20:06.000Z 379.79998779296875 2015-08-15T21:20:07.000Z 380.0 2015-08-15T21:20:08.000Z 380.20001220703125 2015-08-15T21:20:09.000Z 380.3999938964844 2015-08-15T21:20:10.000Z 380.79998779296875 2015-08-15T21:20:11.000Z 381.0 2015-08-15T21:20:12.000Z 381.20001220703125 2015-08-15T21:20:13.000Z 381.3999938964844 2015-08-15T21:20:14.000Z 381.3999938964844 2015-08-15T21:20:15.000Z 381.79998779296875 2015-08-15T21:20:16.000Z 382.20001220703125 2015-08-15T21:20:17.000Z 382.3999938964844 2015-08-15T21:20:18.000Z 382.6000061035156 2015-08-15T21:20:19.000Z 382.79998779296875 2015-08-15T21:20:20.000Z 383.20001220703125 2015-08-15T21:20:21.000Z 383.3999938964844 2015-08-15T21:20:22.000Z 383.6000061035156 2015-08-15T21:20:23.000Z 383.79998779296875 2015-08-15T21:20:24.000Z 384.0 2015-08-15T21:20:25.000Z 384.20001220703125 2015-08-15T21:20:26.000Z 384.3999938964844 2015-08-15T21:20:27.000Z 384.6000061035156 2015-08-15T21:20:28.000Z 385.0 2015-08-15T21:20:29.000Z 385.20001220703125 2015-08-15T21:20:30.000Z 385.3999938964844 2015-08-15T21:20:31.000Z 385.79998779296875 2015-08-15T21:20:32.000Z 386.0 2015-08-15T21:20:33.000Z 386.3999938964844 2015-08-15T21:20:34.000Z 386.6000061035156 2015-08-15T21:20:35.000Z 386.79998779296875 2015-08-15T21:20:36.000Z 387.20001220703125 2015-08-15T21:20:37.000Z 387.3999938964844 2015-08-15T21:20:38.000Z 387.6000061035156 2015-08-15T21:20:39.000Z 388.0 2015-08-15T21:20:40.000Z 388.20001220703125 2015-08-15T21:20:41.000Z 388.3999938964844 2015-08-15T21:20:42.000Z 388.6000061035156 2015-08-15T21:20:43.000Z 388.79998779296875 2015-08-15T21:20:44.000Z 389.0 2015-08-15T21:20:45.000Z 389.20001220703125 2015-08-15T21:20:46.000Z 389.6000061035156 2015-08-15T21:20:47.000Z 390.0 2015-08-15T21:20:48.000Z 390.20001220703125 2015-08-15T21:20:49.000Z 390.3999938964844 2015-08-15T21:20:50.000Z 390.6000061035156 2015-08-15T21:20:51.000Z 391.0 2015-08-15T21:20:52.000Z 391.0 2015-08-15T21:20:53.000Z 391.20001220703125 2015-08-15T21:20:54.000Z 391.3999938964844 2015-08-15T21:20:55.000Z 391.6000061035156 2015-08-15T21:20:56.000Z 392.0 2015-08-15T21:20:57.000Z 392.20001220703125 2015-08-15T21:20:58.000Z 392.3999938964844 2015-08-15T21:20:59.000Z 392.79998779296875 2015-08-15T21:21:00.000Z 393.20001220703125 2015-08-15T21:21:01.000Z 393.6000061035156 2015-08-15T21:21:02.000Z 393.6000061035156 2015-08-15T21:21:03.000Z 393.79998779296875 2015-08-15T21:21:04.000Z 393.79998779296875 2015-08-15T21:21:05.000Z 393.79998779296875 2015-08-15T21:21:06.000Z 393.79998779296875 2015-08-15T21:21:07.000Z 394.0 2015-08-15T21:21:08.000Z 394.3999938964844 2015-08-15T21:21:09.000Z 394.6000061035156 2015-08-15T21:21:10.000Z 395.0 2015-08-15T21:21:11.000Z 395.3999938964844 2015-08-15T21:21:12.000Z 395.6000061035156 2015-08-15T21:21:13.000Z 395.79998779296875 2015-08-15T21:21:14.000Z 396.0 2015-08-15T21:21:15.000Z 396.3999938964844 2015-08-15T21:21:16.000Z 396.6000061035156 2015-08-15T21:21:17.000Z 396.79998779296875 2015-08-15T21:21:18.000Z 396.79998779296875 2015-08-15T21:21:19.000Z 397.0 2015-08-15T21:21:20.000Z 397.0 2015-08-15T21:21:21.000Z 397.0 2015-08-15T21:21:22.000Z 397.20001220703125 2015-08-15T21:21:23.000Z 397.20001220703125 2015-08-15T21:21:24.000Z 397.20001220703125 2015-08-15T21:21:25.000Z 397.3999938964844 2015-08-15T21:21:26.000Z 397.6000061035156 2015-08-15T21:21:27.000Z 397.6000061035156 2015-08-15T21:21:28.000Z 397.6000061035156 2015-08-15T21:21:29.000Z 397.79998779296875 2015-08-15T21:21:30.000Z 397.79998779296875 2015-08-15T21:21:31.000Z 398.0 2015-08-15T21:21:32.000Z 398.0 2015-08-15T21:21:33.000Z 398.0 2015-08-15T21:21:34.000Z 398.20001220703125 2015-08-15T21:21:35.000Z 398.3999938964844 2015-08-15T21:21:36.000Z 398.6000061035156 2015-08-15T21:21:37.000Z 398.6000061035156 2015-08-15T21:21:38.000Z 398.79998779296875 2015-08-15T21:21:39.000Z 399.0 2015-08-15T21:21:40.000Z 399.20001220703125 2015-08-15T21:21:41.000Z 399.3999938964844 2015-08-15T21:21:42.000Z 399.6000061035156 2015-08-15T21:21:43.000Z 399.6000061035156 2015-08-15T21:21:44.000Z 399.79998779296875 2015-08-15T21:21:45.000Z 400.0 2015-08-15T21:21:46.000Z 400.20001220703125 2015-08-15T21:21:47.000Z 400.6000061035156 2015-08-15T21:21:48.000Z 401.20001220703125 2015-08-15T21:21:49.000Z 401.3999938964844 2015-08-15T21:21:50.000Z 401.79998779296875 2015-08-15T21:21:51.000Z 402.20001220703125 2015-08-15T21:21:52.000Z 402.6000061035156 2015-08-15T21:21:53.000Z 402.79998779296875 2015-08-15T21:21:54.000Z 403.20001220703125 2015-08-15T21:21:55.000Z 403.6000061035156 2015-08-15T21:21:56.000Z 404.0 2015-08-15T21:21:57.000Z 404.20001220703125 2015-08-15T21:21:58.000Z 404.6000061035156 2015-08-15T21:21:59.000Z 405.0 2015-08-15T21:22:00.000Z 405.3999938964844 2015-08-15T21:22:01.000Z 405.3999938964844 2015-08-15T21:22:02.000Z 405.6000061035156 2015-08-15T21:22:03.000Z 405.6000061035156 2015-08-15T21:22:04.000Z 405.6000061035156 2015-08-15T21:22:05.000Z 405.6000061035156 2015-08-15T21:22:06.000Z 405.6000061035156 2015-08-15T21:22:07.000Z 405.3999938964844 2015-08-15T21:22:08.000Z 405.3999938964844 2015-08-15T21:22:09.000Z 405.20001220703125 2015-08-15T21:22:10.000Z 405.20001220703125 2015-08-15T21:22:11.000Z 405.0 2015-08-15T21:22:12.000Z 404.79998779296875 2015-08-15T21:22:13.000Z 404.79998779296875 2015-08-15T21:22:14.000Z 404.6000061035156 2015-08-15T21:22:15.000Z 404.6000061035156 2015-08-15T21:22:16.000Z 404.3999938964844 2015-08-15T21:22:17.000Z 404.20001220703125 2015-08-15T21:22:18.000Z 404.0 2015-08-15T21:22:19.000Z 403.6000061035156 2015-08-15T21:22:20.000Z 403.3999938964844 2015-08-15T21:22:21.000Z 403.20001220703125 2015-08-15T21:22:22.000Z 403.0 2015-08-15T21:22:23.000Z 402.6000061035156 2015-08-15T21:22:24.000Z 402.3999938964844 2015-08-15T21:22:25.000Z 402.20001220703125 2015-08-15T21:22:26.000Z 401.79998779296875 2015-08-15T21:22:27.000Z 401.6000061035156 2015-08-15T21:22:28.000Z 401.3999938964844 2015-08-15T21:22:29.000Z 401.20001220703125 2015-08-15T21:22:30.000Z 401.0 2015-08-15T21:22:31.000Z 400.79998779296875 2015-08-15T21:22:32.000Z 400.6000061035156 2015-08-15T21:22:33.000Z 400.3999938964844 2015-08-15T21:22:34.000Z 400.20001220703125 2015-08-15T21:22:35.000Z 400.0 2015-08-15T21:22:36.000Z 399.79998779296875 2015-08-15T21:22:37.000Z 399.6000061035156 2015-08-15T21:22:38.000Z 399.3999938964844 2015-08-15T21:22:39.000Z 399.20001220703125 2015-08-15T21:22:40.000Z 398.79998779296875 2015-08-15T21:22:41.000Z 398.6000061035156 2015-08-15T21:22:42.000Z 398.3999938964844 2015-08-15T21:22:43.000Z 398.20001220703125 2015-08-15T21:22:44.000Z 398.20001220703125 2015-08-15T21:22:45.000Z 398.0 2015-08-15T21:22:46.000Z 398.0 2015-08-15T21:22:47.000Z 397.6000061035156 2015-08-15T21:22:48.000Z 397.6000061035156 2015-08-15T21:22:49.000Z 397.20001220703125 2015-08-15T21:22:50.000Z 397.20001220703125 2015-08-15T21:22:51.000Z 397.0 2015-08-15T21:22:52.000Z 396.79998779296875 2015-08-15T21:22:53.000Z 396.6000061035156 2015-08-15T21:22:54.000Z 396.6000061035156 2015-08-15T21:22:55.000Z 396.3999938964844 2015-08-15T21:22:56.000Z 396.3999938964844 2015-08-15T21:22:57.000Z 396.20001220703125 2015-08-15T21:22:58.000Z 396.0 2015-08-15T21:22:59.000Z 396.0 2015-08-15T21:23:00.000Z 395.79998779296875 2015-08-15T21:23:01.000Z 395.79998779296875 2015-08-15T21:23:02.000Z 395.6000061035156 2015-08-15T21:23:03.000Z 395.3999938964844 2015-08-15T21:23:04.000Z 395.3999938964844 2015-08-15T21:23:05.000Z 395.20001220703125 2015-08-15T21:23:06.000Z 395.20001220703125 2015-08-15T21:23:07.000Z 395.0 2015-08-15T21:23:08.000Z 395.0 2015-08-15T21:23:09.000Z 394.79998779296875 2015-08-15T21:23:10.000Z 394.79998779296875 2015-08-15T21:23:11.000Z 394.6000061035156 2015-08-15T21:23:12.000Z 394.6000061035156 2015-08-15T21:23:13.000Z 394.3999938964844 2015-08-15T21:23:14.000Z 394.0 2015-08-15T21:23:15.000Z 393.79998779296875 2015-08-15T21:23:16.000Z 394.0 2015-08-15T21:23:17.000Z 393.79998779296875 2015-08-15T21:23:18.000Z 393.3999938964844 2015-08-15T21:23:19.000Z 393.20001220703125 2015-08-15T21:23:20.000Z 393.0 2015-08-15T21:23:21.000Z 392.79998779296875 2015-08-15T21:23:22.000Z 392.79998779296875 2015-08-15T21:23:23.000Z 392.6000061035156 2015-08-15T21:23:24.000Z 392.3999938964844 2015-08-15T21:23:25.000Z 392.20001220703125 2015-08-15T21:23:26.000Z 392.0 2015-08-15T21:23:27.000Z 391.79998779296875 2015-08-15T21:23:28.000Z 391.3999938964844 2015-08-15T21:23:29.000Z 391.20001220703125 2015-08-15T21:23:30.000Z 391.0 2015-08-15T21:23:31.000Z 390.79998779296875 2015-08-15T21:23:32.000Z 390.6000061035156 2015-08-15T21:23:33.000Z 390.3999938964844 2015-08-15T21:23:34.000Z 390.20001220703125 2015-08-15T21:23:35.000Z 390.0 2015-08-15T21:23:36.000Z 389.6000061035156 2015-08-15T21:23:37.000Z 389.6000061035156 2015-08-15T21:23:38.000Z 389.20001220703125 2015-08-15T21:23:39.000Z 389.0 2015-08-15T21:23:40.000Z 388.79998779296875 2015-08-15T21:23:41.000Z 388.6000061035156 2015-08-15T21:23:42.000Z 388.3999938964844 2015-08-15T21:23:43.000Z 388.3999938964844 2015-08-15T21:23:44.000Z 388.20001220703125 2015-08-15T21:23:45.000Z 388.20001220703125 2015-08-15T21:23:46.000Z 388.0 2015-08-15T21:23:47.000Z 388.0 2015-08-15T21:23:48.000Z 387.79998779296875 2015-08-15T21:23:49.000Z 387.79998779296875 2015-08-15T21:23:50.000Z 387.6000061035156 2015-08-15T21:23:51.000Z 387.3999938964844 2015-08-15T21:23:52.000Z 387.3999938964844 2015-08-15T21:23:53.000Z 387.20001220703125 2015-08-15T21:23:54.000Z 387.0 2015-08-15T21:23:55.000Z 387.0 2015-08-15T21:23:56.000Z 386.79998779296875 2015-08-15T21:23:57.000Z 386.6000061035156 2015-08-15T21:23:58.000Z 386.6000061035156 2015-08-15T21:23:59.000Z 386.3999938964844 2015-08-15T21:24:00.000Z 386.3999938964844 2015-08-15T21:24:01.000Z 386.20001220703125 2015-08-15T21:24:02.000Z 386.20001220703125 2015-08-15T21:24:03.000Z 386.0 2015-08-15T21:24:04.000Z 385.79998779296875 2015-08-15T21:24:05.000Z 385.79998779296875 2015-08-15T21:24:06.000Z 385.6000061035156 2015-08-15T21:24:07.000Z 385.3999938964844 2015-08-15T21:24:08.000Z 385.3999938964844 2015-08-15T21:24:09.000Z 385.20001220703125 2015-08-15T21:24:10.000Z 385.0 2015-08-15T21:24:11.000Z 384.79998779296875 2015-08-15T21:24:12.000Z 384.6000061035156 2015-08-15T21:24:13.000Z 384.3999938964844 2015-08-15T21:24:14.000Z 384.20001220703125 2015-08-15T21:24:15.000Z 384.0 2015-08-15T21:24:16.000Z 383.79998779296875 2015-08-15T21:24:17.000Z 383.79998779296875 2015-08-15T21:24:18.000Z 383.6000061035156 2015-08-15T21:24:19.000Z 383.3999938964844 2015-08-15T21:24:20.000Z 383.20001220703125 2015-08-15T21:24:21.000Z 383.0 2015-08-15T21:24:22.000Z 382.79998779296875 2015-08-15T21:24:23.000Z 382.6000061035156 2015-08-15T21:24:24.000Z 382.3999938964844 2015-08-15T21:24:25.000Z 382.20001220703125 2015-08-15T21:24:26.000Z 382.0 2015-08-15T21:24:27.000Z 381.79998779296875 2015-08-15T21:24:28.000Z 381.6000061035156 2015-08-15T21:24:29.000Z 381.6000061035156 2015-08-15T21:24:30.000Z 381.3999938964844 2015-08-15T21:24:31.000Z 381.20001220703125 2015-08-15T21:24:32.000Z 381.0 2015-08-15T21:24:33.000Z 380.79998779296875 2015-08-15T21:24:34.000Z 380.6000061035156 2015-08-15T21:24:35.000Z 380.3999938964844 2015-08-15T21:24:36.000Z 380.20001220703125 2015-08-15T21:24:37.000Z 380.0 2015-08-15T21:24:38.000Z 379.79998779296875 2015-08-15T21:24:39.000Z 379.79998779296875 2015-08-15T21:24:40.000Z 379.6000061035156 2015-08-15T21:24:41.000Z 379.3999938964844 2015-08-15T21:24:42.000Z 379.3999938964844 2015-08-15T21:24:43.000Z 379.20001220703125 2015-08-15T21:24:44.000Z 379.0 2015-08-15T21:24:45.000Z 379.0 2015-08-15T21:24:46.000Z 378.79998779296875 2015-08-15T21:24:47.000Z 378.3999938964844 2015-08-15T21:24:48.000Z 377.79998779296875 2015-08-15T21:24:49.000Z 377.20001220703125 2015-08-15T21:24:50.000Z 376.79998779296875 2015-08-15T21:24:51.000Z 376.3999938964844 2015-08-15T21:24:52.000Z 376.0 2015-08-15T21:24:53.000Z 375.79998779296875 2015-08-15T21:24:54.000Z 375.3999938964844 2015-08-15T21:24:55.000Z 375.0 2015-08-15T21:24:56.000Z 374.3999938964844 2015-08-15T21:24:57.000Z 374.20001220703125 2015-08-15T21:24:58.000Z 373.6000061035156 2015-08-15T21:24:59.000Z 373.0 2015-08-15T21:25:00.000Z 372.6000061035156 2015-08-15T21:25:01.000Z 372.0 2015-08-15T21:25:02.000Z 371.3999938964844 2015-08-15T21:25:03.000Z 370.79998779296875 2015-08-15T21:25:04.000Z 370.3999938964844 2015-08-15T21:25:05.000Z 369.79998779296875 2015-08-15T21:25:06.000Z 369.20001220703125 2015-08-15T21:25:07.000Z 368.6000061035156 2015-08-15T21:25:08.000Z 368.20001220703125 2015-08-15T21:25:09.000Z 367.6000061035156 2015-08-15T21:25:10.000Z 366.79998779296875 2015-08-15T21:25:11.000Z 366.3999938964844 2015-08-15T21:25:12.000Z 366.0 2015-08-15T21:25:13.000Z 365.6000061035156 2015-08-15T21:25:14.000Z 365.20001220703125 2015-08-15T21:25:15.000Z 364.6000061035156 2015-08-15T21:25:16.000Z 364.20001220703125 2015-08-15T21:25:17.000Z 364.0 2015-08-15T21:25:18.000Z 363.3999938964844 2015-08-15T21:25:19.000Z 363.0 2015-08-15T21:25:20.000Z 362.3999938964844 2015-08-15T21:25:21.000Z 362.20001220703125 2015-08-15T21:25:22.000Z 362.0 2015-08-15T21:25:23.000Z 361.6000061035156 2015-08-15T21:25:24.000Z 361.20001220703125 2015-08-15T21:25:25.000Z 360.79998779296875 2015-08-15T21:25:26.000Z 360.3999938964844 2015-08-15T21:25:27.000Z 360.0 2015-08-15T21:25:28.000Z 359.0 2015-08-15T21:25:29.000Z 358.3999938964844 2015-08-15T21:25:30.000Z 357.6000061035156 2015-08-15T21:25:31.000Z 357.20001220703125 2015-08-15T21:25:32.000Z 356.6000061035156 2015-08-15T21:25:33.000Z 355.79998779296875 2015-08-15T21:25:34.000Z 355.6000061035156 2015-08-15T21:25:35.000Z 355.3999938964844 2015-08-15T21:25:36.000Z 355.20001220703125 2015-08-15T21:25:37.000Z 355.20001220703125 2015-08-15T21:25:38.000Z 355.20001220703125 2015-08-15T21:25:39.000Z 355.3999938964844 2015-08-15T21:25:40.000Z 355.3999938964844 2015-08-15T21:25:41.000Z 355.3999938964844 2015-08-15T21:25:42.000Z 355.6000061035156 2015-08-15T21:25:43.000Z 355.6000061035156 2015-08-15T21:25:44.000Z 355.6000061035156 2015-08-15T21:25:45.000Z 355.79998779296875 2015-08-15T21:25:46.000Z 356.0 2015-08-15T21:25:47.000Z 356.20001220703125 2015-08-15T21:25:48.000Z 356.3999938964844 2015-08-15T21:25:49.000Z 356.6000061035156 2015-08-15T21:25:50.000Z 356.79998779296875 2015-08-15T21:25:51.000Z 357.20001220703125 2015-08-15T21:25:52.000Z 357.6000061035156 2015-08-15T21:25:53.000Z 358.0 2015-08-15T21:25:54.000Z 358.20001220703125 2015-08-15T21:25:55.000Z 358.3999938964844 2015-08-15T21:25:56.000Z 358.79998779296875 2015-08-15T21:25:57.000Z 359.0 2015-08-15T21:25:58.000Z 359.3999938964844 2015-08-15T21:25:59.000Z 359.6000061035156 2015-08-15T21:26:00.000Z 359.6000061035156 2015-08-15T21:26:01.000Z 359.6000061035156 2015-08-15T21:26:02.000Z 359.3999938964844 2015-08-15T21:26:03.000Z 359.3999938964844 2015-08-15T21:26:04.000Z 359.20001220703125 2015-08-15T21:26:05.000Z 358.79998779296875 2015-08-15T21:26:06.000Z 358.3999938964844 2015-08-15T21:26:07.000Z 358.20001220703125 2015-08-15T21:26:08.000Z 357.6000061035156 2015-08-15T21:26:09.000Z 357.3999938964844 2015-08-15T21:26:10.000Z 356.79998779296875 2015-08-15T21:26:11.000Z 356.6000061035156 2015-08-15T21:26:12.000Z 356.3999938964844 2015-08-15T21:26:13.000Z 356.20001220703125 2015-08-15T21:26:14.000Z 356.0 2015-08-15T21:26:15.000Z 355.6000061035156 2015-08-15T21:26:16.000Z 355.20001220703125 2015-08-15T21:26:17.000Z 355.0 2015-08-15T21:26:18.000Z 354.6000061035156 2015-08-15T21:26:19.000Z 354.20001220703125 2015-08-15T21:26:20.000Z 354.0 2015-08-15T21:26:21.000Z 354.0 2015-08-15T21:26:22.000Z 354.0 2015-08-15T21:26:24.000Z 354.0 2015-08-15T21:26:25.000Z 354.20001220703125 2015-08-15T21:26:26.000Z 354.3999938964844 2015-08-15T21:26:27.000Z 354.3999938964844 2015-08-15T21:26:28.000Z 354.6000061035156 2015-08-15T21:26:29.000Z 354.6000061035156 2015-08-15T21:26:30.000Z 354.6000061035156 2015-08-15T21:26:31.000Z 354.79998779296875 2015-08-15T21:26:32.000Z 354.79998779296875 2015-08-15T21:26:33.000Z 354.6000061035156 2015-08-15T21:26:34.000Z 354.3999938964844 2015-08-15T21:26:35.000Z 354.0 2015-08-15T21:26:36.000Z 353.6000061035156 2015-08-15T21:26:37.000Z 353.3999938964844 2015-08-15T21:26:38.000Z 353.20001220703125 2015-08-15T21:26:39.000Z 353.20001220703125 2015-08-15T21:26:40.000Z 353.20001220703125 2015-08-15T21:26:41.000Z 353.20001220703125 2015-08-15T21:26:42.000Z 353.20001220703125 2015-08-15T21:26:43.000Z 353.20001220703125 2015-08-15T21:26:44.000Z 353.3999938964844 2015-08-15T21:26:45.000Z 353.3999938964844 2015-08-15T21:26:46.000Z 353.3999938964844 2015-08-15T21:26:47.000Z 353.3999938964844 2015-08-15T21:26:48.000Z 353.3999938964844 2015-08-15T21:26:49.000Z 353.20001220703125 2015-08-15T21:26:50.000Z 353.0 2015-08-15T21:26:51.000Z 353.0 2015-08-15T21:26:52.000Z 352.79998779296875 2015-08-15T21:26:53.000Z 352.79998779296875 2015-08-15T21:26:54.000Z 352.6000061035156 2015-08-15T21:26:55.000Z 352.3999938964844 2015-08-15T21:26:56.000Z 352.20001220703125 2015-08-15T21:26:57.000Z 352.0 2015-08-15T21:26:58.000Z 351.79998779296875 2015-08-15T21:26:59.000Z 351.20001220703125 2015-08-15T21:27:00.000Z 350.79998779296875 2015-08-15T21:27:01.000Z 350.20001220703125 2015-08-15T21:27:02.000Z 349.79998779296875 2015-08-15T21:27:03.000Z 349.20001220703125 2015-08-15T21:27:04.000Z 348.79998779296875 2015-08-15T21:27:05.000Z 348.3999938964844 2015-08-15T21:27:06.000Z 348.0 2015-08-15T21:27:07.000Z 347.6000061035156 2015-08-15T21:27:08.000Z 347.0 2015-08-15T21:27:09.000Z 346.6000061035156 2015-08-15T21:27:10.000Z 346.20001220703125 2015-08-15T21:27:11.000Z 345.79998779296875 2015-08-15T21:27:12.000Z 345.3999938964844 2015-08-15T21:27:13.000Z 345.20001220703125 2015-08-15T21:27:14.000Z 345.0 2015-08-15T21:27:15.000Z 344.79998779296875 2015-08-15T21:27:16.000Z 344.6000061035156 2015-08-15T21:27:17.000Z 344.3999938964844 2015-08-15T21:27:18.000Z 344.3999938964844 2015-08-15T21:27:19.000Z 344.20001220703125 2015-08-15T21:27:20.000Z 344.0 2015-08-15T21:27:21.000Z 343.79998779296875 2015-08-15T21:27:22.000Z 343.79998779296875 2015-08-15T21:27:23.000Z 343.6000061035156 2015-08-15T21:27:24.000Z 343.3999938964844 2015-08-15T21:27:25.000Z 343.20001220703125 2015-08-15T21:27:26.000Z 343.0 2015-08-15T21:27:27.000Z 342.79998779296875 2015-08-15T21:27:28.000Z 342.3999938964844 2015-08-15T21:27:29.000Z 342.20001220703125 2015-08-15T21:27:30.000Z 341.79998779296875 2015-08-15T21:27:31.000Z 341.6000061035156 2015-08-15T21:27:32.000Z 341.3999938964844 2015-08-15T21:27:33.000Z 341.20001220703125 2015-08-15T21:27:34.000Z 341.0 2015-08-15T21:27:35.000Z 340.79998779296875 2015-08-15T21:27:36.000Z 340.6000061035156 2015-08-15T21:27:37.000Z 340.3999938964844 2015-08-15T21:27:38.000Z 340.20001220703125 2015-08-15T21:27:39.000Z 339.79998779296875 2015-08-15T21:27:40.000Z 339.6000061035156 2015-08-15T21:27:41.000Z 339.20001220703125 2015-08-15T21:27:42.000Z 339.0 2015-08-15T21:27:43.000Z 338.79998779296875 2015-08-15T21:27:44.000Z 338.6000061035156 2015-08-15T21:27:45.000Z 338.3999938964844 2015-08-15T21:27:46.000Z 338.20001220703125 2015-08-15T21:27:47.000Z 337.79998779296875 2015-08-15T21:27:48.000Z 337.6000061035156 2015-08-15T21:27:49.000Z 337.20001220703125 2015-08-15T21:27:50.000Z 336.6000061035156 2015-08-15T21:27:51.000Z 336.20001220703125 2015-08-15T21:27:52.000Z 335.6000061035156 2015-08-15T21:27:53.000Z 335.20001220703125 2015-08-15T21:27:54.000Z 334.79998779296875 2015-08-15T21:27:55.000Z 334.3999938964844 2015-08-15T21:27:56.000Z 333.79998779296875 2015-08-15T21:27:57.000Z 333.3999938964844 2015-08-15T21:27:58.000Z 333.0 2015-08-15T21:27:59.000Z 332.6000061035156 2015-08-15T21:28:00.000Z 332.0 2015-08-15T21:28:01.000Z 331.6000061035156 2015-08-15T21:28:02.000Z 331.3999938964844 2015-08-15T21:28:03.000Z 331.0 2015-08-15T21:28:04.000Z 330.79998779296875 2015-08-15T21:28:05.000Z 330.3999938964844 2015-08-15T21:28:06.000Z 330.0 2015-08-15T21:28:07.000Z 329.6000061035156 2015-08-15T21:28:08.000Z 329.20001220703125 2015-08-15T21:28:09.000Z 328.79998779296875 2015-08-15T21:28:10.000Z 328.20001220703125 2015-08-15T21:28:11.000Z 327.6000061035156 2015-08-15T21:28:12.000Z 327.20001220703125 2015-08-15T21:28:13.000Z 326.79998779296875 2015-08-15T21:28:14.000Z 326.3999938964844 2015-08-15T21:28:15.000Z 326.20001220703125 2015-08-15T21:28:16.000Z 326.0 2015-08-15T21:28:17.000Z 325.6000061035156 2015-08-15T21:28:18.000Z 325.3999938964844 2015-08-15T21:28:19.000Z 325.0 2015-08-15T21:28:20.000Z 324.79998779296875 2015-08-15T21:28:21.000Z 324.6000061035156 2015-08-15T21:28:22.000Z 324.3999938964844 2015-08-15T21:28:23.000Z 324.20001220703125 2015-08-15T21:28:24.000Z 324.20001220703125 2015-08-15T21:28:25.000Z 324.3999938964844 2015-08-15T21:28:26.000Z 324.6000061035156 2015-08-15T21:28:27.000Z 324.6000061035156 2015-08-15T21:28:28.000Z 324.79998779296875 2015-08-15T21:28:29.000Z 325.0 2015-08-15T21:28:30.000Z 325.0 2015-08-15T21:28:31.000Z 325.0 2015-08-15T21:28:32.000Z 325.0 2015-08-15T21:28:33.000Z 324.79998779296875 2015-08-15T21:28:34.000Z 324.79998779296875 2015-08-15T21:28:35.000Z 324.79998779296875 2015-08-15T21:28:36.000Z 324.79998779296875 2015-08-15T21:28:37.000Z 324.6000061035156 2015-08-15T21:28:38.000Z 324.3999938964844 2015-08-15T21:28:39.000Z 324.0 2015-08-15T21:28:40.000Z 323.3999938964844 2015-08-15T21:28:41.000Z 322.79998779296875 2015-08-15T21:28:42.000Z 322.3999938964844 2015-08-15T21:28:43.000Z 321.79998779296875 2015-08-15T21:28:44.000Z 321.0 2015-08-15T21:28:45.000Z 320.6000061035156 2015-08-15T21:28:46.000Z 320.0 2015-08-15T21:28:47.000Z 319.3999938964844 2015-08-15T21:28:48.000Z 318.6000061035156 2015-08-15T21:28:49.000Z 318.0 2015-08-15T21:28:50.000Z 317.20001220703125 2015-08-15T21:28:51.000Z 316.3999938964844 2015-08-15T21:28:52.000Z 315.79998779296875 2015-08-15T21:28:53.000Z 315.20001220703125 2015-08-15T21:28:54.000Z 314.79998779296875 2015-08-15T21:28:55.000Z 314.3999938964844 2015-08-15T21:28:56.000Z 314.6000061035156 2015-08-15T21:28:57.000Z 314.79998779296875 2015-08-15T21:28:58.000Z 314.79998779296875 2015-08-15T21:28:59.000Z 314.79998779296875 2015-08-15T21:29:00.000Z 314.79998779296875 2015-08-15T21:29:01.000Z 314.3999938964844 2015-08-15T21:29:02.000Z 314.0 2015-08-15T21:29:03.000Z 313.6000061035156 2015-08-15T21:29:04.000Z 313.0 2015-08-15T21:29:05.000Z 312.3999938964844 2015-08-15T21:29:06.000Z 312.0 2015-08-15T21:29:07.000Z 311.6000061035156 2015-08-15T21:29:08.000Z 311.20001220703125 2015-08-15T21:29:09.000Z 311.0 2015-08-15T21:29:10.000Z 311.0 2015-08-15T21:29:11.000Z 311.3999938964844 2015-08-15T21:29:12.000Z 311.79998779296875 2015-08-15T21:29:13.000Z 312.3999938964844 2015-08-15T21:29:14.000Z 312.79998779296875 2015-08-15T21:29:15.000Z 313.3999938964844 2015-08-15T21:29:16.000Z 313.79998779296875 2015-08-15T21:29:17.000Z 314.20001220703125 2015-08-15T21:29:18.000Z 314.79998779296875 2015-08-15T21:29:19.000Z 315.20001220703125 2015-08-15T21:29:20.000Z 315.6000061035156 2015-08-15T21:29:21.000Z 316.20001220703125 2015-08-15T21:29:22.000Z 316.6000061035156 2015-08-15T21:29:23.000Z 317.20001220703125 2015-08-15T21:29:24.000Z 317.3999938964844 2015-08-15T21:29:25.000Z 317.79998779296875 2015-08-15T21:29:26.000Z 318.0 2015-08-15T21:29:27.000Z 318.20001220703125 2015-08-15T21:29:28.000Z 318.3999938964844 2015-08-15T21:29:29.000Z 318.6000061035156 2015-08-15T21:29:30.000Z 318.79998779296875 2015-08-15T21:29:31.000Z 318.79998779296875 2015-08-15T21:29:32.000Z 318.6000061035156 2015-08-15T21:29:33.000Z 318.20001220703125 2015-08-15T21:29:34.000Z 317.3999938964844 2015-08-15T21:29:35.000Z 316.6000061035156 2015-08-15T21:29:36.000Z 315.79998779296875 2015-08-15T21:29:37.000Z 314.79998779296875 2015-08-15T21:29:38.000Z 313.6000061035156 2015-08-15T21:29:39.000Z 312.79998779296875 2015-08-15T21:29:40.000Z 311.6000061035156 2015-08-15T21:29:41.000Z 310.79998779296875 2015-08-15T21:29:42.000Z 310.0 2015-08-15T21:29:43.000Z 309.20001220703125 2015-08-15T21:29:44.000Z 308.3999938964844 2015-08-15T21:29:45.000Z 307.79998779296875 2015-08-15T21:29:46.000Z 307.20001220703125 2015-08-15T21:29:47.000Z 307.0 2015-08-15T21:29:48.000Z 307.0 2015-08-15T21:29:49.000Z 307.0 2015-08-15T21:29:50.000Z 307.6000061035156 2015-08-15T21:29:51.000Z 308.20001220703125 2015-08-15T21:29:52.000Z 308.79998779296875 2015-08-15T21:29:53.000Z 309.3999938964844 2015-08-15T21:29:54.000Z 309.79998779296875 2015-08-15T21:29:55.000Z 310.0 2015-08-15T21:29:56.000Z 309.79998779296875 2015-08-15T21:29:57.000Z 309.3999938964844 2015-08-15T21:29:58.000Z 308.6000061035156 2015-08-15T21:29:59.000Z 308.0 2015-08-15T21:30:00.000Z 307.3999938964844 2015-08-15T21:30:01.000Z 306.6000061035156 2015-08-15T21:30:02.000Z 305.79998779296875 2015-08-15T21:30:03.000Z 305.0 2015-08-15T21:30:04.000Z 304.20001220703125 2015-08-15T21:30:05.000Z 303.3999938964844 2015-08-15T21:30:06.000Z 302.79998779296875 2015-08-15T21:30:07.000Z 302.3999938964844 2015-08-15T21:30:08.000Z 301.79998779296875 2015-08-15T21:30:09.000Z 301.6000061035156 2015-08-15T21:30:10.000Z 301.3999938964844 2015-08-15T21:30:11.000Z 301.0 2015-08-15T21:30:12.000Z 300.6000061035156 2015-08-15T21:30:13.000Z 300.20001220703125 2015-08-15T21:30:14.000Z 299.6000061035156 2015-08-15T21:30:15.000Z 299.20001220703125 2015-08-15T21:30:16.000Z 298.79998779296875 2015-08-15T21:30:17.000Z 298.3999938964844 2015-08-15T21:30:18.000Z 298.0 2015-08-15T21:30:19.000Z 297.3999938964844 2015-08-15T21:30:20.000Z 297.0 2015-08-15T21:30:21.000Z 296.6000061035156 2015-08-15T21:30:22.000Z 296.0 2015-08-15T21:30:23.000Z 295.3999938964844 2015-08-15T21:30:24.000Z 295.0 2015-08-15T21:30:25.000Z 294.3999938964844 2015-08-15T21:30:26.000Z 293.79998779296875 2015-08-15T21:30:27.000Z 293.20001220703125 2015-08-15T21:30:28.000Z 292.6000061035156 2015-08-15T21:30:29.000Z 292.0 2015-08-15T21:30:30.000Z 291.6000061035156 2015-08-15T21:30:31.000Z 291.0 2015-08-15T21:30:32.000Z 290.6000061035156 2015-08-15T21:30:33.000Z 290.20001220703125 2015-08-15T21:30:34.000Z 289.79998779296875 2015-08-15T21:30:35.000Z 289.3999938964844 2015-08-15T21:30:36.000Z 289.0 2015-08-15T21:30:37.000Z 288.6000061035156 2015-08-15T21:30:38.000Z 288.3999938964844 2015-08-15T21:30:39.000Z 288.0 2015-08-15T21:30:40.000Z 287.79998779296875 2015-08-15T21:30:41.000Z 287.3999938964844 2015-08-15T21:30:42.000Z 286.79998779296875 2015-08-15T21:30:43.000Z 286.3999938964844 2015-08-15T21:30:44.000Z 285.79998779296875 2015-08-15T21:30:45.000Z 285.20001220703125 2015-08-15T21:30:46.000Z 284.6000061035156 2015-08-15T21:30:47.000Z 284.20001220703125 2015-08-15T21:30:48.000Z 283.79998779296875 2015-08-15T21:30:49.000Z 283.3999938964844 2015-08-15T21:30:50.000Z 283.0 2015-08-15T21:30:51.000Z 282.79998779296875 2015-08-15T21:30:52.000Z 282.6000061035156 2015-08-15T21:30:53.000Z 282.20001220703125 2015-08-15T21:30:54.000Z 281.79998779296875 2015-08-15T21:30:55.000Z 281.3999938964844 2015-08-15T21:30:56.000Z 281.20001220703125 2015-08-15T21:30:57.000Z 281.0 2015-08-15T21:30:58.000Z 280.79998779296875 2015-08-15T21:30:59.000Z 280.3999938964844 2015-08-15T21:31:00.000Z 280.20001220703125 2015-08-15T21:31:01.000Z 280.0 2015-08-15T21:31:02.000Z 279.79998779296875 2015-08-15T21:31:03.000Z 279.6000061035156 2015-08-15T21:31:04.000Z 279.6000061035156 2015-08-15T21:31:05.000Z 279.3999938964844 2015-08-15T21:31:06.000Z 279.3999938964844 2015-08-15T21:31:07.000Z 279.20001220703125 2015-08-15T21:31:08.000Z 279.20001220703125 2015-08-15T21:31:09.000Z 279.0 2015-08-15T21:31:10.000Z 278.79998779296875 2015-08-15T21:31:11.000Z 278.79998779296875 2015-08-15T21:31:12.000Z 278.6000061035156 2015-08-15T21:31:13.000Z 278.6000061035156 2015-08-15T21:31:14.000Z 278.6000061035156 2015-08-15T21:31:15.000Z 278.6000061035156 2015-08-15T21:31:16.000Z 278.79998779296875 2015-08-15T21:31:17.000Z 278.79998779296875 2015-08-15T21:31:18.000Z 278.79998779296875 2015-08-15T21:31:19.000Z 278.79998779296875 2015-08-15T21:31:20.000Z 278.79998779296875 2015-08-15T21:31:21.000Z 278.6000061035156 2015-08-15T21:31:22.000Z 278.79998779296875 2015-08-15T21:31:23.000Z 278.6000061035156 2015-08-15T21:31:24.000Z 278.20001220703125 2015-08-15T21:31:25.000Z 277.79998779296875 2015-08-15T21:31:26.000Z 277.6000061035156 2015-08-15T21:31:27.000Z 277.20001220703125 2015-08-15T21:31:28.000Z 276.79998779296875 2015-08-15T21:31:29.000Z 276.6000061035156 2015-08-15T21:31:30.000Z 276.3999938964844 2015-08-15T21:31:31.000Z 276.20001220703125 2015-08-15T21:31:32.000Z 276.0 2015-08-15T21:31:33.000Z 275.79998779296875 2015-08-15T21:31:34.000Z 275.6000061035156 2015-08-15T21:31:35.000Z 275.3999938964844 2015-08-15T21:31:36.000Z 275.20001220703125 2015-08-15T21:31:37.000Z 275.0 2015-08-15T21:31:38.000Z 274.79998779296875 2015-08-15T21:31:39.000Z 274.6000061035156 2015-08-15T21:31:40.000Z 274.3999938964844 2015-08-15T21:31:41.000Z 274.20001220703125 2015-08-15T21:31:42.000Z 273.79998779296875 2015-08-15T21:31:43.000Z 273.6000061035156 2015-08-15T21:31:44.000Z 273.3999938964844 2015-08-15T21:31:45.000Z 273.0 2015-08-15T21:31:46.000Z 272.6000061035156 2015-08-15T21:31:47.000Z 272.20001220703125 2015-08-15T21:31:48.000Z 272.0 2015-08-15T21:31:49.000Z 271.6000061035156 2015-08-15T21:31:50.000Z 271.3999938964844 2015-08-15T21:31:51.000Z 270.79998779296875 2015-08-15T21:31:52.000Z 270.20001220703125 2015-08-15T21:31:53.000Z 270.0 2015-08-15T21:31:54.000Z 269.79998779296875 2015-08-15T21:31:55.000Z 269.79998779296875 2015-08-15T21:31:56.000Z 269.79998779296875 2015-08-15T21:31:57.000Z 269.6000061035156 2015-08-15T21:31:58.000Z 269.6000061035156 2015-08-15T21:31:59.000Z 269.6000061035156 2015-08-15T21:32:00.000Z 269.6000061035156 2015-08-15T21:32:01.000Z 269.3999938964844 2015-08-15T21:32:02.000Z 269.3999938964844 2015-08-15T21:32:03.000Z 269.0 2015-08-15T21:32:04.000Z 268.20001220703125 2015-08-15T21:32:05.000Z 267.6000061035156 2015-08-15T21:32:06.000Z 266.79998779296875 2015-08-15T21:32:07.000Z 266.20001220703125 2015-08-15T21:32:08.000Z 265.6000061035156 2015-08-15T21:32:09.000Z 265.0 2015-08-15T21:32:10.000Z 264.3999938964844 2015-08-15T21:32:11.000Z 264.0 2015-08-15T21:32:12.000Z 263.3999938964844 2015-08-15T21:32:13.000Z 263.0 2015-08-15T21:32:14.000Z 262.3999938964844 2015-08-15T21:32:15.000Z 262.0 2015-08-15T21:32:16.000Z 261.6000061035156 2015-08-15T21:32:17.000Z 261.0 2015-08-15T21:32:18.000Z 260.3999938964844 2015-08-15T21:32:19.000Z 259.79998779296875 2015-08-15T21:32:20.000Z 259.0 2015-08-15T21:32:21.000Z 258.3999938964844 2015-08-15T21:32:22.000Z 257.6000061035156 2015-08-15T21:32:23.000Z 257.20001220703125 2015-08-15T21:32:24.000Z 256.6000061035156 2015-08-15T21:32:25.000Z 256.0 2015-08-15T21:32:26.000Z 255.60000610351562 2015-08-15T21:32:27.000Z 255.0 2015-08-15T21:32:28.000Z 254.39999389648438 2015-08-15T21:32:29.000Z 253.8000030517578 2015-08-15T21:32:30.000Z 253.0 2015-08-15T21:32:31.000Z 253.0 2015-08-15T21:32:32.000Z 253.0 2015-08-15T21:32:33.000Z 253.0 2015-08-15T21:32:34.000Z 253.1999969482422 2015-08-15T21:32:35.000Z 253.60000610351562 2015-08-15T21:32:36.000Z 254.0 2015-08-15T21:32:37.000Z 254.1999969482422 2015-08-15T21:32:38.000Z 254.39999389648438 2015-08-15T21:32:39.000Z 254.60000610351562 2015-08-15T21:32:40.000Z 254.8000030517578 2015-08-15T21:32:41.000Z 255.0 2015-08-15T21:32:42.000Z 255.1999969482422 2015-08-15T21:32:43.000Z 255.39999389648438 2015-08-15T21:32:44.000Z 255.60000610351562 2015-08-15T21:32:45.000Z 255.60000610351562 2015-08-15T21:32:46.000Z 255.39999389648438 2015-08-15T21:32:47.000Z 255.1999969482422 2015-08-15T21:32:48.000Z 255.0 2015-08-15T21:32:49.000Z 254.8000030517578 2015-08-15T21:32:50.000Z 254.39999389648438 2015-08-15T21:32:51.000Z 254.1999969482422 2015-08-15T21:32:52.000Z 254.0 2015-08-15T21:32:53.000Z 253.8000030517578 2015-08-15T21:32:54.000Z 253.60000610351562 2015-08-15T21:32:55.000Z 253.39999389648438 2015-08-15T21:32:56.000Z 253.1999969482422 2015-08-15T21:32:57.000Z 253.0 2015-08-15T21:32:58.000Z 252.60000610351562 2015-08-15T21:32:59.000Z 252.39999389648438 2015-08-15T21:33:00.000Z 252.1999969482422 2015-08-15T21:33:01.000Z 252.0 2015-08-15T21:33:02.000Z 251.8000030517578 2015-08-15T21:33:03.000Z 251.60000610351562 2015-08-15T21:33:04.000Z 251.60000610351562 2015-08-15T21:33:05.000Z 252.0 2015-08-15T21:33:06.000Z 252.39999389648438 2015-08-15T21:33:07.000Z 252.8000030517578 2015-08-15T21:33:08.000Z 253.1999969482422 2015-08-15T21:33:09.000Z 253.60000610351562 2015-08-15T21:33:10.000Z 254.0 2015-08-15T21:33:11.000Z 254.39999389648438 2015-08-15T21:33:12.000Z 254.8000030517578 2015-08-15T21:33:13.000Z 255.1999969482422 2015-08-15T21:33:14.000Z 255.60000610351562 2015-08-15T21:33:15.000Z 256.0 2015-08-15T21:33:16.000Z 256.3999938964844 2015-08-15T21:33:17.000Z 256.6000061035156 2015-08-15T21:33:18.000Z 257.0 2015-08-15T21:33:19.000Z 257.20001220703125 2015-08-15T21:33:20.000Z 257.6000061035156 2015-08-15T21:33:21.000Z 257.79998779296875 2015-08-15T21:33:22.000Z 258.0 2015-08-15T21:33:23.000Z 258.20001220703125 2015-08-15T21:33:24.000Z 258.3999938964844 2015-08-15T21:33:25.000Z 258.79998779296875 2015-08-15T21:33:26.000Z 259.0 2015-08-15T21:33:27.000Z 259.0 2015-08-15T21:33:28.000Z 259.3999938964844 2015-08-15T21:33:29.000Z 259.3999938964844 2015-08-15T21:33:30.000Z 259.20001220703125 2015-08-15T21:33:31.000Z 258.6000061035156 2015-08-15T21:33:32.000Z 258.0 2015-08-15T21:33:33.000Z 257.3999938964844 2015-08-15T21:33:34.000Z 256.6000061035156 2015-08-15T21:33:35.000Z 256.20001220703125 2015-08-15T21:33:36.000Z 255.60000610351562 2015-08-15T21:33:37.000Z 255.0 2015-08-15T21:33:38.000Z 254.39999389648438 2015-08-15T21:33:39.000Z 254.0 2015-08-15T21:33:40.000Z 253.1999969482422 2015-08-15T21:33:41.000Z 252.39999389648438 2015-08-15T21:33:42.000Z 251.60000610351562 2015-08-15T21:33:43.000Z 250.8000030517578 2015-08-15T21:33:44.000Z 250.0 2015-08-15T21:33:45.000Z 249.1999969482422 2015-08-15T21:33:46.000Z 248.1999969482422 2015-08-15T21:33:47.000Z 247.39999389648438 2015-08-15T21:33:48.000Z 246.60000610351562 2015-08-15T21:33:49.000Z 246.0 2015-08-15T21:33:50.000Z 245.60000610351562 2015-08-15T21:33:51.000Z 245.39999389648438 2015-08-15T21:33:52.000Z 244.8000030517578 2015-08-15T21:33:53.000Z 244.60000610351562 2015-08-15T21:33:54.000Z 244.1999969482422 2015-08-15T21:33:55.000Z 243.8000030517578 2015-08-15T21:33:56.000Z 243.39999389648438 2015-08-15T21:33:57.000Z 243.1999969482422 2015-08-15T21:33:58.000Z 243.1999969482422 2015-08-15T21:33:59.000Z 243.1999969482422 2015-08-15T21:34:00.000Z 243.60000610351562 2015-08-15T21:34:01.000Z 244.0 2015-08-15T21:34:02.000Z 244.8000030517578 2015-08-15T21:34:03.000Z 245.60000610351562 2015-08-15T21:34:04.000Z 246.60000610351562 2015-08-15T21:34:05.000Z 247.60000610351562 2015-08-15T21:34:06.000Z 248.8000030517578 2015-08-15T21:34:07.000Z 249.60000610351562 2015-08-15T21:34:08.000Z 250.39999389648438 2015-08-15T21:34:09.000Z 251.1999969482422 2015-08-15T21:34:10.000Z 252.1999969482422 2015-08-15T21:34:11.000Z 252.60000610351562 2015-08-15T21:34:12.000Z 253.1999969482422 2015-08-15T21:34:13.000Z 253.8000030517578 2015-08-15T21:34:14.000Z 254.1999969482422 2015-08-15T21:34:15.000Z 255.0 2015-08-15T21:34:16.000Z 255.60000610351562 2015-08-15T21:34:17.000Z 256.6000061035156 2015-08-15T21:34:18.000Z 257.3999938964844 2015-08-15T21:34:19.000Z 258.3999938964844 2015-08-15T21:34:20.000Z 259.0 2015-08-15T21:34:21.000Z 259.79998779296875 2015-08-15T21:34:22.000Z 260.6000061035156 2015-08-15T21:34:23.000Z 261.3999938964844 2015-08-15T21:34:24.000Z 262.0 2015-08-15T21:34:25.000Z 262.79998779296875 2015-08-15T21:34:26.000Z 263.20001220703125 2015-08-15T21:34:27.000Z 263.3999938964844 2015-08-15T21:34:28.000Z 263.6000061035156 2015-08-15T21:34:29.000Z 263.6000061035156 2015-08-15T21:34:30.000Z 263.3999938964844 2015-08-15T21:34:31.000Z 262.79998779296875 2015-08-15T21:34:32.000Z 262.0 2015-08-15T21:34:33.000Z 261.0 2015-08-15T21:34:34.000Z 260.0 2015-08-15T21:34:35.000Z 258.79998779296875 2015-08-15T21:34:36.000Z 257.79998779296875 2015-08-15T21:34:37.000Z 256.79998779296875 2015-08-15T21:34:38.000Z 255.39999389648438 2015-08-15T21:34:39.000Z 254.60000610351562 2015-08-15T21:34:40.000Z 253.1999969482422 2015-08-15T21:34:41.000Z 252.1999969482422 2015-08-15T21:34:42.000Z 250.60000610351562 2015-08-15T21:34:43.000Z 249.60000610351562 2015-08-15T21:34:44.000Z 248.39999389648438 2015-08-15T21:34:45.000Z 247.1999969482422 2015-08-15T21:34:46.000Z 246.1999969482422 2015-08-15T21:34:47.000Z 245.1999969482422 2015-08-15T21:34:48.000Z 244.1999969482422 2015-08-15T21:34:49.000Z 243.39999389648438 2015-08-15T21:34:50.000Z 242.8000030517578 2015-08-15T21:34:51.000Z 242.60000610351562 2015-08-15T21:34:52.000Z 242.60000610351562 2015-08-15T21:34:53.000Z 243.0 2015-08-15T21:34:54.000Z 243.0 2015-08-15T21:34:55.000Z 243.60000610351562 2015-08-15T21:34:56.000Z 244.0 2015-08-15T21:34:57.000Z 244.39999389648438 2015-08-15T21:34:58.000Z 245.39999389648438 2015-08-15T21:34:59.000Z 246.60000610351562 2015-08-15T21:35:00.000Z 247.0 2015-08-15T21:35:01.000Z 247.39999389648438 2015-08-15T21:35:02.000Z 247.8000030517578 2015-08-15T21:35:03.000Z 248.39999389648438 2015-08-15T21:35:04.000Z 249.1999969482422 2015-08-15T21:35:05.000Z 249.8000030517578 2015-08-15T21:35:06.000Z 250.8000030517578 2015-08-15T21:35:07.000Z 251.60000610351562 2015-08-15T21:35:08.000Z 252.39999389648438 2015-08-15T21:35:09.000Z 253.39999389648438 2015-08-15T21:35:10.000Z 254.39999389648438 2015-08-15T21:35:11.000Z 255.8000030517578 2015-08-15T21:35:12.000Z 256.6000061035156 2015-08-15T21:35:13.000Z 257.79998779296875 2015-08-15T21:35:14.000Z 258.79998779296875 2015-08-15T21:35:15.000Z 259.79998779296875 2015-08-15T21:35:16.000Z 261.0 2015-08-15T21:35:17.000Z 262.0 2015-08-15T21:35:18.000Z 263.3999938964844 2015-08-15T21:35:19.000Z 264.3999938964844 2015-08-15T21:35:20.000Z 265.6000061035156 2015-08-15T21:35:21.000Z 266.3999938964844 2015-08-15T21:35:22.000Z 267.6000061035156 2015-08-15T21:35:23.000Z 268.3999938964844 2015-08-15T21:35:24.000Z 269.0 2015-08-15T21:35:25.000Z 269.3999938964844 2015-08-15T21:35:26.000Z 269.79998779296875 2015-08-15T21:35:27.000Z 269.79998779296875 2015-08-15T21:35:28.000Z 269.79998779296875 2015-08-15T21:35:29.000Z 269.6000061035156 2015-08-15T21:35:30.000Z 269.3999938964844 2015-08-15T21:35:31.000Z 268.79998779296875 2015-08-15T21:35:32.000Z 268.20001220703125 2015-08-15T21:35:33.000Z 267.3999938964844 2015-08-15T21:35:34.000Z 266.20001220703125 2015-08-15T21:35:35.000Z 265.0 2015-08-15T21:35:36.000Z 264.0 2015-08-15T21:35:37.000Z 263.0 2015-08-15T21:35:38.000Z 261.79998779296875 2015-08-15T21:35:39.000Z 260.79998779296875 2015-08-15T21:35:40.000Z 259.6000061035156 2015-08-15T21:35:41.000Z 258.6000061035156 2015-08-15T21:35:42.000Z 257.79998779296875 2015-08-15T21:35:43.000Z 256.79998779296875 2015-08-15T21:35:44.000Z 256.79998779296875 2015-08-15T21:35:45.000Z 256.3999938964844 2015-08-15T21:35:46.000Z 256.3999938964844 2015-08-15T21:35:47.000Z 256.6000061035156 2015-08-15T21:35:48.000Z 256.3999938964844 2015-08-15T21:35:49.000Z 256.3999938964844 2015-08-15T21:35:50.000Z 256.3999938964844 2015-08-15T21:35:51.000Z 255.8000030517578 2015-08-15T21:35:52.000Z 255.39999389648438 2015-08-15T21:35:53.000Z 254.60000610351562 2015-08-15T21:35:54.000Z 254.0 2015-08-15T21:35:55.000Z 253.1999969482422 2015-08-15T21:35:56.000Z 252.39999389648438 2015-08-15T21:35:57.000Z 251.60000610351562 2015-08-15T21:35:58.000Z 250.60000610351562 2015-08-15T21:35:59.000Z 250.1999969482422 2015-08-15T21:36:00.000Z 249.8000030517578 2015-08-15T21:36:01.000Z 249.8000030517578 2015-08-15T21:36:02.000Z 250.0 2015-08-15T21:36:03.000Z 250.39999389648438 2015-08-15T21:36:04.000Z 251.0 2015-08-15T21:36:05.000Z 251.60000610351562 2015-08-15T21:36:06.000Z 252.0 2015-08-15T21:36:07.000Z 253.0 2015-08-15T21:36:08.000Z 253.60000610351562 2015-08-15T21:36:09.000Z 253.8000030517578 2015-08-15T21:36:10.000Z 254.39999389648438 2015-08-15T21:36:11.000Z 254.60000610351562 2015-08-15T21:36:12.000Z 255.0 2015-08-15T21:36:13.000Z 255.39999389648438 2015-08-15T21:36:14.000Z 255.8000030517578 2015-08-15T21:36:15.000Z 256.20001220703125 2015-08-15T21:36:16.000Z 256.6000061035156 2015-08-15T21:36:17.000Z 256.3999938964844 2015-08-15T21:36:18.000Z 256.6000061035156 2015-08-15T21:36:19.000Z 256.6000061035156 2015-08-15T21:36:20.000Z 256.79998779296875 2015-08-15T21:36:21.000Z 256.79998779296875 2015-08-15T21:36:22.000Z 257.0 2015-08-15T21:36:23.000Z 257.3999938964844 2015-08-15T21:36:24.000Z 257.6000061035156 2015-08-15T21:36:25.000Z 258.0 2015-08-15T21:36:26.000Z 258.20001220703125 2015-08-15T21:36:27.000Z 258.3999938964844 2015-08-15T21:36:28.000Z 258.79998779296875 2015-08-15T21:36:29.000Z 259.0 2015-08-15T21:36:30.000Z 259.3999938964844 2015-08-15T21:36:31.000Z 259.79998779296875 2015-08-15T21:36:32.000Z 260.20001220703125 2015-08-15T21:36:33.000Z 260.6000061035156 2015-08-15T21:36:34.000Z 261.0 2015-08-15T21:36:35.000Z 261.6000061035156 2015-08-15T21:36:36.000Z 261.79998779296875 2015-08-15T21:36:37.000Z 262.3999938964844 2015-08-15T21:36:38.000Z 262.6000061035156 2015-08-15T21:36:39.000Z 263.0 2015-08-15T21:36:40.000Z 263.3999938964844 2015-08-15T21:36:41.000Z 263.79998779296875 2015-08-15T21:36:42.000Z 264.20001220703125 2015-08-15T21:36:43.000Z 264.3999938964844 2015-08-15T21:36:44.000Z 264.79998779296875 2015-08-15T21:36:45.000Z 265.0 2015-08-15T21:36:46.000Z 265.20001220703125 2015-08-15T21:36:47.000Z 265.20001220703125 2015-08-15T21:36:48.000Z 265.0 2015-08-15T21:36:49.000Z 264.79998779296875 2015-08-15T21:36:50.000Z 264.6000061035156 2015-08-15T21:36:51.000Z 264.3999938964844 2015-08-15T21:36:52.000Z 264.20001220703125 2015-08-15T21:36:53.000Z 264.20001220703125 2015-08-15T21:36:54.000Z 264.0 2015-08-15T21:36:55.000Z 264.0 2015-08-15T21:36:56.000Z 264.0 2015-08-15T21:36:57.000Z 264.20001220703125 2015-08-15T21:36:58.000Z 264.79998779296875 2015-08-15T21:36:59.000Z 265.0 2015-08-15T21:37:00.000Z 265.3999938964844 2015-08-15T21:37:01.000Z 266.0 2015-08-15T21:37:02.000Z 266.6000061035156 2015-08-15T21:37:03.000Z 267.0 2015-08-15T21:37:04.000Z 267.6000061035156 2015-08-15T21:37:05.000Z 268.0 2015-08-15T21:37:06.000Z 268.3999938964844 2015-08-15T21:37:07.000Z 268.79998779296875 2015-08-15T21:37:08.000Z 269.0 2015-08-15T21:37:09.000Z 268.79998779296875 2015-08-15T21:37:10.000Z 268.79998779296875 2015-08-15T21:37:11.000Z 268.6000061035156 2015-08-15T21:37:12.000Z 268.0 2015-08-15T21:37:13.000Z 267.6000061035156 2015-08-15T21:37:14.000Z 267.0 2015-08-15T21:37:15.000Z 266.3999938964844 2015-08-15T21:37:16.000Z 265.79998779296875 2015-08-15T21:37:17.000Z 265.20001220703125 2015-08-15T21:37:18.000Z 264.3999938964844 2015-08-15T21:37:19.000Z 263.79998779296875 2015-08-15T21:37:20.000Z 263.0 2015-08-15T21:37:21.000Z 262.20001220703125 2015-08-15T21:37:22.000Z 261.6000061035156 2015-08-15T21:37:23.000Z 261.0 2015-08-15T21:37:24.000Z 260.79998779296875 2015-08-15T21:37:25.000Z 260.3999938964844 2015-08-15T21:37:26.000Z 260.20001220703125 2015-08-15T21:37:27.000Z 260.0 2015-08-15T21:37:28.000Z 259.79998779296875 2015-08-15T21:37:29.000Z 259.79998779296875 2015-08-15T21:37:30.000Z 259.6000061035156 2015-08-15T21:37:31.000Z 259.20001220703125 2015-08-15T21:37:32.000Z 258.79998779296875 2015-08-15T21:37:33.000Z 258.0 2015-08-15T21:37:34.000Z 257.6000061035156 2015-08-15T21:37:35.000Z 257.20001220703125 2015-08-15T21:37:36.000Z 257.20001220703125 2015-08-15T21:37:37.000Z 257.20001220703125 2015-08-15T21:37:38.000Z 257.3999938964844 2015-08-15T21:37:39.000Z 257.6000061035156 2015-08-15T21:37:40.000Z 258.0 2015-08-15T21:37:41.000Z 258.20001220703125 2015-08-15T21:37:42.000Z 258.3999938964844 2015-08-15T21:37:43.000Z 258.79998779296875 2015-08-15T21:37:44.000Z 259.0 2015-08-15T21:37:45.000Z 259.3999938964844 2015-08-15T21:37:46.000Z 259.6000061035156 2015-08-15T21:37:47.000Z 260.0 2015-08-15T21:37:48.000Z 260.6000061035156 2015-08-15T21:37:49.000Z 260.79998779296875 2015-08-15T21:37:50.000Z 261.20001220703125 2015-08-15T21:37:51.000Z 261.6000061035156 2015-08-15T21:37:52.000Z 262.0 2015-08-15T21:37:53.000Z 262.20001220703125 2015-08-15T21:37:54.000Z 262.6000061035156 2015-08-15T21:37:55.000Z 263.0 2015-08-15T21:37:56.000Z 263.20001220703125 2015-08-15T21:37:57.000Z 263.6000061035156 2015-08-15T21:37:58.000Z 264.0 2015-08-15T21:37:59.000Z 264.3999938964844 2015-08-15T21:38:00.000Z 264.79998779296875 2015-08-15T21:38:01.000Z 265.3999938964844 2015-08-15T21:38:02.000Z 265.79998779296875 2015-08-15T21:38:03.000Z 266.20001220703125 2015-08-15T21:38:04.000Z 266.79998779296875 2015-08-15T21:38:05.000Z 267.20001220703125 2015-08-15T21:38:06.000Z 267.79998779296875 2015-08-15T21:38:07.000Z 268.20001220703125 2015-08-15T21:38:08.000Z 268.79998779296875 2015-08-15T21:38:09.000Z 269.20001220703125 2015-08-15T21:38:10.000Z 269.79998779296875 2015-08-15T21:38:11.000Z 270.3999938964844 2015-08-15T21:38:12.000Z 270.79998779296875 2015-08-15T21:38:13.000Z 271.3999938964844 2015-08-15T21:38:14.000Z 272.0 2015-08-15T21:38:15.000Z 272.3999938964844 2015-08-15T21:38:16.000Z 273.0 2015-08-15T21:38:17.000Z 273.3999938964844 2015-08-15T21:38:18.000Z 273.79998779296875 2015-08-15T21:38:19.000Z 274.20001220703125 2015-08-15T21:38:20.000Z 274.6000061035156 2015-08-15T21:38:21.000Z 275.0 2015-08-15T21:38:22.000Z 275.3999938964844 2015-08-15T21:38:23.000Z 275.79998779296875 2015-08-15T21:38:24.000Z 276.20001220703125 2015-08-15T21:38:25.000Z 276.3999938964844 2015-08-15T21:38:26.000Z 276.79998779296875 2015-08-15T21:38:27.000Z 277.0 2015-08-15T21:38:28.000Z 277.20001220703125 2015-08-15T21:38:29.000Z 277.6000061035156 2015-08-15T21:38:30.000Z 277.79998779296875 2015-08-15T21:38:31.000Z 278.0 2015-08-15T21:38:32.000Z 278.20001220703125 2015-08-15T21:38:33.000Z 278.3999938964844 2015-08-15T21:38:34.000Z 278.3999938964844 2015-08-15T21:38:35.000Z 278.3999938964844 2015-08-15T21:38:36.000Z 278.3999938964844 2015-08-15T21:38:37.000Z 278.20001220703125 2015-08-15T21:38:38.000Z 278.0 2015-08-15T21:38:39.000Z 278.0 2015-08-15T21:38:40.000Z 278.0 2015-08-15T21:38:41.000Z 278.0 2015-08-15T21:38:42.000Z 277.79998779296875 2015-08-15T21:38:43.000Z 277.6000061035156 2015-08-15T21:38:44.000Z 277.3999938964844 2015-08-15T21:38:45.000Z 277.20001220703125 2015-08-15T21:38:46.000Z 277.3999938964844 2015-08-15T21:38:47.000Z 277.6000061035156 2015-08-15T21:38:48.000Z 277.79998779296875 2015-08-15T21:38:49.000Z 278.0 2015-08-15T21:38:50.000Z 278.20001220703125 2015-08-15T21:38:51.000Z 278.3999938964844 2015-08-15T21:38:52.000Z 278.6000061035156 2015-08-15T21:38:53.000Z 278.6000061035156 2015-08-15T21:38:54.000Z 278.79998779296875 2015-08-15T21:38:55.000Z 279.0 2015-08-15T21:38:56.000Z 279.20001220703125 2015-08-15T21:38:57.000Z 279.3999938964844 2015-08-15T21:38:58.000Z 279.3999938964844 2015-08-15T21:38:59.000Z 279.6000061035156 2015-08-15T21:39:00.000Z 279.79998779296875 2015-08-15T21:39:01.000Z 280.0 2015-08-15T21:39:02.000Z 280.20001220703125 2015-08-15T21:39:03.000Z 280.20001220703125 2015-08-15T21:39:04.000Z 280.3999938964844 2015-08-15T21:39:05.000Z 280.6000061035156 2015-08-15T21:39:06.000Z 280.79998779296875 2015-08-15T21:39:07.000Z 280.79998779296875 2015-08-15T21:39:08.000Z 281.0 2015-08-15T21:39:09.000Z 281.20001220703125 2015-08-15T21:39:10.000Z 281.3999938964844 2015-08-15T21:39:11.000Z 281.3999938964844 2015-08-15T21:39:12.000Z 281.6000061035156 2015-08-15T21:39:13.000Z 281.79998779296875 2015-08-15T21:39:14.000Z 282.0 2015-08-15T21:39:15.000Z 282.0 2015-08-15T21:39:16.000Z 282.20001220703125 2015-08-15T21:39:17.000Z 282.3999938964844 2015-08-15T21:39:18.000Z 282.6000061035156 2015-08-15T21:39:19.000Z 282.79998779296875 2015-08-15T21:39:20.000Z 283.0 2015-08-15T21:39:21.000Z 283.0 2015-08-15T21:39:22.000Z 283.20001220703125 2015-08-15T21:39:23.000Z 283.3999938964844 2015-08-15T21:39:24.000Z 283.6000061035156 2015-08-15T21:39:25.000Z 283.6000061035156 2015-08-15T21:39:26.000Z 283.79998779296875 2015-08-15T21:39:27.000Z 284.0 2015-08-15T21:39:28.000Z 284.20001220703125 2015-08-15T21:39:29.000Z 284.3999938964844 2015-08-15T21:39:30.000Z 284.79998779296875 2015-08-15T21:39:31.000Z 285.0 2015-08-15T21:39:32.000Z 285.20001220703125 2015-08-15T21:39:33.000Z 285.3999938964844 2015-08-15T21:39:34.000Z 285.6000061035156 2015-08-15T21:39:35.000Z 285.79998779296875 2015-08-15T21:39:36.000Z 285.79998779296875 2015-08-15T21:39:37.000Z 285.79998779296875 2015-08-15T21:39:38.000Z 285.79998779296875 2015-08-15T21:39:39.000Z 285.79998779296875 2015-08-15T21:39:40.000Z 285.79998779296875 2015-08-15T21:39:41.000Z 286.0 2015-08-15T21:39:42.000Z 286.0 2015-08-15T21:39:43.000Z 286.20001220703125 2015-08-15T21:39:44.000Z 286.20001220703125 2015-08-15T21:39:45.000Z 286.3999938964844 2015-08-15T21:39:46.000Z 286.6000061035156 2015-08-15T21:39:47.000Z 286.79998779296875 2015-08-15T21:39:48.000Z 287.0 2015-08-15T21:39:49.000Z 287.3999938964844 2015-08-15T21:39:50.000Z 287.6000061035156 2015-08-15T21:39:51.000Z 288.20001220703125 2015-08-15T21:39:52.000Z 288.20001220703125 2015-08-15T21:39:53.000Z 287.79998779296875 2015-08-15T21:39:54.000Z 287.6000061035156 2015-08-15T21:39:55.000Z 287.3999938964844 2015-08-15T21:39:56.000Z 287.0 2015-08-15T21:39:57.000Z 287.0 2015-08-15T21:39:58.000Z 287.0 2015-08-15T21:39:59.000Z 286.79998779296875 2015-08-15T21:40:00.000Z 286.79998779296875 2015-08-15T21:40:01.000Z 287.0 2015-08-15T21:40:02.000Z 287.0 2015-08-15T21:40:03.000Z 287.20001220703125 2015-08-15T21:40:04.000Z 287.3999938964844 2015-08-15T21:40:05.000Z 287.6000061035156 2015-08-15T21:40:06.000Z 287.79998779296875 2015-08-15T21:40:07.000Z 288.20001220703125 2015-08-15T21:40:08.000Z 288.6000061035156 2015-08-15T21:40:09.000Z 289.0 2015-08-15T21:40:10.000Z 289.6000061035156 2015-08-15T21:40:11.000Z 290.0 2015-08-15T21:40:12.000Z 290.20001220703125 2015-08-15T21:40:13.000Z 290.6000061035156 2015-08-15T21:40:14.000Z 290.79998779296875 2015-08-15T21:40:15.000Z 291.0 2015-08-15T21:40:16.000Z 291.0 2015-08-15T21:40:17.000Z 290.79998779296875 2015-08-15T21:40:18.000Z 290.20001220703125 2015-08-15T21:40:19.000Z 289.79998779296875 2015-08-15T21:40:20.000Z 289.0 2015-08-15T21:40:21.000Z 288.0 2015-08-15T21:40:22.000Z 287.0 2015-08-15T21:40:23.000Z 286.0 2015-08-15T21:40:24.000Z 285.0 2015-08-15T21:40:25.000Z 284.0 2015-08-15T21:40:26.000Z 283.20001220703125 2015-08-15T21:40:27.000Z 282.6000061035156 2015-08-15T21:40:28.000Z 282.20001220703125 2015-08-15T21:40:29.000Z 281.6000061035156 2015-08-15T21:40:30.000Z 281.20001220703125 2015-08-15T21:40:31.000Z 280.79998779296875 2015-08-15T21:40:32.000Z 280.6000061035156 2015-08-15T21:40:33.000Z 280.20001220703125 2015-08-15T21:40:34.000Z 280.20001220703125 2015-08-15T21:40:35.000Z 280.3999938964844 2015-08-15T21:40:36.000Z 280.6000061035156 2015-08-15T21:40:37.000Z 281.0 2015-08-15T21:40:38.000Z 281.0 2015-08-15T21:40:39.000Z 281.3999938964844 2015-08-15T21:40:40.000Z 281.6000061035156 2015-08-15T21:40:41.000Z 281.79998779296875 2015-08-15T21:40:42.000Z 282.0 2015-08-15T21:40:43.000Z 282.20001220703125 2015-08-15T21:40:44.000Z 282.3999938964844 2015-08-15T21:40:45.000Z 282.79998779296875 2015-08-15T21:40:46.000Z 283.3999938964844 2015-08-15T21:40:47.000Z 283.79998779296875 2015-08-15T21:40:48.000Z 284.3999938964844 2015-08-15T21:40:49.000Z 284.6000061035156 2015-08-15T21:40:50.000Z 285.0 2015-08-15T21:40:51.000Z 285.20001220703125 2015-08-15T21:40:52.000Z 285.3999938964844 2015-08-15T21:40:53.000Z 285.79998779296875 2015-08-15T21:40:54.000Z 286.0 2015-08-15T21:40:55.000Z 286.20001220703125 2015-08-15T21:40:56.000Z 286.3999938964844 2015-08-15T21:40:57.000Z 286.6000061035156 2015-08-15T21:40:58.000Z 287.0 2015-08-15T21:40:59.000Z 287.3999938964844 2015-08-15T21:41:00.000Z 287.79998779296875 2015-08-15T21:41:01.000Z 288.0 2015-08-15T21:41:02.000Z 288.20001220703125 2015-08-15T21:41:03.000Z 288.20001220703125 2015-08-15T21:41:04.000Z 288.20001220703125 2015-08-15T21:41:05.000Z 288.0 2015-08-15T21:41:06.000Z 287.79998779296875 2015-08-15T21:41:07.000Z 287.79998779296875 2015-08-15T21:41:08.000Z 287.6000061035156 2015-08-15T21:41:09.000Z 287.3999938964844 2015-08-15T21:41:10.000Z 287.20001220703125 2015-08-15T21:41:11.000Z 287.20001220703125 2015-08-15T21:41:12.000Z 287.0 2015-08-15T21:41:13.000Z 287.0 2015-08-15T21:41:14.000Z 287.0 2015-08-15T21:41:15.000Z 287.0 2015-08-15T21:41:16.000Z 287.0 2015-08-15T21:41:17.000Z 287.20001220703125 2015-08-15T21:41:18.000Z 287.6000061035156 2015-08-15T21:41:19.000Z 287.79998779296875 2015-08-15T21:41:20.000Z 288.3999938964844 2015-08-15T21:41:21.000Z 288.6000061035156 2015-08-15T21:41:22.000Z 289.20001220703125 2015-08-15T21:41:23.000Z 289.6000061035156 2015-08-15T21:41:24.000Z 290.20001220703125 2015-08-15T21:41:25.000Z 291.0 2015-08-15T21:41:26.000Z 291.20001220703125 2015-08-15T21:41:27.000Z 291.79998779296875 2015-08-15T21:41:28.000Z 292.3999938964844 2015-08-15T21:41:29.000Z 292.79998779296875 2015-08-15T21:41:30.000Z 293.6000061035156 2015-08-15T21:41:31.000Z 294.0 2015-08-15T21:41:32.000Z 294.3999938964844 2015-08-15T21:41:33.000Z 294.79998779296875 2015-08-15T21:41:34.000Z 295.0 2015-08-15T21:41:35.000Z 295.20001220703125 2015-08-15T21:41:36.000Z 295.20001220703125 2015-08-15T21:41:37.000Z 295.3999938964844 2015-08-15T21:41:38.000Z 295.3999938964844 2015-08-15T21:41:39.000Z 295.3999938964844 2015-08-15T21:41:40.000Z 295.20001220703125 2015-08-15T21:41:41.000Z 295.0 2015-08-15T21:41:42.000Z 294.79998779296875 2015-08-15T21:41:43.000Z 294.6000061035156 2015-08-15T21:41:44.000Z 294.3999938964844 2015-08-15T21:41:45.000Z 294.6000061035156 2015-08-15T21:41:46.000Z 294.6000061035156 2015-08-15T21:41:47.000Z 294.79998779296875 2015-08-15T21:41:48.000Z 294.79998779296875 2015-08-15T21:41:49.000Z 294.79998779296875 2015-08-15T21:41:50.000Z 294.79998779296875 2015-08-15T21:41:51.000Z 294.79998779296875 2015-08-15T21:41:52.000Z 294.6000061035156 2015-08-15T21:41:53.000Z 294.20001220703125 2015-08-15T21:41:54.000Z 293.79998779296875 2015-08-15T21:41:55.000Z 293.20001220703125 2015-08-15T21:41:56.000Z 292.6000061035156 2015-08-15T21:41:57.000Z 292.0 2015-08-15T21:41:58.000Z 291.20001220703125 2015-08-15T21:41:59.000Z 290.3999938964844 2015-08-15T21:42:00.000Z 289.79998779296875 2015-08-15T21:42:01.000Z 289.0 2015-08-15T21:42:02.000Z 288.3999938964844 2015-08-15T21:42:03.000Z 287.6000061035156 2015-08-15T21:42:04.000Z 287.0 2015-08-15T21:42:05.000Z 286.79998779296875 2015-08-15T21:42:06.000Z 286.79998779296875 2015-08-15T21:42:07.000Z 286.79998779296875 2015-08-15T21:42:08.000Z 287.3999938964844 2015-08-15T21:42:09.000Z 288.20001220703125 2015-08-15T21:42:10.000Z 289.20001220703125 2015-08-15T21:42:11.000Z 290.0 2015-08-15T21:42:12.000Z 291.0 2015-08-15T21:42:13.000Z 292.0 2015-08-15T21:42:14.000Z 293.0 2015-08-15T21:42:15.000Z 293.3999938964844 2015-08-15T21:42:16.000Z 294.6000061035156 2015-08-15T21:42:17.000Z 295.3999938964844 2015-08-15T21:42:18.000Z 296.0 2015-08-15T21:42:19.000Z 296.6000061035156 2015-08-15T21:42:20.000Z 297.20001220703125 2015-08-15T21:42:21.000Z 297.6000061035156 2015-08-15T21:42:22.000Z 297.79998779296875 2015-08-15T21:42:23.000Z 298.0 2015-08-15T21:42:24.000Z 298.20001220703125 2015-08-15T21:42:25.000Z 298.3999938964844 2015-08-15T21:42:26.000Z 298.79998779296875 2015-08-15T21:42:27.000Z 299.0 2015-08-15T21:42:28.000Z 299.20001220703125 2015-08-15T21:42:29.000Z 299.6000061035156 2015-08-15T21:42:30.000Z 299.79998779296875 2015-08-15T21:42:31.000Z 300.0 2015-08-15T21:42:32.000Z 300.0 2015-08-15T21:42:33.000Z 300.20001220703125 2015-08-15T21:42:34.000Z 300.3999938964844 2015-08-15T21:42:35.000Z 300.3999938964844 2015-08-15T21:42:36.000Z 300.79998779296875 2015-08-15T21:42:37.000Z 301.20001220703125 2015-08-15T21:42:38.000Z 301.3999938964844 2015-08-15T21:42:39.000Z 301.6000061035156 2015-08-15T21:42:40.000Z 301.79998779296875 2015-08-15T21:42:41.000Z 302.20001220703125 2015-08-15T21:42:42.000Z 302.79998779296875 2015-08-15T21:42:43.000Z 303.20001220703125 2015-08-15T21:42:44.000Z 303.3999938964844 2015-08-15T21:42:45.000Z 304.0 2015-08-15T21:42:46.000Z 304.3999938964844 2015-08-15T21:42:47.000Z 304.79998779296875 2015-08-15T21:42:48.000Z 304.6000061035156 2015-08-15T21:42:49.000Z 304.3999938964844 2015-08-15T21:42:50.000Z 303.6000061035156 2015-08-15T21:42:51.000Z 302.79998779296875 2015-08-15T21:42:52.000Z 301.20001220703125 2015-08-15T21:42:53.000Z 299.79998779296875 2015-08-15T21:42:54.000Z 298.6000061035156 2015-08-15T21:42:55.000Z 297.3999938964844 2015-08-15T21:42:56.000Z 295.79998779296875 2015-08-15T21:42:57.000Z 294.6000061035156 2015-08-15T21:42:58.000Z 293.20001220703125 2015-08-15T21:42:59.000Z 292.3999938964844 2015-08-15T21:43:00.000Z 291.79998779296875 2015-08-15T21:43:01.000Z 292.0 2015-08-15T21:43:02.000Z 292.20001220703125 2015-08-15T21:43:03.000Z 293.0 2015-08-15T21:43:04.000Z 293.79998779296875 2015-08-15T21:43:05.000Z 294.79998779296875 2015-08-15T21:43:06.000Z 296.20001220703125 2015-08-15T21:43:07.000Z 297.20001220703125 2015-08-15T21:43:08.000Z 298.6000061035156 2015-08-15T21:43:09.000Z 299.6000061035156 2015-08-15T21:43:10.000Z 300.79998779296875 2015-08-15T21:43:11.000Z 302.0 2015-08-15T21:43:12.000Z 303.20001220703125 2015-08-15T21:43:13.000Z 304.3999938964844 2015-08-15T21:43:14.000Z 305.20001220703125 2015-08-15T21:43:15.000Z 306.20001220703125 2015-08-15T21:43:16.000Z 307.20001220703125 2015-08-15T21:43:17.000Z 308.20001220703125 2015-08-15T21:43:18.000Z 309.6000061035156 2015-08-15T21:43:19.000Z 310.3999938964844 2015-08-15T21:43:20.000Z 311.6000061035156 2015-08-15T21:43:21.000Z 312.3999938964844 2015-08-15T21:43:22.000Z 313.0 2015-08-15T21:43:23.000Z 314.0 2015-08-15T21:43:24.000Z 315.0 2015-08-15T21:43:25.000Z 315.20001220703125 2015-08-15T21:43:26.000Z 315.6000061035156 2015-08-15T21:43:27.000Z 316.0 2015-08-15T21:43:28.000Z 315.6000061035156 2015-08-15T21:43:29.000Z 315.3999938964844 2015-08-15T21:43:30.000Z 314.79998779296875 2015-08-15T21:43:31.000Z 314.3999938964844 2015-08-15T21:43:32.000Z 313.79998779296875 2015-08-15T21:43:33.000Z 313.20001220703125 2015-08-15T21:43:34.000Z 312.6000061035156 2015-08-15T21:43:35.000Z 312.0 2015-08-15T21:43:36.000Z 311.3999938964844 2015-08-15T21:43:37.000Z 310.6000061035156 2015-08-15T21:43:38.000Z 309.79998779296875 2015-08-15T21:43:39.000Z 309.20001220703125 2015-08-15T21:43:40.000Z 308.3999938964844 2015-08-15T21:43:41.000Z 307.79998779296875 2015-08-15T21:43:42.000Z 307.20001220703125 2015-08-15T21:43:43.000Z 306.3999938964844 2015-08-15T21:43:44.000Z 305.79998779296875 2015-08-15T21:43:45.000Z 305.3999938964844 2015-08-15T21:43:46.000Z 305.0 2015-08-15T21:43:47.000Z 304.6000061035156 2015-08-15T21:43:48.000Z 304.20001220703125 2015-08-15T21:43:49.000Z 304.0 2015-08-15T21:43:50.000Z 303.79998779296875 2015-08-15T21:43:51.000Z 303.6000061035156 2015-08-15T21:43:52.000Z 303.0 2015-08-15T21:43:53.000Z 302.6000061035156 2015-08-15T21:43:54.000Z 302.0 2015-08-15T21:43:55.000Z 301.6000061035156 2015-08-15T21:43:56.000Z 301.20001220703125 2015-08-15T21:43:57.000Z 300.79998779296875 2015-08-15T21:43:58.000Z 300.3999938964844 2015-08-15T21:43:59.000Z 300.0 2015-08-15T21:44:00.000Z 299.3999938964844 2015-08-15T21:44:01.000Z 299.0 2015-08-15T21:44:02.000Z 298.6000061035156 2015-08-15T21:44:03.000Z 298.20001220703125 2015-08-15T21:44:04.000Z 297.6000061035156 2015-08-15T21:44:05.000Z 297.20001220703125 2015-08-15T21:44:06.000Z 296.6000061035156 2015-08-15T21:44:07.000Z 296.20001220703125 2015-08-15T21:44:08.000Z 295.6000061035156 2015-08-15T21:44:09.000Z 295.20001220703125 2015-08-15T21:44:10.000Z 294.79998779296875 2015-08-15T21:44:11.000Z 294.3999938964844 2015-08-15T21:44:12.000Z 294.0 2015-08-15T21:44:13.000Z 293.79998779296875 2015-08-15T21:44:14.000Z 293.79998779296875 2015-08-15T21:44:15.000Z 293.6000061035156 2015-08-15T21:44:16.000Z 293.20001220703125 2015-08-15T21:44:17.000Z 292.79998779296875 2015-08-15T21:44:18.000Z 292.0 2015-08-15T21:44:19.000Z 291.6000061035156 2015-08-15T21:44:20.000Z 291.0 2015-08-15T21:44:21.000Z 290.79998779296875 2015-08-15T21:44:22.000Z 290.6000061035156 2015-08-15T21:44:23.000Z 290.3999938964844 2015-08-15T21:44:24.000Z 290.20001220703125 2015-08-15T21:44:25.000Z 290.0 2015-08-15T21:44:26.000Z 289.79998779296875 2015-08-15T21:44:27.000Z 289.79998779296875 2015-08-15T21:44:28.000Z 289.3999938964844 2015-08-15T21:44:29.000Z 289.20001220703125 2015-08-15T21:44:30.000Z 289.0 2015-08-15T21:44:31.000Z 288.79998779296875 2015-08-15T21:44:32.000Z 288.6000061035156 2015-08-15T21:44:33.000Z 288.3999938964844 2015-08-15T21:44:34.000Z 288.20001220703125 2015-08-15T21:44:35.000Z 288.0 2015-08-15T21:44:36.000Z 288.0 2015-08-15T21:44:37.000Z 288.20001220703125 2015-08-15T21:44:38.000Z 288.20001220703125 2015-08-15T21:44:39.000Z 288.3999938964844 2015-08-15T21:44:40.000Z 288.6000061035156 2015-08-15T21:44:41.000Z 288.79998779296875 2015-08-15T21:44:42.000Z 289.0 2015-08-15T21:44:43.000Z 289.20001220703125 2015-08-15T21:44:44.000Z 289.3999938964844 2015-08-15T21:44:45.000Z 289.6000061035156 2015-08-15T21:44:46.000Z 289.79998779296875 2015-08-15T21:44:47.000Z 289.0 2015-08-15T21:44:48.000Z 288.20001220703125 2015-08-15T21:44:49.000Z 287.6000061035156 2015-08-15T21:44:50.000Z 286.79998779296875 2015-08-15T21:44:51.000Z 286.0 2015-08-15T21:44:52.000Z 285.20001220703125 2015-08-15T21:44:53.000Z 284.20001220703125 2015-08-15T21:44:54.000Z 283.3999938964844 2015-08-15T21:44:55.000Z 282.79998779296875 2015-08-15T21:44:56.000Z 282.0 2015-08-15T21:44:57.000Z 281.3999938964844 2015-08-15T21:44:58.000Z 280.6000061035156 2015-08-15T21:44:59.000Z 279.79998779296875 2015-08-15T21:45:00.000Z 279.0 2015-08-15T21:45:01.000Z 278.3999938964844 2015-08-15T21:45:02.000Z 277.79998779296875 2015-08-15T21:45:03.000Z 277.20001220703125 2015-08-15T21:45:04.000Z 276.6000061035156 2015-08-15T21:45:05.000Z 276.3999938964844 2015-08-15T21:45:06.000Z 276.20001220703125 2015-08-15T21:45:07.000Z 276.0 2015-08-15T21:45:08.000Z 275.79998779296875 2015-08-15T21:45:09.000Z 275.79998779296875 2015-08-15T21:45:10.000Z 275.6000061035156 2015-08-15T21:45:11.000Z 275.79998779296875 2015-08-15T21:45:12.000Z 276.0 2015-08-15T21:45:13.000Z 276.0 2015-08-15T21:45:14.000Z 276.20001220703125 2015-08-15T21:45:15.000Z 276.3999938964844 2015-08-15T21:45:16.000Z 276.3999938964844 2015-08-15T21:45:17.000Z 276.6000061035156 2015-08-15T21:45:18.000Z 276.6000061035156 2015-08-15T21:45:19.000Z 276.6000061035156 2015-08-15T21:45:20.000Z 276.79998779296875 2015-08-15T21:45:21.000Z 276.79998779296875 2015-08-15T21:45:22.000Z 276.79998779296875 2015-08-15T21:45:23.000Z 277.0 2015-08-15T21:45:24.000Z 276.79998779296875 2015-08-15T21:45:25.000Z 276.6000061035156 2015-08-15T21:45:26.000Z 276.6000061035156 2015-08-15T21:45:27.000Z 276.3999938964844 2015-08-15T21:45:28.000Z 276.20001220703125 2015-08-15T21:45:29.000Z 276.20001220703125 2015-08-15T21:45:30.000Z 276.20001220703125 2015-08-15T21:45:31.000Z 276.0 2015-08-15T21:45:32.000Z 276.20001220703125 2015-08-15T21:45:33.000Z 276.6000061035156 2015-08-15T21:45:34.000Z 277.0 2015-08-15T21:45:35.000Z 277.20001220703125 2015-08-15T21:45:36.000Z 277.3999938964844 2015-08-15T21:45:37.000Z 277.79998779296875 2015-08-15T21:45:38.000Z 278.0 2015-08-15T21:45:39.000Z 278.20001220703125 2015-08-15T21:45:40.000Z 278.6000061035156 2015-08-15T21:45:41.000Z 279.0 2015-08-15T21:45:42.000Z 279.20001220703125 2015-08-15T21:45:43.000Z 279.0 2015-08-15T21:45:44.000Z 278.6000061035156 2015-08-15T21:45:45.000Z 278.3999938964844 2015-08-15T21:45:46.000Z 278.20001220703125 2015-08-15T21:45:47.000Z 277.79998779296875 2015-08-15T21:45:48.000Z 277.6000061035156 2015-08-15T21:45:49.000Z 277.3999938964844 2015-08-15T21:45:50.000Z 277.0 2015-08-15T21:45:51.000Z 276.79998779296875 2015-08-15T21:45:52.000Z 276.3999938964844 2015-08-15T21:45:53.000Z 276.20001220703125 2015-08-15T21:45:54.000Z 276.20001220703125 2015-08-15T21:45:55.000Z 276.3999938964844 2015-08-15T21:45:56.000Z 276.6000061035156 2015-08-15T21:45:57.000Z 276.6000061035156 2015-08-15T21:45:58.000Z 276.79998779296875 2015-08-15T21:45:59.000Z 277.0 2015-08-15T21:46:00.000Z 277.20001220703125 2015-08-15T21:46:01.000Z 277.3999938964844 2015-08-15T21:46:02.000Z 277.3999938964844 2015-08-15T21:46:03.000Z 277.6000061035156 2015-08-15T21:46:04.000Z 277.79998779296875 2015-08-15T21:46:05.000Z 278.0 2015-08-15T21:46:06.000Z 278.20001220703125 2015-08-15T21:46:07.000Z 278.20001220703125 2015-08-15T21:46:08.000Z 278.3999938964844 2015-08-15T21:46:09.000Z 278.6000061035156 2015-08-15T21:46:10.000Z 278.79998779296875 2015-08-15T21:46:11.000Z 278.79998779296875 2015-08-15T21:46:12.000Z 279.0 2015-08-15T21:46:13.000Z 279.0 2015-08-15T21:46:14.000Z 279.0 2015-08-15T21:46:15.000Z 279.20001220703125 2015-08-15T21:46:16.000Z 279.20001220703125 2015-08-15T21:46:17.000Z 279.20001220703125 2015-08-15T21:46:18.000Z 279.20001220703125 2015-08-15T21:46:19.000Z 279.0 2015-08-15T21:46:20.000Z 279.0 2015-08-15T21:46:21.000Z 278.79998779296875 2015-08-15T21:46:22.000Z 278.79998779296875 2015-08-15T21:46:23.000Z 278.6000061035156 2015-08-15T21:46:24.000Z 278.6000061035156 2015-08-15T21:46:25.000Z 278.6000061035156 2015-08-15T21:46:26.000Z 278.6000061035156 2015-08-15T21:46:27.000Z 278.79998779296875 2015-08-15T21:46:28.000Z 279.0 2015-08-15T21:46:29.000Z 279.20001220703125 2015-08-15T21:46:30.000Z 279.6000061035156 2015-08-15T21:46:31.000Z 279.79998779296875 2015-08-15T21:46:32.000Z 279.79998779296875 2015-08-15T21:46:33.000Z 280.0 2015-08-15T21:46:34.000Z 280.0 2015-08-15T21:46:35.000Z 279.6000061035156 2015-08-15T21:46:36.000Z 279.3999938964844 2015-08-15T21:46:37.000Z 278.79998779296875 2015-08-15T21:46:38.000Z 278.3999938964844 2015-08-15T21:46:39.000Z 278.0 2015-08-15T21:46:40.000Z 277.3999938964844 2015-08-15T21:46:41.000Z 277.0 2015-08-15T21:46:42.000Z 276.3999938964844 2015-08-15T21:46:43.000Z 276.0 2015-08-15T21:46:44.000Z 275.3999938964844 2015-08-15T21:46:45.000Z 275.0 2015-08-15T21:46:46.000Z 274.3999938964844 2015-08-15T21:46:47.000Z 273.79998779296875 2015-08-15T21:46:48.000Z 273.20001220703125 2015-08-15T21:46:49.000Z 272.79998779296875 2015-08-15T21:46:50.000Z 272.79998779296875 2015-08-15T21:46:51.000Z 273.0 2015-08-15T21:46:52.000Z 273.6000061035156 2015-08-15T21:46:53.000Z 274.3999938964844 2015-08-15T21:46:54.000Z 275.0 2015-08-15T21:46:55.000Z 275.79998779296875 2015-08-15T21:46:56.000Z 276.3999938964844 2015-08-15T21:46:57.000Z 277.0 2015-08-15T21:46:58.000Z 278.0 2015-08-15T21:46:59.000Z 278.6000061035156 2015-08-15T21:47:00.000Z 279.20001220703125 2015-08-15T21:47:01.000Z 279.79998779296875 2015-08-15T21:47:02.000Z 280.3999938964844 2015-08-15T21:47:03.000Z 280.79998779296875 2015-08-15T21:47:04.000Z 281.20001220703125 2015-08-15T21:47:05.000Z 281.3999938964844 2015-08-15T21:47:06.000Z 281.6000061035156 2015-08-15T21:47:07.000Z 281.79998779296875 2015-08-15T21:47:08.000Z 282.0 2015-08-15T21:47:09.000Z 282.3999938964844 2015-08-15T21:47:10.000Z 282.3999938964844 2015-08-15T21:47:11.000Z 282.6000061035156 2015-08-15T21:47:12.000Z 282.79998779296875 2015-08-15T21:47:13.000Z 282.79998779296875 2015-08-15T21:47:14.000Z 283.0 2015-08-15T21:47:15.000Z 283.20001220703125 2015-08-15T21:47:16.000Z 283.20001220703125 2015-08-15T21:47:17.000Z 283.6000061035156 2015-08-15T21:47:18.000Z 283.79998779296875 2015-08-15T21:47:19.000Z 284.20001220703125 2015-08-15T21:47:20.000Z 283.79998779296875 2015-08-15T21:47:21.000Z 283.79998779296875 2015-08-15T21:47:22.000Z 283.0 2015-08-15T21:47:23.000Z 282.6000061035156 2015-08-15T21:47:24.000Z 282.3999938964844 2015-08-15T21:47:25.000Z 282.0 2015-08-15T21:47:26.000Z 281.79998779296875 2015-08-15T21:47:27.000Z 281.6000061035156 2015-08-15T21:47:28.000Z 281.6000061035156 2015-08-15T21:47:29.000Z 281.3999938964844 2015-08-15T21:47:30.000Z 281.20001220703125 2015-08-15T21:47:31.000Z 281.20001220703125 2015-08-15T21:47:32.000Z 281.3999938964844 2015-08-15T21:47:33.000Z 281.6000061035156 2015-08-15T21:47:34.000Z 281.79998779296875 2015-08-15T21:47:35.000Z 282.0 2015-08-15T21:47:36.000Z 282.3999938964844 2015-08-15T21:47:37.000Z 282.79998779296875 2015-08-15T21:47:38.000Z 283.3999938964844 2015-08-15T21:47:39.000Z 284.0 2015-08-15T21:47:40.000Z 284.6000061035156 2015-08-15T21:47:41.000Z 285.20001220703125 2015-08-15T21:47:42.000Z 285.79998779296875 2015-08-15T21:47:43.000Z 286.20001220703125 2015-08-15T21:47:44.000Z 286.6000061035156 2015-08-15T21:47:45.000Z 287.0 2015-08-15T21:47:46.000Z 287.3999938964844 2015-08-15T21:47:47.000Z 287.79998779296875 2015-08-15T21:47:48.000Z 288.20001220703125 2015-08-15T21:47:49.000Z 288.6000061035156 2015-08-15T21:47:50.000Z 289.0 2015-08-15T21:47:51.000Z 289.3999938964844 2015-08-15T21:47:52.000Z 289.79998779296875 2015-08-15T21:47:53.000Z 290.20001220703125 2015-08-15T21:47:54.000Z 290.79998779296875 2015-08-15T21:47:55.000Z 291.20001220703125 2015-08-15T21:47:56.000Z 291.79998779296875 2015-08-15T21:47:57.000Z 292.20001220703125 2015-08-15T21:47:58.000Z 292.6000061035156 2015-08-15T21:47:59.000Z 293.0 2015-08-15T21:48:00.000Z 293.3999938964844 2015-08-15T21:48:01.000Z 293.79998779296875 2015-08-15T21:48:02.000Z 294.3999938964844 2015-08-15T21:48:03.000Z 294.79998779296875 2015-08-15T21:48:04.000Z 295.20001220703125 2015-08-15T21:48:05.000Z 295.6000061035156 2015-08-15T21:48:06.000Z 296.0 2015-08-15T21:48:07.000Z 296.20001220703125 2015-08-15T21:48:08.000Z 296.6000061035156 2015-08-15T21:48:09.000Z 296.79998779296875 2015-08-15T21:48:10.000Z 297.0 2015-08-15T21:48:11.000Z 297.20001220703125 2015-08-15T21:48:12.000Z 297.3999938964844 2015-08-15T21:48:13.000Z 297.3999938964844 2015-08-15T21:48:14.000Z 297.3999938964844 2015-08-15T21:48:15.000Z 297.6000061035156 2015-08-15T21:48:16.000Z 297.6000061035156 2015-08-15T21:48:17.000Z 297.6000061035156 2015-08-15T21:48:18.000Z 297.6000061035156 2015-08-15T21:48:19.000Z 297.6000061035156 2015-08-15T21:48:20.000Z 297.6000061035156 2015-08-15T21:48:21.000Z 297.79998779296875 2015-08-15T21:48:22.000Z 298.0 2015-08-15T21:48:23.000Z 298.0 2015-08-15T21:48:24.000Z 298.20001220703125 2015-08-15T21:48:25.000Z 298.20001220703125 2015-08-15T21:48:26.000Z 298.0 2015-08-15T21:48:27.000Z 298.20001220703125 2015-08-15T21:48:28.000Z 298.20001220703125 2015-08-15T21:48:29.000Z 298.20001220703125 2015-08-15T21:48:30.000Z 298.0 2015-08-15T21:48:31.000Z 298.0 2015-08-15T21:48:32.000Z 298.0 2015-08-15T21:48:33.000Z 298.0 2015-08-15T21:48:34.000Z 297.79998779296875 2015-08-15T21:48:35.000Z 297.79998779296875 2015-08-15T21:48:36.000Z 297.6000061035156 2015-08-15T21:48:37.000Z 297.6000061035156 2015-08-15T21:48:38.000Z 297.6000061035156 2015-08-15T21:48:39.000Z 297.79998779296875 2015-08-15T21:48:40.000Z 297.79998779296875 2015-08-15T21:48:41.000Z 298.0 2015-08-15T21:48:42.000Z 298.0 2015-08-15T21:48:43.000Z 298.20001220703125 2015-08-15T21:48:44.000Z 298.20001220703125 2015-08-15T21:48:45.000Z 298.20001220703125 2015-08-15T21:48:46.000Z 298.3999938964844 2015-08-15T21:48:47.000Z 298.3999938964844 2015-08-15T21:48:48.000Z 298.3999938964844 2015-08-15T21:48:49.000Z 298.20001220703125 2015-08-15T21:48:50.000Z 298.20001220703125 2015-08-15T21:48:51.000Z 298.20001220703125 2015-08-15T21:48:52.000Z 298.20001220703125 2015-08-15T21:48:53.000Z 298.0 2015-08-15T21:48:54.000Z 298.0 2015-08-15T21:48:55.000Z 297.79998779296875 2015-08-15T21:48:56.000Z 297.6000061035156 2015-08-15T21:48:57.000Z 297.6000061035156 2015-08-15T21:48:58.000Z 297.3999938964844 2015-08-15T21:48:59.000Z 297.20001220703125 2015-08-15T21:49:00.000Z 297.0 2015-08-15T21:49:01.000Z 297.20001220703125 2015-08-15T21:49:02.000Z 297.20001220703125 2015-08-15T21:49:03.000Z 297.20001220703125 2015-08-15T21:49:04.000Z 297.20001220703125 2015-08-15T21:49:05.000Z 297.3999938964844 2015-08-15T21:49:06.000Z 297.6000061035156 2015-08-15T21:49:07.000Z 297.79998779296875 2015-08-15T21:49:08.000Z 298.20001220703125 2015-08-15T21:49:09.000Z 298.3999938964844 2015-08-15T21:49:10.000Z 298.6000061035156 2015-08-15T21:49:11.000Z 299.0 2015-08-15T21:49:12.000Z 299.3999938964844 2015-08-15T21:49:13.000Z 299.6000061035156 2015-08-15T21:49:14.000Z 300.0 2015-08-15T21:49:15.000Z 300.20001220703125 2015-08-15T21:49:16.000Z 300.3999938964844 2015-08-15T21:49:17.000Z 300.6000061035156 2015-08-15T21:49:18.000Z 300.79998779296875 2015-08-15T21:49:19.000Z 301.20001220703125 2015-08-15T21:49:20.000Z 301.3999938964844 2015-08-15T21:49:21.000Z 301.6000061035156 2015-08-15T21:49:22.000Z 301.6000061035156 2015-08-15T21:49:23.000Z 302.0 2015-08-15T21:49:24.000Z 302.20001220703125 2015-08-15T21:49:25.000Z 302.3999938964844 2015-08-15T21:49:26.000Z 302.79998779296875 2015-08-15T21:49:27.000Z 303.0 2015-08-15T21:49:28.000Z 303.20001220703125 2015-08-15T21:49:29.000Z 303.3999938964844 2015-08-15T21:49:30.000Z 303.6000061035156 2015-08-15T21:49:31.000Z 303.6000061035156 2015-08-15T21:49:32.000Z 304.0 2015-08-15T21:49:33.000Z 304.20001220703125 2015-08-15T21:49:34.000Z 304.3999938964844 2015-08-15T21:49:35.000Z 304.6000061035156 2015-08-15T21:49:36.000Z 305.0 2015-08-15T21:49:37.000Z 305.20001220703125 2015-08-15T21:49:38.000Z 305.0 2015-08-15T21:49:39.000Z 304.79998779296875 2015-08-15T21:49:40.000Z 304.3999938964844 2015-08-15T21:49:41.000Z 304.20001220703125 2015-08-15T21:49:42.000Z 304.0 2015-08-15T21:49:43.000Z 303.79998779296875 2015-08-15T21:49:44.000Z 303.6000061035156 2015-08-15T21:49:45.000Z 303.3999938964844 2015-08-15T21:49:46.000Z 303.3999938964844 2015-08-15T21:49:47.000Z 303.20001220703125 2015-08-15T21:49:48.000Z 303.20001220703125 2015-08-15T21:49:49.000Z 303.0 2015-08-15T21:49:50.000Z 302.79998779296875 2015-08-15T21:49:51.000Z 302.79998779296875 2015-08-15T21:49:52.000Z 302.6000061035156 2015-08-15T21:49:53.000Z 302.3999938964844 2015-08-15T21:49:54.000Z 302.20001220703125 2015-08-15T21:49:55.000Z 302.0 2015-08-15T21:49:56.000Z 302.0 2015-08-15T21:49:57.000Z 301.79998779296875 2015-08-15T21:49:58.000Z 301.3999938964844 2015-08-15T21:49:59.000Z 301.20001220703125 2015-08-15T21:50:00.000Z 301.20001220703125 2015-08-15T21:50:01.000Z 301.0 2015-08-15T21:50:02.000Z 300.6000061035156 2015-08-15T21:50:03.000Z 300.3999938964844 2015-08-15T21:50:04.000Z 300.20001220703125 2015-08-15T21:50:05.000Z 300.0 2015-08-15T21:50:06.000Z 299.6000061035156 2015-08-15T21:50:07.000Z 299.3999938964844 2015-08-15T21:50:08.000Z 299.0 2015-08-15T21:50:09.000Z 298.79998779296875 2015-08-15T21:50:10.000Z 298.3999938964844 2015-08-15T21:50:11.000Z 298.0 2015-08-15T21:50:12.000Z 297.79998779296875 2015-08-15T21:50:13.000Z 297.3999938964844 2015-08-15T21:50:14.000Z 297.0 2015-08-15T21:50:15.000Z 296.6000061035156 2015-08-15T21:50:16.000Z 296.20001220703125 2015-08-15T21:50:17.000Z 296.0 2015-08-15T21:50:18.000Z 295.6000061035156 2015-08-15T21:50:20.000Z 295.20001220703125 2015-08-15T21:50:21.000Z 295.0 2015-08-15T21:50:22.000Z 294.79998779296875 2015-08-15T21:50:23.000Z 294.79998779296875 2015-08-15T21:50:24.000Z 294.6000061035156 2015-08-15T21:50:25.000Z 294.3999938964844 2015-08-15T21:50:26.000Z 294.3999938964844 2015-08-15T21:50:27.000Z 294.3999938964844 2015-08-15T21:50:28.000Z 294.20001220703125 2015-08-15T21:50:29.000Z 294.20001220703125 2015-08-15T21:50:30.000Z 294.0 2015-08-15T21:50:31.000Z 294.0 2015-08-15T21:50:32.000Z 294.0 2015-08-15T21:50:33.000Z 293.79998779296875 2015-08-15T21:50:34.000Z 293.79998779296875 2015-08-15T21:50:35.000Z 293.6000061035156 2015-08-15T21:50:36.000Z 293.3999938964844 2015-08-15T21:50:37.000Z 293.3999938964844 2015-08-15T21:50:38.000Z 293.20001220703125 2015-08-15T21:50:39.000Z 293.0 2015-08-15T21:50:40.000Z 293.0 2015-08-15T21:50:41.000Z 292.79998779296875 2015-08-15T21:50:42.000Z 292.79998779296875 2015-08-15T21:50:43.000Z 292.6000061035156 2015-08-15T21:50:44.000Z 292.3999938964844 2015-08-15T21:50:45.000Z 292.3999938964844 2015-08-15T21:50:46.000Z 292.20001220703125 2015-08-15T21:50:47.000Z 292.0 2015-08-15T21:50:48.000Z 291.79998779296875 2015-08-15T21:50:49.000Z 291.6000061035156 2015-08-15T21:50:50.000Z 291.6000061035156 2015-08-15T21:50:51.000Z 291.3999938964844 2015-08-15T21:50:52.000Z 291.3999938964844 2015-08-15T21:50:53.000Z 291.3999938964844 2015-08-15T21:50:54.000Z 291.3999938964844 2015-08-15T21:50:55.000Z 291.3999938964844 2015-08-15T21:50:56.000Z 291.3999938964844 2015-08-15T21:50:57.000Z 291.3999938964844 2015-08-15T21:50:58.000Z 291.3999938964844 2015-08-15T21:50:59.000Z 291.3999938964844 2015-08-15T21:51:00.000Z 291.6000061035156 2015-08-15T21:51:01.000Z 291.6000061035156 2015-08-15T21:51:02.000Z 291.6000061035156 2015-08-15T21:51:03.000Z 291.6000061035156 2015-08-15T21:51:04.000Z 291.79998779296875 2015-08-15T21:51:05.000Z 292.0 2015-08-15T21:51:06.000Z 292.20001220703125 2015-08-15T21:51:07.000Z 292.20001220703125 2015-08-15T21:51:08.000Z 292.3999938964844 2015-08-15T21:51:09.000Z 292.6000061035156 2015-08-15T21:51:10.000Z 292.79998779296875 2015-08-15T21:51:11.000Z 293.0 2015-08-15T21:51:12.000Z 293.20001220703125 2015-08-15T21:51:13.000Z 293.3999938964844 2015-08-15T21:51:14.000Z 293.6000061035156 2015-08-15T21:51:15.000Z 293.79998779296875 2015-08-15T21:51:16.000Z 293.79998779296875 2015-08-15T21:51:17.000Z 294.0 2015-08-15T21:51:18.000Z 294.20001220703125 2015-08-15T21:51:19.000Z 294.20001220703125 2015-08-15T21:51:20.000Z 294.3999938964844 2015-08-15T21:51:21.000Z 294.3999938964844 2015-08-15T21:51:22.000Z 294.6000061035156 2015-08-15T21:51:23.000Z 294.6000061035156 2015-08-15T21:51:24.000Z 294.79998779296875 2015-08-15T21:51:25.000Z 294.6000061035156 2015-08-15T21:51:26.000Z 294.6000061035156 2015-08-15T21:51:27.000Z 294.3999938964844 2015-08-15T21:51:28.000Z 294.3999938964844 2015-08-15T21:51:29.000Z 294.20001220703125 2015-08-15T21:51:30.000Z 294.20001220703125 2015-08-15T21:51:31.000Z 293.6000061035156 2015-08-15T21:51:32.000Z 293.0 2015-08-15T21:51:33.000Z 292.3999938964844 2015-08-15T21:51:34.000Z 292.0 2015-08-15T21:51:35.000Z 291.3999938964844 2015-08-15T21:51:36.000Z 290.79998779296875 2015-08-15T21:51:37.000Z 290.3999938964844 2015-08-15T21:51:38.000Z 289.79998779296875 2015-08-15T21:51:39.000Z 289.3999938964844 2015-08-15T21:51:40.000Z 288.79998779296875 2015-08-15T21:51:41.000Z 288.20001220703125 2015-08-15T21:51:42.000Z 287.6000061035156 2015-08-15T21:51:43.000Z 287.20001220703125 2015-08-15T21:51:44.000Z 286.79998779296875 2015-08-15T21:51:45.000Z 286.20001220703125 2015-08-15T21:51:46.000Z 285.79998779296875 2015-08-15T21:51:47.000Z 285.6000061035156 2015-08-15T21:51:48.000Z 285.6000061035156 2015-08-15T21:51:49.000Z 285.6000061035156 2015-08-15T21:51:50.000Z 285.79998779296875 2015-08-15T21:51:51.000Z 286.20001220703125 2015-08-15T21:51:52.000Z 286.3999938964844 2015-08-15T21:51:53.000Z 286.79998779296875 2015-08-15T21:51:54.000Z 287.20001220703125 2015-08-15T21:51:55.000Z 287.3999938964844 2015-08-15T21:51:56.000Z 287.6000061035156 2015-08-15T21:51:57.000Z 287.6000061035156 2015-08-15T21:51:58.000Z 287.3999938964844 2015-08-15T21:51:59.000Z 287.3999938964844 2015-08-15T21:52:00.000Z 287.20001220703125 2015-08-15T21:52:01.000Z 287.0 2015-08-15T21:52:02.000Z 286.6000061035156 2015-08-15T21:52:03.000Z 286.20001220703125 2015-08-15T21:52:04.000Z 285.6000061035156 2015-08-15T21:52:05.000Z 285.0 2015-08-15T21:52:06.000Z 284.3999938964844 2015-08-15T21:52:07.000Z 284.0 2015-08-15T21:52:08.000Z 283.3999938964844 2015-08-15T21:52:09.000Z 282.79998779296875 2015-08-15T21:52:10.000Z 282.20001220703125 2015-08-15T21:52:11.000Z 281.6000061035156 2015-08-15T21:52:12.000Z 281.20001220703125 2015-08-15T21:52:13.000Z 280.6000061035156 2015-08-15T21:52:14.000Z 280.3999938964844 2015-08-15T21:52:15.000Z 280.0 2015-08-15T21:52:16.000Z 279.6000061035156 2015-08-15T21:52:17.000Z 279.3999938964844 2015-08-15T21:52:18.000Z 279.20001220703125 2015-08-15T21:52:19.000Z 279.20001220703125 2015-08-15T21:52:20.000Z 279.3999938964844 2015-08-15T21:52:21.000Z 279.3999938964844 2015-08-15T21:52:22.000Z 279.3999938964844 2015-08-15T21:52:23.000Z 279.3999938964844 2015-08-15T21:52:24.000Z 279.20001220703125 2015-08-15T21:52:25.000Z 279.20001220703125 2015-08-15T21:52:26.000Z 279.0 2015-08-15T21:52:27.000Z 278.79998779296875 2015-08-15T21:52:28.000Z 278.79998779296875 2015-08-15T21:52:29.000Z 278.6000061035156 2015-08-15T21:52:30.000Z 278.3999938964844 2015-08-15T21:52:31.000Z 278.0 2015-08-15T21:52:32.000Z 277.6000061035156 2015-08-15T21:52:33.000Z 277.20001220703125 2015-08-15T21:52:34.000Z 276.79998779296875 2015-08-15T21:52:35.000Z 276.3999938964844 2015-08-15T21:52:36.000Z 275.79998779296875 2015-08-15T21:52:37.000Z 275.20001220703125 2015-08-15T21:52:38.000Z 274.6000061035156 2015-08-15T21:52:39.000Z 273.79998779296875 2015-08-15T21:52:40.000Z 273.0 2015-08-15T21:52:41.000Z 272.20001220703125 2015-08-15T21:52:42.000Z 271.20001220703125 2015-08-15T21:52:43.000Z 269.79998779296875 2015-08-15T21:52:44.000Z 268.6000061035156 2015-08-15T21:52:45.000Z 267.6000061035156 2015-08-15T21:52:46.000Z 266.6000061035156 2015-08-15T21:52:47.000Z 265.6000061035156 2015-08-15T21:52:48.000Z 264.6000061035156 2015-08-15T21:52:49.000Z 263.79998779296875 2015-08-15T21:52:50.000Z 263.0 2015-08-15T21:52:51.000Z 262.3999938964844 2015-08-15T21:52:52.000Z 261.6000061035156 2015-08-15T21:52:53.000Z 261.0 2015-08-15T21:52:54.000Z 260.20001220703125 2015-08-15T21:52:55.000Z 259.6000061035156 2015-08-15T21:52:56.000Z 259.0 2015-08-15T21:52:57.000Z 258.3999938964844 2015-08-15T21:52:58.000Z 257.6000061035156 2015-08-15T21:52:59.000Z 257.3999938964844 2015-08-15T21:53:00.000Z 257.79998779296875 2015-08-15T21:53:01.000Z 258.6000061035156 2015-08-15T21:53:02.000Z 259.20001220703125 2015-08-15T21:53:03.000Z 260.0 2015-08-15T21:53:04.000Z 260.79998779296875 2015-08-15T21:53:05.000Z 261.6000061035156 2015-08-15T21:53:06.000Z 262.20001220703125 2015-08-15T21:53:07.000Z 262.79998779296875 2015-08-15T21:53:08.000Z 263.3999938964844 2015-08-15T21:53:09.000Z 264.3999938964844 2015-08-15T21:53:10.000Z 265.3999938964844 2015-08-15T21:53:11.000Z 266.3999938964844 2015-08-15T21:53:12.000Z 267.20001220703125 2015-08-15T21:53:13.000Z 268.3999938964844 2015-08-15T21:53:14.000Z 269.20001220703125 2015-08-15T21:53:15.000Z 269.79998779296875 2015-08-15T21:53:16.000Z 270.3999938964844 2015-08-15T21:53:17.000Z 271.20001220703125 2015-08-15T21:53:18.000Z 271.0 2015-08-15T21:53:19.000Z 271.0 2015-08-15T21:53:20.000Z 271.20001220703125 2015-08-15T21:53:21.000Z 271.20001220703125 2015-08-15T21:53:22.000Z 271.3999938964844 2015-08-15T21:53:23.000Z 271.3999938964844 2015-08-15T21:53:24.000Z 271.6000061035156 2015-08-15T21:53:25.000Z 271.6000061035156 2015-08-15T21:53:26.000Z 271.79998779296875 2015-08-15T21:53:27.000Z 271.79998779296875 2015-08-15T21:53:28.000Z 271.79998779296875 2015-08-15T21:53:29.000Z 272.0 2015-08-15T21:53:30.000Z 272.20001220703125 2015-08-15T21:53:31.000Z 272.20001220703125 2015-08-15T21:53:32.000Z 272.20001220703125 2015-08-15T21:53:33.000Z 272.0 2015-08-15T21:53:34.000Z 271.79998779296875 2015-08-15T21:53:35.000Z 271.79998779296875 2015-08-15T21:53:36.000Z 271.6000061035156 2015-08-15T21:53:37.000Z 271.3999938964844 2015-08-15T21:53:38.000Z 271.20001220703125 2015-08-15T21:53:39.000Z 271.20001220703125 2015-08-15T21:53:40.000Z 271.0 2015-08-15T21:53:41.000Z 271.0 2015-08-15T21:53:42.000Z 270.79998779296875 2015-08-15T21:53:43.000Z 270.79998779296875 2015-08-15T21:53:44.000Z 270.3999938964844 2015-08-15T21:53:45.000Z 270.3999938964844 2015-08-15T21:53:46.000Z 270.6000061035156 2015-08-15T21:53:47.000Z 270.6000061035156 2015-08-15T21:53:48.000Z 270.6000061035156 2015-08-15T21:53:49.000Z 270.3999938964844 2015-08-15T21:53:50.000Z 270.0 2015-08-15T21:53:51.000Z 269.79998779296875 2015-08-15T21:53:52.000Z 269.6000061035156 2015-08-15T21:53:53.000Z 269.3999938964844 2015-08-15T21:53:54.000Z 269.20001220703125 2015-08-15T21:53:55.000Z 269.0 2015-08-15T21:53:56.000Z 268.6000061035156 2015-08-15T21:53:57.000Z 268.3999938964844 2015-08-15T21:53:58.000Z 268.0 2015-08-15T21:53:59.000Z 267.6000061035156 2015-08-15T21:54:00.000Z 267.20001220703125 2015-08-15T21:54:01.000Z 266.79998779296875 2015-08-15T21:54:02.000Z 266.3999938964844 2015-08-15T21:54:03.000Z 266.20001220703125 2015-08-15T21:54:04.000Z 265.79998779296875 2015-08-15T21:54:05.000Z 265.6000061035156 2015-08-15T21:54:06.000Z 265.20001220703125 2015-08-15T21:54:07.000Z 265.0 2015-08-15T21:54:08.000Z 264.79998779296875 2015-08-15T21:54:09.000Z 264.3999938964844 2015-08-15T21:54:10.000Z 264.0 2015-08-15T21:54:11.000Z 264.0 2015-08-15T21:54:12.000Z 263.79998779296875 2015-08-15T21:54:13.000Z 263.6000061035156 2015-08-15T21:54:14.000Z 263.3999938964844 2015-08-15T21:54:15.000Z 263.20001220703125 2015-08-15T21:54:16.000Z 263.20001220703125 2015-08-15T21:54:17.000Z 263.3999938964844 2015-08-15T21:54:18.000Z 263.3999938964844 2015-08-15T21:54:19.000Z 263.6000061035156 2015-08-15T21:54:20.000Z 263.6000061035156 2015-08-15T21:54:21.000Z 263.79998779296875 2015-08-15T21:54:22.000Z 263.79998779296875 2015-08-15T21:54:23.000Z 264.0 2015-08-15T21:54:24.000Z 264.20001220703125 2015-08-15T21:54:25.000Z 264.20001220703125 2015-08-15T21:54:26.000Z 264.3999938964844 2015-08-15T21:54:27.000Z 264.6000061035156 2015-08-15T21:54:28.000Z 264.79998779296875 2015-08-15T21:54:29.000Z 264.79998779296875 2015-08-15T21:54:30.000Z 265.0 2015-08-15T21:54:31.000Z 265.0 2015-08-15T21:54:32.000Z 264.79998779296875 2015-08-15T21:54:33.000Z 264.79998779296875 2015-08-15T21:54:34.000Z 264.6000061035156 2015-08-15T21:54:35.000Z 264.3999938964844 2015-08-15T21:54:36.000Z 264.20001220703125 2015-08-15T21:54:37.000Z 264.0 2015-08-15T21:54:38.000Z 264.0 2015-08-15T21:54:39.000Z 263.79998779296875 2015-08-15T21:54:40.000Z 263.6000061035156 2015-08-15T21:54:41.000Z 263.3999938964844 2015-08-15T21:54:42.000Z 263.3999938964844 2015-08-15T21:54:43.000Z 263.3999938964844 2015-08-15T21:54:44.000Z 263.3999938964844 2015-08-15T21:54:45.000Z 263.6000061035156 2015-08-15T21:54:46.000Z 263.79998779296875 2015-08-15T21:54:47.000Z 264.0 2015-08-15T21:54:48.000Z 263.79998779296875 2015-08-15T21:54:49.000Z 263.6000061035156 2015-08-15T21:54:50.000Z 263.3999938964844 2015-08-15T21:54:51.000Z 263.3999938964844 2015-08-15T21:54:52.000Z 263.3999938964844 2015-08-15T21:54:53.000Z 263.6000061035156 2015-08-15T21:54:54.000Z 263.79998779296875 2015-08-15T21:54:55.000Z 264.0 2015-08-15T21:54:56.000Z 264.20001220703125 2015-08-15T21:54:57.000Z 264.20001220703125 2015-08-15T21:54:58.000Z 264.3999938964844 2015-08-15T21:54:59.000Z 264.3999938964844 2015-08-15T21:55:00.000Z 264.6000061035156 2015-08-15T21:55:01.000Z 264.6000061035156 2015-08-15T21:55:02.000Z 264.79998779296875 2015-08-15T21:55:03.000Z 264.79998779296875 2015-08-15T21:55:04.000Z 265.0 2015-08-15T21:55:05.000Z 265.0 2015-08-15T21:55:06.000Z 265.20001220703125 2015-08-15T21:55:07.000Z 265.20001220703125 2015-08-15T21:55:08.000Z 265.3999938964844 2015-08-15T21:55:09.000Z 265.3999938964844 2015-08-15T21:55:10.000Z 265.6000061035156 2015-08-15T21:55:11.000Z 265.6000061035156 2015-08-15T21:55:12.000Z 265.79998779296875 2015-08-15T21:55:13.000Z 265.79998779296875 2015-08-15T21:55:14.000Z 266.0 2015-08-15T21:55:15.000Z 266.0 2015-08-15T21:55:16.000Z 266.20001220703125 2015-08-15T21:55:17.000Z 266.20001220703125 2015-08-15T21:55:18.000Z 266.3999938964844 2015-08-15T21:55:19.000Z 266.6000061035156 2015-08-15T21:55:20.000Z 266.6000061035156 2015-08-15T21:55:21.000Z 266.79998779296875 2015-08-15T21:55:22.000Z 267.0 2015-08-15T21:55:23.000Z 267.20001220703125 2015-08-15T21:55:24.000Z 267.3999938964844 2015-08-15T21:55:25.000Z 267.3999938964844 2015-08-15T21:55:26.000Z 267.6000061035156 2015-08-15T21:55:27.000Z 267.79998779296875 2015-08-15T21:55:28.000Z 268.0 2015-08-15T21:55:29.000Z 268.20001220703125 2015-08-15T21:55:30.000Z 268.3999938964844 2015-08-15T21:55:31.000Z 268.3999938964844 2015-08-15T21:55:32.000Z 268.6000061035156 2015-08-15T21:55:33.000Z 268.6000061035156 2015-08-15T21:55:34.000Z 268.6000061035156 2015-08-15T21:55:35.000Z 268.6000061035156 2015-08-15T21:55:36.000Z 268.79998779296875 2015-08-15T21:55:37.000Z 268.79998779296875 2015-08-15T21:55:38.000Z 269.0 2015-08-15T21:55:39.000Z 269.20001220703125 2015-08-15T21:55:40.000Z 269.20001220703125 2015-08-15T21:55:41.000Z 269.3999938964844 2015-08-15T21:55:42.000Z 269.20001220703125 2015-08-15T21:55:43.000Z 269.20001220703125 2015-08-15T21:55:44.000Z 269.0 2015-08-15T21:55:45.000Z 269.0 2015-08-15T21:55:46.000Z 269.20001220703125 2015-08-15T21:55:47.000Z 269.20001220703125 2015-08-15T21:55:48.000Z 269.20001220703125 2015-08-15T21:55:49.000Z 269.20001220703125 2015-08-15T21:55:50.000Z 269.20001220703125 2015-08-15T21:55:51.000Z 269.0 2015-08-15T21:55:52.000Z 268.79998779296875 2015-08-15T21:55:53.000Z 268.79998779296875 2015-08-15T21:55:54.000Z 268.6000061035156 2015-08-15T21:55:55.000Z 268.6000061035156 2015-08-15T21:55:56.000Z 268.6000061035156 2015-08-15T21:55:57.000Z 268.79998779296875 2015-08-15T21:55:58.000Z 269.0 2015-08-15T21:55:59.000Z 269.20001220703125 2015-08-15T21:56:00.000Z 269.20001220703125 2015-08-15T21:56:01.000Z 269.3999938964844 2015-08-15T21:56:02.000Z 269.3999938964844 2015-08-15T21:56:03.000Z 269.6000061035156 2015-08-15T21:56:04.000Z 269.6000061035156 2015-08-15T21:56:05.000Z 269.3999938964844 2015-08-15T21:56:06.000Z 269.3999938964844 2015-08-15T21:56:07.000Z 269.6000061035156 2015-08-15T21:56:08.000Z 269.6000061035156 2015-08-15T21:56:09.000Z 269.79998779296875 2015-08-15T21:56:10.000Z 270.0 2015-08-15T21:56:11.000Z 270.20001220703125 2015-08-15T21:56:12.000Z 270.0 2015-08-15T21:56:13.000Z 270.0 2015-08-15T21:56:14.000Z 269.79998779296875 2015-08-15T21:56:15.000Z 269.6000061035156 2015-08-15T21:56:16.000Z 269.6000061035156 2015-08-15T21:56:17.000Z 269.6000061035156 2015-08-15T21:56:18.000Z 269.79998779296875 2015-08-15T21:56:19.000Z 270.0 2015-08-15T21:56:20.000Z 270.0 2015-08-15T21:56:21.000Z 270.0 2015-08-15T21:56:22.000Z 270.0 2015-08-15T21:56:23.000Z 270.20001220703125 2015-08-15T21:56:24.000Z 270.20001220703125 2015-08-15T21:56:25.000Z 269.79998779296875 2015-08-15T21:56:26.000Z 269.0 2015-08-15T21:56:27.000Z 268.6000061035156 2015-08-15T21:56:28.000Z 268.0 2015-08-15T21:56:29.000Z 267.6000061035156 2015-08-15T21:56:30.000Z 267.20001220703125 2015-08-15T21:56:31.000Z 266.79998779296875 2015-08-15T21:56:32.000Z 266.6000061035156 2015-08-15T21:56:33.000Z 266.3999938964844 2015-08-15T21:56:34.000Z 266.20001220703125 2015-08-15T21:56:35.000Z 266.20001220703125 2015-08-15T21:56:36.000Z 266.6000061035156 2015-08-15T21:56:37.000Z 266.79998779296875 2015-08-15T21:56:38.000Z 266.6000061035156 2015-08-15T21:56:39.000Z 266.3999938964844 2015-08-15T21:56:40.000Z 266.0 2015-08-15T21:56:41.000Z 265.79998779296875 2015-08-15T21:56:42.000Z 265.6000061035156 2015-08-15T21:56:43.000Z 265.20001220703125 2015-08-15T21:56:44.000Z 265.0 2015-08-15T21:56:45.000Z 264.79998779296875 2015-08-15T21:56:46.000Z 264.6000061035156 2015-08-15T21:56:47.000Z 264.3999938964844 2015-08-15T21:56:48.000Z 264.0 2015-08-15T21:56:49.000Z 263.79998779296875 2015-08-15T21:56:50.000Z 263.3999938964844 2015-08-15T21:56:51.000Z 263.3999938964844 2015-08-15T21:56:52.000Z 263.20001220703125 2015-08-15T21:56:53.000Z 263.20001220703125 2015-08-15T21:56:54.000Z 263.20001220703125 2015-08-15T21:56:55.000Z 263.3999938964844 2015-08-15T21:56:56.000Z 263.0 2015-08-15T21:56:57.000Z 262.79998779296875 2015-08-15T21:56:58.000Z 262.3999938964844 2015-08-15T21:56:59.000Z 262.20001220703125 2015-08-15T21:57:00.000Z 262.0 2015-08-15T21:57:01.000Z 261.79998779296875 2015-08-15T21:57:02.000Z 261.6000061035156 2015-08-15T21:57:03.000Z 261.20001220703125 2015-08-15T21:57:04.000Z 260.79998779296875 2015-08-15T21:57:05.000Z 260.3999938964844 2015-08-15T21:57:06.000Z 260.20001220703125 2015-08-15T21:57:07.000Z 260.0 2015-08-15T21:57:08.000Z 259.79998779296875 2015-08-15T21:57:09.000Z 259.6000061035156 2015-08-15T21:57:10.000Z 259.6000061035156 2015-08-15T21:57:11.000Z 259.3999938964844 2015-08-15T21:57:12.000Z 259.3999938964844 2015-08-15T21:57:13.000Z 259.20001220703125 2015-08-15T21:57:14.000Z 259.20001220703125 2015-08-15T21:57:15.000Z 259.0 2015-08-15T21:57:16.000Z 259.0 2015-08-15T21:57:17.000Z 258.79998779296875 2015-08-15T21:57:18.000Z 258.3999938964844 2015-08-15T21:57:19.000Z 258.3999938964844 2015-08-15T21:57:20.000Z 258.0 2015-08-15T21:57:21.000Z 257.79998779296875 2015-08-15T21:57:22.000Z 257.6000061035156 2015-08-15T21:57:23.000Z 258.0 2015-08-15T21:57:24.000Z 258.3999938964844 2015-08-15T21:57:25.000Z 259.0 2015-08-15T21:57:26.000Z 259.20001220703125 2015-08-15T21:57:27.000Z 259.3999938964844 2015-08-15T21:57:28.000Z 259.79998779296875 2015-08-15T21:57:29.000Z 260.20001220703125 2015-08-15T21:57:30.000Z 260.6000061035156 2015-08-15T21:57:31.000Z 261.0 2015-08-15T21:57:32.000Z 261.6000061035156 2015-08-15T21:57:33.000Z 261.79998779296875 2015-08-15T21:57:34.000Z 262.0 2015-08-15T21:57:35.000Z 262.0 2015-08-15T21:57:36.000Z 262.20001220703125 2015-08-15T21:57:37.000Z 262.20001220703125 2015-08-15T21:57:38.000Z 262.20001220703125 2015-08-15T21:57:39.000Z 262.3999938964844 2015-08-15T21:57:40.000Z 262.3999938964844 2015-08-15T21:57:41.000Z 262.6000061035156 2015-08-15T21:57:42.000Z 262.6000061035156 2015-08-15T21:57:43.000Z 262.79998779296875 2015-08-15T21:57:44.000Z 262.79998779296875 2015-08-15T21:57:45.000Z 263.0 2015-08-15T21:57:46.000Z 263.0 2015-08-15T21:57:47.000Z 262.79998779296875 2015-08-15T21:57:48.000Z 262.20001220703125 2015-08-15T21:57:49.000Z 261.79998779296875 2015-08-15T21:57:50.000Z 261.3999938964844 2015-08-15T21:57:51.000Z 261.20001220703125 2015-08-15T21:57:52.000Z 260.79998779296875 2015-08-15T21:57:53.000Z 260.6000061035156 2015-08-15T21:57:54.000Z 260.6000061035156 2015-08-15T21:57:55.000Z 260.6000061035156 2015-08-15T21:57:56.000Z 261.0 2015-08-15T21:57:57.000Z 261.20001220703125 2015-08-15T21:57:58.000Z 261.20001220703125 2015-08-15T21:57:59.000Z 261.6000061035156 2015-08-15T21:58:00.000Z 262.0 2015-08-15T21:58:01.000Z 262.3999938964844 2015-08-15T21:58:02.000Z 263.0 2015-08-15T21:58:03.000Z 263.3999938964844 2015-08-15T21:58:04.000Z 264.20001220703125 2015-08-15T21:58:05.000Z 264.79998779296875 2015-08-15T21:58:06.000Z 264.79998779296875 2015-08-15T21:58:07.000Z 264.79998779296875 2015-08-15T21:58:08.000Z 264.79998779296875 2015-08-15T21:58:09.000Z 264.79998779296875 2015-08-15T21:58:10.000Z 264.79998779296875 2015-08-15T21:58:11.000Z 264.6000061035156 2015-08-15T21:58:12.000Z 264.3999938964844 2015-08-15T21:58:13.000Z 264.20001220703125 2015-08-15T21:58:14.000Z 264.0 2015-08-15T21:58:15.000Z 263.79998779296875 2015-08-15T21:58:16.000Z 263.6000061035156 2015-08-15T21:58:17.000Z 263.3999938964844 2015-08-15T21:58:18.000Z 263.0 2015-08-15T21:58:19.000Z 262.79998779296875 2015-08-15T21:58:20.000Z 262.3999938964844 2015-08-15T21:58:21.000Z 262.0 2015-08-15T21:58:22.000Z 261.6000061035156 2015-08-15T21:58:23.000Z 261.20001220703125 2015-08-15T21:58:24.000Z 260.79998779296875 2015-08-15T21:58:25.000Z 260.20001220703125 2015-08-15T21:58:26.000Z 259.79998779296875 2015-08-15T21:58:27.000Z 259.3999938964844 2015-08-15T21:58:28.000Z 258.79998779296875 2015-08-15T21:58:29.000Z 258.3999938964844 2015-08-15T21:58:30.000Z 258.0 2015-08-15T21:58:31.000Z 257.6000061035156 2015-08-15T21:58:32.000Z 257.3999938964844 2015-08-15T21:58:33.000Z 257.0 2015-08-15T21:58:34.000Z 256.6000061035156 2015-08-15T21:58:35.000Z 256.20001220703125 2015-08-15T21:58:36.000Z 255.8000030517578 2015-08-15T21:58:37.000Z 255.60000610351562 2015-08-15T21:58:38.000Z 255.1999969482422 2015-08-15T21:58:39.000Z 254.8000030517578 2015-08-15T21:58:40.000Z 254.60000610351562 2015-08-15T21:58:41.000Z 254.1999969482422 2015-08-15T21:58:42.000Z 253.8000030517578 2015-08-15T21:58:43.000Z 253.39999389648438 2015-08-15T21:58:44.000Z 253.0 2015-08-15T21:58:45.000Z 252.8000030517578 2015-08-15T21:58:46.000Z 252.39999389648438 2015-08-15T21:58:47.000Z 252.1999969482422 2015-08-15T21:58:48.000Z 251.8000030517578 2015-08-15T21:58:49.000Z 251.60000610351562 2015-08-15T21:58:50.000Z 251.1999969482422 2015-08-15T21:58:51.000Z 250.8000030517578 2015-08-15T21:58:52.000Z 250.1999969482422 2015-08-15T21:58:53.000Z 249.60000610351562 2015-08-15T21:58:54.000Z 248.8000030517578 2015-08-15T21:58:55.000Z 248.1999969482422 2015-08-15T21:58:56.000Z 247.60000610351562 2015-08-15T21:58:57.000Z 247.0 2015-08-15T21:58:58.000Z 246.39999389648438 2015-08-15T21:58:59.000Z 245.39999389648438 2015-08-15T21:59:00.000Z 245.0 2015-08-15T21:59:01.000Z 244.60000610351562 2015-08-15T21:59:02.000Z 244.1999969482422 2015-08-15T21:59:03.000Z 244.0 2015-08-15T21:59:04.000Z 243.8000030517578 2015-08-15T21:59:05.000Z 243.1999969482422 2015-08-15T21:59:06.000Z 242.60000610351562 2015-08-15T21:59:07.000Z 242.1999969482422 2015-08-15T21:59:08.000Z 241.60000610351562 2015-08-15T21:59:09.000Z 241.39999389648438 2015-08-15T21:59:10.000Z 240.8000030517578 2015-08-15T21:59:11.000Z 240.1999969482422 2015-08-15T21:59:12.000Z 239.8000030517578 2015-08-15T21:59:13.000Z 239.39999389648438 2015-08-15T21:59:14.000Z 239.1999969482422 2015-08-15T21:59:15.000Z 239.0 2015-08-15T21:59:16.000Z 238.60000610351562 2015-08-15T21:59:17.000Z 238.39999389648438 2015-08-15T21:59:18.000Z 238.1999969482422 2015-08-15T21:59:19.000Z 238.1999969482422 2015-08-15T21:59:20.000Z 237.8000030517578 2015-08-15T21:59:21.000Z 237.60000610351562 2015-08-15T21:59:22.000Z 237.39999389648438 2015-08-15T21:59:23.000Z 237.39999389648438 2015-08-15T21:59:24.000Z 237.39999389648438 2015-08-15T21:59:25.000Z 237.1999969482422 2015-08-15T21:59:26.000Z 237.0 2015-08-15T21:59:27.000Z 237.0 2015-08-15T21:59:28.000Z 237.1999969482422 2015-08-15T21:59:29.000Z 237.60000610351562 2015-08-15T21:59:30.000Z 238.0 2015-08-15T21:59:31.000Z 238.39999389648438 2015-08-15T21:59:32.000Z 238.60000610351562 2015-08-15T21:59:33.000Z 238.60000610351562 2015-08-15T21:59:34.000Z 239.0 2015-08-15T21:59:35.000Z 239.1999969482422 2015-08-15T21:59:36.000Z 239.60000610351562 2015-08-15T21:59:37.000Z 240.0 2015-08-15T21:59:38.000Z 240.1999969482422 2015-08-15T21:59:39.000Z 240.39999389648438 2015-08-15T21:59:40.000Z 240.39999389648438 2015-08-15T21:59:41.000Z 240.39999389648438 2015-08-15T21:59:42.000Z 240.39999389648438 2015-08-15T21:59:43.000Z 240.39999389648438 2015-08-15T21:59:44.000Z 240.0 2015-08-15T21:59:45.000Z 239.60000610351562 2015-08-15T21:59:46.000Z 239.60000610351562 2015-08-15T21:59:47.000Z 239.60000610351562 2015-08-15T21:59:48.000Z 239.39999389648438 2015-08-15T21:59:49.000Z 239.1999969482422 2015-08-15T21:59:50.000Z 239.1999969482422 2015-08-15T21:59:51.000Z 238.8000030517578 2015-08-15T21:59:52.000Z 238.60000610351562 2015-08-15T21:59:53.000Z 238.1999969482422 2015-08-15T21:59:54.000Z 238.0 2015-08-15T21:59:55.000Z 237.8000030517578 2015-08-15T21:59:56.000Z 237.60000610351562 2015-08-15T21:59:57.000Z 237.39999389648438 2015-08-15T21:59:58.000Z 237.1999969482422 2015-08-15T21:59:59.000Z 237.0 2015-08-15T22:00:00.000Z 237.0 2015-08-15T22:00:01.000Z 236.8000030517578 2015-08-15T22:00:02.000Z 236.60000610351562 2015-08-15T22:00:03.000Z 236.39999389648438 2015-08-15T22:00:04.000Z 236.0 2015-08-15T22:00:05.000Z 235.8000030517578 2015-08-15T22:00:06.000Z 235.1999969482422 2015-08-15T22:00:07.000Z 234.8000030517578 2015-08-15T22:00:08.000Z 234.1999969482422 2015-08-15T22:00:09.000Z 233.60000610351562 2015-08-15T22:00:10.000Z 233.0 2015-08-15T22:00:11.000Z 232.8000030517578 2015-08-15T22:00:12.000Z 232.60000610351562 2015-08-15T22:00:13.000Z 232.39999389648438 2015-08-15T22:00:14.000Z 232.39999389648438 2015-08-15T22:00:15.000Z 232.1999969482422 2015-08-15T22:00:16.000Z 232.0 2015-08-15T22:00:17.000Z 232.0 2015-08-15T22:00:18.000Z 231.8000030517578 2015-08-15T22:00:19.000Z 231.60000610351562 2015-08-15T22:00:20.000Z 231.39999389648438 2015-08-15T22:00:21.000Z 231.39999389648438 2015-08-15T22:00:22.000Z 231.1999969482422 2015-08-15T22:00:23.000Z 231.0 2015-08-15T22:00:24.000Z 231.0 2015-08-15T22:00:25.000Z 230.8000030517578 2015-08-15T22:00:26.000Z 230.60000610351562 2015-08-15T22:00:27.000Z 230.60000610351562 2015-08-15T22:00:28.000Z 230.39999389648438 2015-08-15T22:00:29.000Z 230.1999969482422 2015-08-15T22:00:30.000Z 229.8000030517578 2015-08-15T22:00:31.000Z 229.39999389648438 2015-08-15T22:00:32.000Z 228.8000030517578 2015-08-15T22:00:33.000Z 228.39999389648438 2015-08-15T22:00:34.000Z 228.1999969482422 2015-08-15T22:00:35.000Z 228.1999969482422 2015-08-15T22:00:36.000Z 228.1999969482422 2015-08-15T22:00:37.000Z 228.39999389648438 2015-08-15T22:00:38.000Z 228.60000610351562 2015-08-15T22:00:39.000Z 228.60000610351562 2015-08-15T22:00:40.000Z 228.39999389648438 2015-08-15T22:00:41.000Z 228.39999389648438 2015-08-15T22:00:42.000Z 228.39999389648438 2015-08-15T22:00:43.000Z 228.39999389648438 2015-08-15T22:00:44.000Z 228.1999969482422 2015-08-15T22:00:45.000Z 228.1999969482422 2015-08-15T22:00:46.000Z 228.0 2015-08-15T22:00:47.000Z 227.8000030517578 2015-08-15T22:00:48.000Z 227.60000610351562 2015-08-15T22:00:49.000Z 227.39999389648438 2015-08-15T22:00:50.000Z 227.0 2015-08-15T22:00:51.000Z 226.8000030517578 2015-08-15T22:00:52.000Z 226.39999389648438 2015-08-15T22:00:53.000Z 226.1999969482422 2015-08-15T22:00:54.000Z 225.8000030517578 2015-08-15T22:00:55.000Z 225.39999389648438 2015-08-15T22:00:56.000Z 225.1999969482422 2015-08-15T22:00:57.000Z 225.0 2015-08-15T22:00:58.000Z 224.60000610351562 2015-08-15T22:00:59.000Z 224.39999389648438 2015-08-15T22:01:00.000Z 224.0 2015-08-15T22:01:01.000Z 223.8000030517578 2015-08-15T22:01:02.000Z 223.39999389648438 2015-08-15T22:01:03.000Z 223.0 2015-08-15T22:01:04.000Z 222.8000030517578 2015-08-15T22:01:05.000Z 222.60000610351562 2015-08-15T22:01:06.000Z 222.39999389648438 2015-08-15T22:01:07.000Z 222.8000030517578 2015-08-15T22:01:08.000Z 223.1999969482422 2015-08-15T22:01:09.000Z 223.39999389648438 2015-08-15T22:01:10.000Z 223.8000030517578 2015-08-15T22:01:11.000Z 224.1999969482422 2015-08-15T22:01:12.000Z 224.60000610351562 2015-08-15T22:01:13.000Z 224.8000030517578 2015-08-15T22:01:14.000Z 225.1999969482422 2015-08-15T22:01:15.000Z 225.39999389648438 2015-08-15T22:01:16.000Z 225.8000030517578 2015-08-15T22:01:17.000Z 226.0 2015-08-15T22:01:18.000Z 226.1999969482422 2015-08-15T22:01:19.000Z 226.60000610351562 2015-08-15T22:01:20.000Z 226.8000030517578 2015-08-15T22:01:21.000Z 227.1999969482422 2015-08-15T22:01:22.000Z 227.60000610351562 2015-08-15T22:01:23.000Z 227.8000030517578 2015-08-15T22:01:24.000Z 228.1999969482422 2015-08-15T22:01:25.000Z 228.39999389648438 2015-08-15T22:01:26.000Z 228.8000030517578 2015-08-15T22:01:27.000Z 229.0 2015-08-15T22:01:28.000Z 229.60000610351562 2015-08-15T22:01:29.000Z 230.0 2015-08-15T22:01:30.000Z 230.60000610351562 2015-08-15T22:01:31.000Z 231.0 2015-08-15T22:01:32.000Z 231.39999389648438 2015-08-15T22:01:33.000Z 231.8000030517578 2015-08-15T22:01:34.000Z 232.39999389648438 2015-08-15T22:01:35.000Z 232.8000030517578 2015-08-15T22:01:36.000Z 233.1999969482422 2015-08-15T22:01:37.000Z 233.60000610351562 2015-08-15T22:01:38.000Z 234.0 2015-08-15T22:01:39.000Z 234.39999389648438 2015-08-15T22:01:40.000Z 234.60000610351562 2015-08-15T22:01:41.000Z 235.39999389648438 2015-08-15T22:01:42.000Z 236.60000610351562 2015-08-15T22:01:43.000Z 238.1999969482422 2015-08-15T22:01:44.000Z 239.39999389648438 2015-08-15T22:01:45.000Z 240.60000610351562 2015-08-15T22:01:46.000Z 241.8000030517578 2015-08-15T22:01:47.000Z 243.1999969482422 2015-08-15T22:01:48.000Z 244.0 2015-08-15T22:01:49.000Z 244.60000610351562 2015-08-15T22:01:50.000Z 245.0 2015-08-15T22:01:51.000Z 245.1999969482422 2015-08-15T22:01:52.000Z 245.39999389648438 2015-08-15T22:01:53.000Z 245.1999969482422 2015-08-15T22:01:54.000Z 245.60000610351562 2015-08-15T22:01:55.000Z 246.60000610351562 2015-08-15T22:01:56.000Z 247.1999969482422 2015-08-15T22:01:57.000Z 247.60000610351562 2015-08-15T22:01:58.000Z 248.0 2015-08-15T22:01:59.000Z 248.39999389648438 2015-08-15T22:02:00.000Z 248.8000030517578 2015-08-15T22:02:01.000Z 249.0 2015-08-15T22:02:02.000Z 249.1999969482422 2015-08-15T22:02:03.000Z 249.60000610351562 2015-08-15T22:02:04.000Z 249.8000030517578 2015-08-15T22:02:05.000Z 250.1999969482422 2015-08-15T22:02:06.000Z 250.39999389648438 2015-08-15T22:02:07.000Z 250.60000610351562 2015-08-15T22:02:08.000Z 250.8000030517578 2015-08-15T22:02:09.000Z 251.0 2015-08-15T22:02:10.000Z 251.39999389648438 2015-08-15T22:02:11.000Z 251.60000610351562 2015-08-15T22:02:12.000Z 251.60000610351562 2015-08-15T22:02:13.000Z 251.8000030517578 2015-08-15T22:02:14.000Z 252.1999969482422 2015-08-15T22:02:15.000Z 252.39999389648438 2015-08-15T22:02:16.000Z 252.60000610351562 2015-08-15T22:02:17.000Z 252.8000030517578 2015-08-15T22:02:18.000Z 253.0 2015-08-15T22:02:19.000Z 252.8000030517578 2015-08-15T22:02:20.000Z 253.0 2015-08-15T22:02:21.000Z 252.8000030517578 2015-08-15T22:02:22.000Z 253.0 2015-08-15T22:02:23.000Z 253.0 2015-08-15T22:02:24.000Z 253.1999969482422 2015-08-15T22:02:25.000Z 253.1999969482422 2015-08-15T22:02:26.000Z 252.8000030517578 2015-08-15T22:02:27.000Z 252.60000610351562 2015-08-15T22:02:28.000Z 252.60000610351562 2015-08-15T22:02:29.000Z 252.39999389648438 2015-08-15T22:02:30.000Z 252.0 2015-08-15T22:02:31.000Z 251.60000610351562 2015-08-15T22:02:32.000Z 251.39999389648438 2015-08-15T22:02:33.000Z 251.0 2015-08-15T22:02:34.000Z 250.8000030517578 2015-08-15T22:02:35.000Z 250.39999389648438 2015-08-15T22:02:36.000Z 250.1999969482422 2015-08-15T22:02:37.000Z 249.8000030517578 2015-08-15T22:02:38.000Z 249.60000610351562 2015-08-15T22:02:39.000Z 249.1999969482422 2015-08-15T22:02:40.000Z 248.8000030517578 2015-08-15T22:02:41.000Z 248.39999389648438 2015-08-15T22:02:42.000Z 247.8000030517578 2015-08-15T22:02:43.000Z 247.60000610351562 2015-08-15T22:02:44.000Z 247.60000610351562 2015-08-15T22:02:45.000Z 255.1999969482422 2015-08-15T22:03:47.000Z 255.8000030517578 2015-08-15T22:03:48.000Z 256.0 2015-08-15T22:03:49.000Z 256.6000061035156 2015-08-15T22:03:50.000Z 257.3999938964844 2015-08-15T22:03:51.000Z 258.0 2015-08-15T22:03:52.000Z 258.3999938964844 2015-08-15T22:03:53.000Z 259.0 2015-08-15T22:03:54.000Z 259.3999938964844 2015-08-15T22:03:55.000Z 259.6000061035156 2015-08-15T22:03:56.000Z 260.0 2015-08-15T22:03:57.000Z 260.3999938964844 2015-08-15T22:03:58.000Z 260.20001220703125 2015-08-15T22:03:59.000Z 260.3999938964844 2015-08-15T22:04:00.000Z 261.0 2015-08-15T22:04:01.000Z 261.6000061035156 2015-08-15T22:04:02.000Z 262.0 2015-08-15T22:04:03.000Z 262.3999938964844 2015-08-15T22:04:04.000Z 262.79998779296875 2015-08-15T22:04:05.000Z 263.0 2015-08-15T22:04:06.000Z 263.0 2015-08-15T22:04:07.000Z 263.0 2015-08-15T22:04:08.000Z 263.0 2015-08-15T22:04:09.000Z 263.0 2015-08-15T22:04:10.000Z 263.0 2015-08-15T22:04:11.000Z 263.0 2015-08-15T22:04:12.000Z 263.20001220703125 2015-08-15T22:04:13.000Z 263.20001220703125 2015-08-15T22:04:14.000Z 263.3999938964844 2015-08-15T22:04:15.000Z 263.6000061035156 2015-08-15T22:04:16.000Z 263.79998779296875 2015-08-15T22:04:17.000Z 264.0 2015-08-15T22:04:18.000Z 264.20001220703125 2015-08-15T22:04:19.000Z 264.20001220703125 2015-08-15T22:04:20.000Z 264.20001220703125 2015-08-15T22:04:21.000Z 264.20001220703125 2015-08-15T22:04:22.000Z 264.0 2015-08-15T22:04:23.000Z 264.0 2015-08-15T22:04:24.000Z 263.79998779296875 2015-08-15T22:04:25.000Z 263.79998779296875 2015-08-15T22:04:26.000Z 263.79998779296875 2015-08-15T22:04:27.000Z 263.3999938964844 2015-08-15T22:04:28.000Z 263.79998779296875 2015-08-15T22:04:29.000Z 264.20001220703125 2015-08-15T22:04:30.000Z 264.6000061035156 2015-08-15T22:04:31.000Z 264.6000061035156 2015-08-15T22:04:32.000Z 264.79998779296875 2015-08-15T22:04:33.000Z 265.20001220703125 2015-08-15T22:04:34.000Z 265.6000061035156 2015-08-15T22:04:35.000Z 266.20001220703125 2015-08-15T22:04:36.000Z 266.6000061035156 2015-08-15T22:04:37.000Z 266.79998779296875 2015-08-15T22:04:38.000Z 266.79998779296875 2015-08-15T22:04:39.000Z 267.0 2015-08-15T22:04:40.000Z 267.3999938964844 2015-08-15T22:04:41.000Z 267.79998779296875 2015-08-15T22:04:42.000Z 268.3999938964844 2015-08-15T22:04:43.000Z 268.79998779296875 2015-08-15T22:04:44.000Z 269.20001220703125 2015-08-15T22:04:45.000Z 269.6000061035156 2015-08-15T22:04:46.000Z 270.0 2015-08-15T22:04:47.000Z 270.3999938964844 2015-08-15T22:04:48.000Z 270.79998779296875 2015-08-15T22:04:49.000Z 271.20001220703125 2015-08-15T22:04:50.000Z 271.6000061035156 2015-08-15T22:04:51.000Z 272.0 2015-08-15T22:04:52.000Z 272.3999938964844 2015-08-15T22:04:53.000Z 272.79998779296875 2015-08-15T22:04:54.000Z 273.0 2015-08-15T22:04:55.000Z 273.3999938964844 2015-08-15T22:04:56.000Z 273.79998779296875 2015-08-15T22:04:57.000Z 274.20001220703125 2015-08-15T22:04:58.000Z 274.0 2015-08-15T22:04:59.000Z 273.79998779296875 2015-08-15T22:05:00.000Z 273.3999938964844 2015-08-15T22:05:01.000Z 272.79998779296875 2015-08-15T22:05:02.000Z 272.79998779296875 2015-08-15T22:05:03.000Z 272.79998779296875 2015-08-15T22:05:04.000Z 272.79998779296875 2015-08-15T22:05:05.000Z 272.6000061035156 2015-08-15T22:05:06.000Z 272.6000061035156 2015-08-15T22:05:07.000Z 272.20001220703125 2015-08-15T22:05:08.000Z 271.79998779296875 2015-08-15T22:05:09.000Z 271.6000061035156 2015-08-15T22:05:10.000Z 271.6000061035156 2015-08-15T22:05:11.000Z 271.6000061035156 2015-08-15T22:05:12.000Z 271.6000061035156 2015-08-15T22:05:13.000Z 271.6000061035156 2015-08-15T22:05:14.000Z 271.79998779296875 2015-08-15T22:05:15.000Z 271.79998779296875 2015-08-15T22:05:16.000Z 272.20001220703125 2015-08-15T22:05:17.000Z 272.79998779296875 2015-08-15T22:05:18.000Z 273.20001220703125 2015-08-15T22:05:19.000Z 273.20001220703125 2015-08-15T22:05:20.000Z 273.0 2015-08-15T22:05:21.000Z 272.79998779296875 2015-08-15T22:05:22.000Z 272.6000061035156 2015-08-15T22:05:23.000Z 272.6000061035156 2015-08-15T22:05:24.000Z 272.6000061035156 2015-08-15T22:05:25.000Z 273.0 2015-08-15T22:05:26.000Z 273.3999938964844 2015-08-15T22:05:27.000Z 273.6000061035156 2015-08-15T22:05:28.000Z 274.0 2015-08-15T22:05:29.000Z 274.3999938964844 2015-08-15T22:05:30.000Z 274.79998779296875 2015-08-15T22:05:31.000Z 275.0 2015-08-15T22:05:32.000Z 275.6000061035156 2015-08-15T22:05:33.000Z 276.20001220703125 2015-08-15T22:05:34.000Z 276.3999938964844 2015-08-15T22:05:35.000Z 276.6000061035156 2015-08-15T22:05:36.000Z 276.3999938964844 2015-08-15T22:05:38.000Z 276.3999938964844 2015-08-15T22:05:39.000Z 277.6000061035156 2015-08-15T22:05:40.000Z 278.20001220703125 2015-08-15T22:05:41.000Z 278.3999938964844 2015-08-15T22:05:42.000Z 278.6000061035156 2015-08-15T22:05:43.000Z 278.6000061035156 2015-08-15T22:05:44.000Z 278.79998779296875 2015-08-15T22:05:45.000Z 279.0 2015-08-15T22:05:46.000Z 279.20001220703125 2015-08-15T22:05:47.000Z 279.3999938964844 2015-08-15T22:05:48.000Z 279.3999938964844 2015-08-15T22:05:49.000Z 279.6000061035156 2015-08-15T22:05:50.000Z 279.3999938964844 2015-08-15T22:05:51.000Z 279.20001220703125 2015-08-15T22:05:52.000Z 279.0 2015-08-15T22:05:53.000Z 278.79998779296875 2015-08-15T22:05:54.000Z 278.79998779296875 2015-08-15T22:05:55.000Z 278.6000061035156 2015-08-15T22:05:56.000Z 278.20001220703125 2015-08-15T22:05:57.000Z 278.0 2015-08-15T22:05:58.000Z 277.79998779296875 2015-08-15T22:05:59.000Z 277.3999938964844 2015-08-15T22:06:00.000Z 277.3999938964844 2015-08-15T22:06:01.000Z 277.6000061035156 2015-08-15T22:06:02.000Z 278.20001220703125 2015-08-15T22:06:03.000Z 278.6000061035156 2015-08-15T22:06:04.000Z 278.79998779296875 2015-08-15T22:06:05.000Z 279.20001220703125 2015-08-15T22:06:06.000Z 279.6000061035156 2015-08-15T22:06:07.000Z 280.0 2015-08-15T22:06:08.000Z 280.3999938964844 2015-08-15T22:06:09.000Z 280.79998779296875 2015-08-15T22:06:10.000Z 281.20001220703125 2015-08-15T22:06:11.000Z 281.6000061035156 2015-08-15T22:06:12.000Z 281.3999938964844 2015-08-15T22:06:13.000Z 281.3999938964844 2015-08-15T22:06:14.000Z 281.6000061035156 2015-08-15T22:06:15.000Z 281.79998779296875 2015-08-15T22:06:16.000Z 282.0 2015-08-15T22:06:17.000Z 282.20001220703125 2015-08-15T22:06:18.000Z 282.20001220703125 2015-08-15T22:06:19.000Z 282.20001220703125 2015-08-15T22:06:20.000Z 282.20001220703125 2015-08-15T22:06:21.000Z 282.3999938964844 2015-08-15T22:06:22.000Z 282.79998779296875 2015-08-15T22:06:23.000Z 283.0 2015-08-15T22:06:24.000Z 283.0 2015-08-15T22:06:25.000Z 283.3999938964844 2015-08-15T22:06:26.000Z 283.6000061035156 2015-08-15T22:06:27.000Z 283.79998779296875 2015-08-15T22:06:28.000Z 284.0 2015-08-15T22:06:29.000Z 284.3999938964844 2015-08-15T22:06:30.000Z 284.79998779296875 2015-08-15T22:06:31.000Z 285.20001220703125 2015-08-15T22:06:32.000Z 285.79998779296875 2015-08-15T22:06:33.000Z 286.20001220703125 2015-08-15T22:06:34.000Z 286.79998779296875 2015-08-15T22:06:35.000Z 287.3999938964844 2015-08-15T22:06:36.000Z 287.79998779296875 2015-08-15T22:06:37.000Z 288.0 2015-08-15T22:06:38.000Z 288.20001220703125 2015-08-15T22:06:39.000Z 288.0 2015-08-15T22:06:40.000Z 288.0 2015-08-15T22:06:41.000Z 288.0 2015-08-15T22:06:42.000Z 288.0 2015-08-15T22:06:43.000Z 288.20001220703125 2015-08-15T22:06:44.000Z 288.6000061035156 2015-08-15T22:06:45.000Z 288.79998779296875 2015-08-15T22:06:46.000Z 289.0 2015-08-15T22:06:47.000Z 289.20001220703125 2015-08-15T22:06:48.000Z 289.3999938964844 2015-08-15T22:06:49.000Z 289.3999938964844 2015-08-15T22:06:50.000Z 289.6000061035156 2015-08-15T22:06:51.000Z 289.79998779296875 2015-08-15T22:06:52.000Z 289.79998779296875 2015-08-15T22:06:53.000Z 290.0 2015-08-15T22:06:54.000Z 290.0 2015-08-15T22:06:55.000Z 290.20001220703125 2015-08-15T22:06:56.000Z 290.6000061035156 2015-08-15T22:06:57.000Z 290.79998779296875 2015-08-15T22:06:58.000Z 291.20001220703125 2015-08-15T22:06:59.000Z 291.6000061035156 2015-08-15T22:07:00.000Z 292.0 2015-08-15T22:07:01.000Z 292.0 2015-08-15T22:07:02.000Z 291.6000061035156 2015-08-15T22:07:03.000Z 291.20001220703125 2015-08-15T22:07:04.000Z 291.20001220703125 2015-08-15T22:07:05.000Z 291.3999938964844 2015-08-15T22:07:06.000Z 291.6000061035156 2015-08-15T22:07:07.000Z 292.0 2015-08-15T22:07:08.000Z 292.0 2015-08-15T22:07:09.000Z 292.20001220703125 2015-08-15T22:07:10.000Z 292.3999938964844 2015-08-15T22:07:11.000Z 292.6000061035156 2015-08-15T22:07:12.000Z 292.6000061035156 2015-08-15T22:07:13.000Z 292.79998779296875 2015-08-15T22:07:14.000Z 293.0 2015-08-15T22:07:15.000Z 293.0 2015-08-15T22:07:16.000Z 293.3999938964844 2015-08-15T22:07:17.000Z 293.3999938964844 2015-08-15T22:07:18.000Z 293.6000061035156 2015-08-15T22:07:19.000Z 293.6000061035156 2015-08-15T22:07:20.000Z 293.79998779296875 2015-08-15T22:07:21.000Z 294.0 2015-08-15T22:07:22.000Z 294.20001220703125 2015-08-15T22:07:23.000Z 294.6000061035156 2015-08-15T22:07:24.000Z 294.79998779296875 2015-08-15T22:07:25.000Z 295.0 2015-08-15T22:07:26.000Z 295.0 2015-08-15T22:07:27.000Z 294.79998779296875 2015-08-15T22:07:28.000Z 294.79998779296875 2015-08-15T22:07:29.000Z 294.6000061035156 2015-08-15T22:07:30.000Z 294.6000061035156 2015-08-15T22:07:31.000Z 294.79998779296875 2015-08-15T22:07:32.000Z 295.0 2015-08-15T22:07:33.000Z 295.20001220703125 2015-08-15T22:07:34.000Z 295.3999938964844 2015-08-15T22:07:35.000Z 295.79998779296875 2015-08-15T22:07:36.000Z 296.20001220703125 2015-08-15T22:07:37.000Z 296.6000061035156 2015-08-15T22:07:38.000Z 297.0 2015-08-15T22:07:39.000Z 297.79998779296875 2015-08-15T22:07:40.000Z 298.20001220703125 2015-08-15T22:07:41.000Z 298.3999938964844 2015-08-15T22:07:42.000Z 298.6000061035156 2015-08-15T22:07:43.000Z 298.6000061035156 2015-08-15T22:07:44.000Z 298.6000061035156 2015-08-15T22:07:45.000Z 298.6000061035156 2015-08-15T22:07:46.000Z 298.6000061035156 2015-08-15T22:07:47.000Z 298.79998779296875 2015-08-15T22:07:48.000Z 298.79998779296875 2015-08-15T22:07:49.000Z 298.79998779296875 2015-08-15T22:07:50.000Z 298.79998779296875 2015-08-15T22:07:51.000Z 299.0 2015-08-15T22:07:52.000Z 299.20001220703125 2015-08-15T22:07:53.000Z 299.20001220703125 2015-08-15T22:07:54.000Z 299.6000061035156 2015-08-15T22:07:55.000Z 299.6000061035156 2015-08-15T22:07:56.000Z 299.79998779296875 2015-08-15T22:07:57.000Z 299.79998779296875 2015-08-15T22:07:58.000Z 300.0 2015-08-15T22:07:59.000Z 300.20001220703125 2015-08-15T22:08:00.000Z 300.3999938964844 2015-08-15T22:08:01.000Z 300.3999938964844 2015-08-15T22:08:02.000Z 300.3999938964844 2015-08-15T22:08:03.000Z 300.3999938964844 2015-08-15T22:08:04.000Z 300.3999938964844 2015-08-15T22:08:05.000Z 300.3999938964844 2015-08-15T22:08:06.000Z 300.3999938964844 2015-08-15T22:08:07.000Z 300.3999938964844 2015-08-15T22:08:08.000Z 300.3999938964844 2015-08-15T22:08:09.000Z 300.3999938964844 2015-08-15T22:08:10.000Z 300.3999938964844 2015-08-15T22:08:11.000Z 300.3999938964844 2015-08-15T22:08:12.000Z 300.3999938964844 2015-08-15T22:08:13.000Z 300.3999938964844 2015-08-15T22:08:14.000Z 300.3999938964844 2015-08-15T22:08:15.000Z 300.3999938964844 2015-08-15T22:08:16.000Z 300.6000061035156 2015-08-15T22:08:17.000Z 300.6000061035156 2015-08-15T22:08:18.000Z 300.79998779296875 2015-08-15T22:08:19.000Z 301.0 2015-08-15T22:08:20.000Z 301.0 2015-08-15T22:08:21.000Z 301.0 2015-08-15T22:08:22.000Z 301.0 2015-08-15T22:08:23.000Z 301.0 2015-08-15T22:08:24.000Z 301.20001220703125 2015-08-15T22:08:25.000Z 301.3999938964844 2015-08-15T22:08:26.000Z 301.3999938964844 2015-08-15T22:08:27.000Z 301.6000061035156 2015-08-15T22:08:28.000Z 301.6000061035156 2015-08-15T22:08:29.000Z 301.79998779296875 2015-08-15T22:08:30.000Z 301.79998779296875 2015-08-15T22:08:31.000Z 301.79998779296875 2015-08-15T22:08:32.000Z 301.79998779296875 2015-08-15T22:08:33.000Z 302.0 2015-08-15T22:08:34.000Z 302.0 2015-08-15T22:08:35.000Z 302.20001220703125 2015-08-15T22:08:36.000Z 302.20001220703125 2015-08-15T22:08:37.000Z 302.3999938964844 2015-08-15T22:08:38.000Z 302.3999938964844 2015-08-15T22:08:39.000Z 302.3999938964844 2015-08-15T22:08:40.000Z 302.3999938964844 2015-08-15T22:08:41.000Z 302.3999938964844 2015-08-15T22:08:42.000Z 302.3999938964844 2015-08-15T22:08:43.000Z 302.3999938964844 2015-08-15T22:08:44.000Z 302.3999938964844 2015-08-15T22:08:45.000Z 302.3999938964844 2015-08-15T22:08:46.000Z 302.3999938964844 2015-08-15T22:08:47.000Z 302.3999938964844 2015-08-15T22:08:48.000Z 302.3999938964844 2015-08-15T22:08:49.000Z 302.6000061035156 2015-08-15T22:08:50.000Z 302.6000061035156 2015-08-15T22:08:51.000Z 302.6000061035156 2015-08-15T22:08:52.000Z 302.20001220703125 2015-08-15T22:08:53.000Z 301.79998779296875 2015-08-15T22:08:54.000Z 301.3999938964844 2015-08-15T22:08:55.000Z 301.0 2015-08-15T22:08:56.000Z 300.79998779296875 2015-08-15T22:08:57.000Z 300.6000061035156 2015-08-15T22:08:58.000Z 300.3999938964844 2015-08-15T22:08:59.000Z 300.3999938964844 2015-08-15T22:09:00.000Z 300.6000061035156 2015-08-15T22:09:01.000Z 301.0 2015-08-15T22:09:02.000Z 301.20001220703125 2015-08-15T22:09:03.000Z 301.3999938964844 2015-08-15T22:09:04.000Z 301.6000061035156 2015-08-15T22:09:05.000Z 302.0 2015-08-15T22:09:06.000Z 302.3999938964844 2015-08-15T22:09:07.000Z 302.6000061035156 2015-08-15T22:09:08.000Z 303.0 2015-08-15T22:09:09.000Z 303.3999938964844 2015-08-15T22:09:10.000Z 303.6000061035156 2015-08-15T22:09:11.000Z 303.6000061035156 2015-08-15T22:09:12.000Z 303.6000061035156 2015-08-15T22:09:13.000Z 303.79998779296875 2015-08-15T22:09:14.000Z 303.79998779296875 2015-08-15T22:09:15.000Z 303.79998779296875 2015-08-15T22:09:16.000Z 304.0 2015-08-15T22:09:17.000Z 304.20001220703125 2015-08-15T22:09:18.000Z 304.3999938964844 2015-08-15T22:09:19.000Z 304.3999938964844 2015-08-15T22:09:20.000Z 304.6000061035156 2015-08-15T22:09:21.000Z 304.6000061035156 2015-08-15T22:09:22.000Z 304.79998779296875 2015-08-15T22:09:23.000Z 304.79998779296875 2015-08-15T22:09:24.000Z 304.79998779296875 2015-08-15T22:09:25.000Z 304.79998779296875 2015-08-15T22:09:26.000Z 304.79998779296875 2015-08-15T22:09:27.000Z 304.79998779296875 2015-08-15T22:09:28.000Z 304.79998779296875 2015-08-15T22:09:29.000Z 304.6000061035156 2015-08-15T22:09:30.000Z 304.6000061035156 2015-08-15T22:09:31.000Z 304.6000061035156 2015-08-15T22:09:32.000Z 304.6000061035156 2015-08-15T22:09:33.000Z 304.79998779296875 2015-08-15T22:09:34.000Z 304.79998779296875 2015-08-15T22:09:35.000Z 305.0 2015-08-15T22:09:36.000Z 305.20001220703125 2015-08-15T22:09:37.000Z 305.3999938964844 2015-08-15T22:09:38.000Z 305.6000061035156 2015-08-15T22:09:39.000Z 305.79998779296875 2015-08-15T22:09:40.000Z 306.0 2015-08-15T22:09:41.000Z 306.0 2015-08-15T22:09:42.000Z 306.20001220703125 2015-08-15T22:09:43.000Z 306.20001220703125 2015-08-15T22:09:44.000Z 306.20001220703125 2015-08-15T22:09:45.000Z 306.3999938964844 2015-08-15T22:09:46.000Z 306.3999938964844 2015-08-15T22:09:47.000Z 306.6000061035156 2015-08-15T22:09:48.000Z 306.6000061035156 2015-08-15T22:09:49.000Z 306.6000061035156 2015-08-15T22:09:50.000Z 306.79998779296875 2015-08-15T22:09:51.000Z 306.79998779296875 2015-08-15T22:09:52.000Z 307.0 2015-08-15T22:09:53.000Z 307.20001220703125 2015-08-15T22:09:54.000Z 307.3999938964844 2015-08-15T22:09:55.000Z 307.6000061035156 2015-08-15T22:09:56.000Z 307.6000061035156 2015-08-15T22:09:57.000Z 307.79998779296875 2015-08-15T22:09:58.000Z 308.0 2015-08-15T22:09:59.000Z 308.20001220703125 2015-08-15T22:10:00.000Z 308.3999938964844 2015-08-15T22:10:01.000Z 309.0 2015-08-15T22:10:02.000Z 309.6000061035156 2015-08-15T22:10:03.000Z 310.20001220703125 2015-08-15T22:10:04.000Z 310.6000061035156 2015-08-15T22:10:05.000Z 311.0 2015-08-15T22:10:06.000Z 311.6000061035156 2015-08-15T22:10:07.000Z 312.20001220703125 2015-08-15T22:10:08.000Z 312.6000061035156 2015-08-15T22:10:09.000Z 313.20001220703125 2015-08-15T22:10:10.000Z 313.6000061035156 2015-08-15T22:10:11.000Z 314.0 2015-08-15T22:10:12.000Z 314.3999938964844 2015-08-15T22:10:13.000Z 314.79998779296875 2015-08-15T22:10:14.000Z 315.20001220703125 2015-08-15T22:10:15.000Z 315.79998779296875 2015-08-15T22:10:16.000Z 316.20001220703125 2015-08-15T22:10:17.000Z 316.3999938964844 2015-08-15T22:10:18.000Z 316.79998779296875 2015-08-15T22:10:19.000Z 316.79998779296875 2015-08-15T22:10:20.000Z 317.0 2015-08-15T22:10:21.000Z 317.20001220703125 2015-08-15T22:10:22.000Z 317.3999938964844 2015-08-15T22:10:23.000Z 318.0 2015-08-15T22:10:24.000Z 318.79998779296875 2015-08-15T22:10:25.000Z 319.3999938964844 2015-08-15T22:10:26.000Z 319.79998779296875 2015-08-15T22:10:27.000Z 320.0 2015-08-15T22:10:28.000Z 320.20001220703125 2015-08-15T22:10:29.000Z 320.6000061035156 2015-08-15T22:10:30.000Z 321.0 2015-08-15T22:10:31.000Z 321.20001220703125 2015-08-15T22:10:32.000Z 321.6000061035156 2015-08-15T22:10:33.000Z 321.79998779296875 2015-08-15T22:10:34.000Z 322.0 2015-08-15T22:10:35.000Z 322.20001220703125 2015-08-15T22:10:36.000Z 322.3999938964844 2015-08-15T22:10:37.000Z 322.79998779296875 2015-08-15T22:10:38.000Z 323.0 2015-08-15T22:10:39.000Z 322.6000061035156 2015-08-15T22:10:40.000Z 322.3999938964844 2015-08-15T22:10:41.000Z 322.0 2015-08-15T22:10:42.000Z 321.79998779296875 2015-08-15T22:10:43.000Z 321.3999938964844 2015-08-15T22:10:44.000Z 321.0 2015-08-15T22:10:45.000Z 320.79998779296875 2015-08-15T22:10:46.000Z 320.6000061035156 2015-08-15T22:10:47.000Z 320.20001220703125 2015-08-15T22:10:48.000Z 320.0 2015-08-15T22:10:49.000Z 319.6000061035156 2015-08-15T22:10:50.000Z 319.3999938964844 2015-08-15T22:10:51.000Z 319.20001220703125 2015-08-15T22:10:52.000Z 318.79998779296875 2015-08-15T22:10:53.000Z 318.6000061035156 2015-08-15T22:10:54.000Z 318.20001220703125 2015-08-15T22:10:55.000Z 318.0 2015-08-15T22:10:56.000Z 317.79998779296875 2015-08-15T22:10:57.000Z 317.3999938964844 2015-08-15T22:10:58.000Z 317.20001220703125 2015-08-15T22:10:59.000Z 316.79998779296875 2015-08-15T22:11:00.000Z 316.6000061035156 2015-08-15T22:11:01.000Z 316.20001220703125 2015-08-15T22:11:02.000Z 316.0 2015-08-15T22:11:03.000Z 315.79998779296875 2015-08-15T22:11:04.000Z 315.6000061035156 2015-08-15T22:11:05.000Z 315.3999938964844 2015-08-15T22:11:06.000Z 315.20001220703125 2015-08-15T22:11:07.000Z 315.20001220703125 2015-08-15T22:11:08.000Z 315.0 2015-08-15T22:11:09.000Z 315.0 2015-08-15T22:11:10.000Z 314.79998779296875 2015-08-15T22:11:11.000Z 314.3999938964844 2015-08-15T22:11:12.000Z 314.20001220703125 2015-08-15T22:11:13.000Z 314.0 2015-08-15T22:11:14.000Z 313.6000061035156 2015-08-15T22:11:15.000Z 313.3999938964844 2015-08-15T22:11:16.000Z 313.20001220703125 2015-08-15T22:11:17.000Z 313.0 2015-08-15T22:11:18.000Z 312.6000061035156 2015-08-15T22:11:19.000Z 312.3999938964844 2015-08-15T22:11:20.000Z 312.20001220703125 2015-08-15T22:11:21.000Z 312.0 2015-08-15T22:11:22.000Z 312.0 2015-08-15T22:11:23.000Z 312.0 2015-08-15T22:11:24.000Z 312.20001220703125 2015-08-15T22:11:25.000Z 312.6000061035156 2015-08-15T22:11:26.000Z 312.79998779296875 2015-08-15T22:11:27.000Z 313.20001220703125 2015-08-15T22:11:28.000Z 313.3999938964844 2015-08-15T22:11:29.000Z 313.6000061035156 2015-08-15T22:11:30.000Z 313.79998779296875 2015-08-15T22:11:31.000Z 314.0 2015-08-15T22:11:32.000Z 314.0 2015-08-15T22:11:33.000Z 314.20001220703125 2015-08-15T22:11:34.000Z 314.20001220703125 2015-08-15T22:11:35.000Z 314.3999938964844 2015-08-15T22:11:36.000Z 314.20001220703125 2015-08-15T22:11:37.000Z 314.20001220703125 2015-08-15T22:11:38.000Z 314.0 2015-08-15T22:11:39.000Z 314.0 2015-08-15T22:11:40.000Z 314.20001220703125 2015-08-15T22:11:41.000Z 314.6000061035156 2015-08-15T22:11:42.000Z 314.79998779296875 2015-08-15T22:11:43.000Z 315.3999938964844 2015-08-15T22:11:44.000Z 316.0 2015-08-15T22:11:45.000Z 316.6000061035156 2015-08-15T22:11:46.000Z 317.3999938964844 2015-08-15T22:11:47.000Z 318.20001220703125 2015-08-15T22:11:48.000Z 319.0 2015-08-15T22:11:49.000Z 319.6000061035156 2015-08-15T22:11:50.000Z 320.3999938964844 2015-08-15T22:11:51.000Z 321.0 2015-08-15T22:11:52.000Z 321.6000061035156 2015-08-15T22:11:53.000Z 322.20001220703125 2015-08-15T22:11:54.000Z 322.79998779296875 2015-08-15T22:11:55.000Z 323.3999938964844 2015-08-15T22:11:56.000Z 324.0 2015-08-15T22:11:57.000Z 324.6000061035156 2015-08-15T22:11:58.000Z 325.3999938964844 2015-08-15T22:11:59.000Z 325.79998779296875 2015-08-15T22:12:00.000Z 326.3999938964844 2015-08-15T22:12:01.000Z 326.79998779296875 2015-08-15T22:12:02.000Z 327.20001220703125 2015-08-15T22:12:03.000Z 327.6000061035156 2015-08-15T22:12:04.000Z 327.79998779296875 2015-08-15T22:12:05.000Z 328.20001220703125 2015-08-15T22:12:06.000Z 328.6000061035156 2015-08-15T22:12:07.000Z 328.79998779296875 2015-08-15T22:12:08.000Z 328.79998779296875 2015-08-15T22:12:09.000Z 329.0 2015-08-15T22:12:10.000Z 329.20001220703125 2015-08-15T22:12:11.000Z 329.3999938964844 2015-08-15T22:12:12.000Z 329.6000061035156 2015-08-15T22:12:13.000Z 329.79998779296875 2015-08-15T22:12:14.000Z 329.6000061035156 2015-08-15T22:12:15.000Z 329.20001220703125 2015-08-15T22:12:16.000Z 328.79998779296875 2015-08-15T22:12:17.000Z 328.20001220703125 2015-08-15T22:12:18.000Z 327.79998779296875 2015-08-15T22:12:19.000Z 327.3999938964844 2015-08-15T22:12:20.000Z 326.79998779296875 2015-08-15T22:12:21.000Z 326.3999938964844 2015-08-15T22:12:22.000Z 326.0 2015-08-15T22:12:23.000Z 325.3999938964844 2015-08-15T22:12:24.000Z 324.79998779296875 2015-08-15T22:12:25.000Z 324.3999938964844 2015-08-15T22:12:26.000Z 324.0 2015-08-15T22:12:27.000Z 323.3999938964844 2015-08-15T22:12:28.000Z 322.79998779296875 2015-08-15T22:12:29.000Z 322.20001220703125 2015-08-15T22:12:30.000Z 321.6000061035156 2015-08-15T22:12:31.000Z 321.6000061035156 2015-08-15T22:12:32.000Z 321.6000061035156 2015-08-15T22:12:33.000Z 321.6000061035156 2015-08-15T22:12:34.000Z 321.6000061035156 2015-08-15T22:12:35.000Z 321.6000061035156 2015-08-15T22:12:36.000Z 321.6000061035156 2015-08-15T22:12:37.000Z 321.6000061035156 2015-08-15T22:12:38.000Z 321.79998779296875 2015-08-15T22:12:39.000Z 321.79998779296875 2015-08-15T22:12:40.000Z 322.0 2015-08-15T22:12:41.000Z 322.0 2015-08-15T22:12:42.000Z 322.0 2015-08-15T22:12:43.000Z 321.79998779296875 2015-08-15T22:12:44.000Z 322.0 2015-08-15T22:12:45.000Z 322.0 2015-08-15T22:12:46.000Z 322.0 2015-08-15T22:12:47.000Z 322.0 2015-08-15T22:12:48.000Z 322.0 2015-08-15T22:12:49.000Z 322.20001220703125 2015-08-15T22:12:50.000Z 322.20001220703125 2015-08-15T22:12:51.000Z 322.20001220703125 2015-08-15T22:12:52.000Z 322.20001220703125 2015-08-15T22:12:53.000Z 322.3999938964844 2015-08-15T22:12:54.000Z 322.3999938964844 2015-08-15T22:12:55.000Z 322.3999938964844 2015-08-15T22:12:56.000Z 322.6000061035156 2015-08-15T22:12:57.000Z 322.6000061035156 2015-08-15T22:12:58.000Z 322.79998779296875 2015-08-15T22:12:59.000Z 323.0 2015-08-15T22:13:00.000Z 323.20001220703125 2015-08-15T22:13:01.000Z 323.3999938964844 2015-08-15T22:13:02.000Z 323.3999938964844 2015-08-15T22:13:03.000Z 323.6000061035156 2015-08-15T22:13:04.000Z 323.6000061035156 2015-08-15T22:13:05.000Z 323.79998779296875 2015-08-15T22:13:06.000Z 324.0 2015-08-15T22:13:07.000Z 324.6000061035156 2015-08-15T22:13:08.000Z 325.3999938964844 2015-08-15T22:13:09.000Z 326.3999938964844 2015-08-15T22:13:10.000Z 327.20001220703125 2015-08-15T22:13:11.000Z 327.79998779296875 2015-08-15T22:13:12.000Z 328.6000061035156 2015-08-15T22:13:13.000Z 329.20001220703125 2015-08-15T22:13:14.000Z 330.0 2015-08-15T22:13:15.000Z 330.6000061035156 2015-08-15T22:13:16.000Z 331.20001220703125 2015-08-15T22:13:17.000Z 331.79998779296875 2015-08-15T22:13:18.000Z 332.3999938964844 2015-08-15T22:13:19.000Z 332.79998779296875 2015-08-15T22:13:20.000Z 333.3999938964844 2015-08-15T22:13:21.000Z 333.79998779296875 2015-08-15T22:13:22.000Z 334.20001220703125 2015-08-15T22:13:23.000Z 334.79998779296875 2015-08-15T22:13:24.000Z 335.20001220703125 2015-08-15T22:13:25.000Z 335.79998779296875 2015-08-15T22:13:26.000Z 336.20001220703125 2015-08-15T22:13:27.000Z 336.79998779296875 2015-08-15T22:13:28.000Z 337.20001220703125 2015-08-15T22:13:29.000Z 337.79998779296875 2015-08-15T22:13:30.000Z 338.3999938964844 2015-08-15T22:13:31.000Z 338.79998779296875 2015-08-15T22:13:32.000Z 339.3999938964844 2015-08-15T22:13:33.000Z 339.79998779296875 2015-08-15T22:13:34.000Z 340.20001220703125 2015-08-15T22:13:35.000Z 340.6000061035156 2015-08-15T22:13:36.000Z 341.0 2015-08-15T22:13:37.000Z 341.3999938964844 2015-08-15T22:13:38.000Z 341.79998779296875 2015-08-15T22:13:39.000Z 341.79998779296875 2015-08-15T22:13:40.000Z 341.79998779296875 2015-08-15T22:13:41.000Z 341.6000061035156 2015-08-15T22:13:42.000Z 341.6000061035156 2015-08-15T22:13:43.000Z 341.6000061035156 2015-08-15T22:13:44.000Z 341.6000061035156 2015-08-15T22:13:45.000Z 341.6000061035156 2015-08-15T22:13:46.000Z 341.6000061035156 2015-08-15T22:13:47.000Z 341.79998779296875 2015-08-15T22:13:48.000Z 341.79998779296875 2015-08-15T22:13:49.000Z 342.0 2015-08-15T22:13:50.000Z 342.0 2015-08-15T22:13:51.000Z 342.20001220703125 2015-08-15T22:13:52.000Z 342.20001220703125 2015-08-15T22:13:53.000Z 342.20001220703125 2015-08-15T22:13:54.000Z 342.3999938964844 2015-08-15T22:13:55.000Z 342.3999938964844 2015-08-15T22:13:56.000Z 342.3999938964844 2015-08-15T22:13:57.000Z 342.6000061035156 2015-08-15T22:13:58.000Z 342.6000061035156 2015-08-15T22:13:59.000Z 342.6000061035156 2015-08-15T22:14:00.000Z 342.79998779296875 2015-08-15T22:14:01.000Z 342.79998779296875 2015-08-15T22:14:02.000Z 342.79998779296875 2015-08-15T22:14:03.000Z 342.79998779296875 2015-08-15T22:14:04.000Z 342.79998779296875 2015-08-15T22:14:05.000Z 342.79998779296875 2015-08-15T22:14:06.000Z 342.79998779296875 2015-08-15T22:14:07.000Z 342.79998779296875 2015-08-15T22:14:08.000Z 342.79998779296875 2015-08-15T22:14:09.000Z 342.79998779296875 2015-08-15T22:14:10.000Z 342.79998779296875 2015-08-15T22:14:11.000Z 342.79998779296875 2015-08-15T22:14:12.000Z 342.79998779296875 2015-08-15T22:14:13.000Z 342.6000061035156 2015-08-15T22:14:14.000Z 342.6000061035156 2015-08-15T22:14:15.000Z 342.6000061035156 2015-08-15T22:14:16.000Z 342.6000061035156 2015-08-15T22:14:17.000Z 342.6000061035156 2015-08-15T22:14:18.000Z 342.6000061035156 2015-08-15T22:14:19.000Z 342.6000061035156 2015-08-15T22:14:20.000Z 342.6000061035156 2015-08-15T22:14:21.000Z 342.79998779296875 2015-08-15T22:14:22.000Z 342.79998779296875 2015-08-15T22:14:23.000Z 342.79998779296875 2015-08-15T22:14:24.000Z 343.0 2015-08-15T22:14:25.000Z 343.3999938964844 2015-08-15T22:14:26.000Z 343.6000061035156 2015-08-15T22:14:27.000Z 343.79998779296875 2015-08-15T22:14:28.000Z 344.20001220703125 2015-08-15T22:14:29.000Z 344.3999938964844 2015-08-15T22:14:30.000Z 344.79998779296875 2015-08-15T22:14:31.000Z 345.0 2015-08-15T22:14:32.000Z 345.20001220703125 2015-08-15T22:14:33.000Z 345.3999938964844 2015-08-15T22:14:34.000Z 345.6000061035156 2015-08-15T22:14:35.000Z 346.0 2015-08-15T22:14:36.000Z 346.20001220703125 2015-08-15T22:14:37.000Z 346.3999938964844 2015-08-15T22:14:38.000Z 346.6000061035156 2015-08-15T22:14:39.000Z 346.79998779296875 2015-08-15T22:14:40.000Z 347.0 2015-08-15T22:14:41.000Z 347.20001220703125 2015-08-15T22:14:42.000Z 347.0 2015-08-15T22:14:43.000Z 346.79998779296875 2015-08-15T22:14:44.000Z 346.3999938964844 2015-08-15T22:14:45.000Z 346.20001220703125 2015-08-15T22:14:46.000Z 345.79998779296875 2015-08-15T22:14:47.000Z 345.3999938964844 2015-08-15T22:14:48.000Z 345.0 2015-08-15T22:14:49.000Z 344.79998779296875 2015-08-15T22:14:50.000Z 344.3999938964844 2015-08-15T22:14:51.000Z 344.20001220703125 2015-08-15T22:14:52.000Z 344.20001220703125 2015-08-15T22:14:53.000Z 344.20001220703125 2015-08-15T22:14:54.000Z 344.3999938964844 2015-08-15T22:14:55.000Z 344.6000061035156 2015-08-15T22:14:56.000Z 345.0 2015-08-15T22:14:57.000Z 345.3999938964844 2015-08-15T22:14:58.000Z 345.79998779296875 2015-08-15T22:14:59.000Z 346.0 2015-08-15T22:15:00.000Z 346.3999938964844 2015-08-15T22:15:01.000Z 346.79998779296875 2015-08-15T22:15:02.000Z 347.20001220703125 2015-08-15T22:15:03.000Z 347.20001220703125 2015-08-15T22:15:04.000Z 347.3999938964844 2015-08-15T22:15:05.000Z 347.3999938964844 2015-08-15T22:15:06.000Z 347.20001220703125 2015-08-15T22:15:07.000Z 347.20001220703125 2015-08-15T22:15:08.000Z 347.20001220703125 2015-08-15T22:15:09.000Z 347.3999938964844 2015-08-15T22:15:10.000Z 347.79998779296875 2015-08-15T22:15:11.000Z 348.0 2015-08-15T22:15:12.000Z 348.3999938964844 2015-08-15T22:15:13.000Z 348.79998779296875 2015-08-15T22:15:14.000Z 349.20001220703125 2015-08-15T22:15:15.000Z 349.79998779296875 2015-08-15T22:15:16.000Z 350.0 2015-08-15T22:15:17.000Z 350.20001220703125 2015-08-15T22:15:18.000Z 350.3999938964844 2015-08-15T22:15:19.000Z 350.6000061035156 2015-08-15T22:15:20.000Z 350.6000061035156 2015-08-15T22:15:21.000Z 350.79998779296875 2015-08-15T22:15:22.000Z 351.0 2015-08-15T22:15:23.000Z 351.0 2015-08-15T22:15:24.000Z 351.20001220703125 2015-08-15T22:15:25.000Z 351.20001220703125 2015-08-15T22:15:26.000Z 351.3999938964844 2015-08-15T22:15:27.000Z 351.6000061035156 2015-08-15T22:15:28.000Z 351.6000061035156 2015-08-15T22:15:29.000Z 352.0 2015-08-15T22:15:30.000Z 352.6000061035156 2015-08-15T22:15:31.000Z 353.20001220703125 2015-08-15T22:15:32.000Z 353.79998779296875 2015-08-15T22:15:33.000Z 354.20001220703125 2015-08-15T22:15:34.000Z 354.79998779296875 2015-08-15T22:15:35.000Z 355.3999938964844 2015-08-15T22:15:36.000Z 356.20001220703125 2015-08-15T22:15:37.000Z 356.6000061035156 2015-08-15T22:15:38.000Z 357.20001220703125 2015-08-15T22:15:39.000Z 358.0 2015-08-15T22:15:40.000Z 358.6000061035156 2015-08-15T22:15:41.000Z 359.20001220703125 2015-08-15T22:15:42.000Z 359.79998779296875 2015-08-15T22:15:43.000Z 360.3999938964844 2015-08-15T22:15:44.000Z 361.0 2015-08-15T22:15:45.000Z 361.6000061035156 2015-08-15T22:15:46.000Z 362.20001220703125 2015-08-15T22:15:47.000Z 362.6000061035156 2015-08-15T22:15:48.000Z 363.20001220703125 2015-08-15T22:15:49.000Z 363.6000061035156 2015-08-15T22:15:50.000Z 363.6000061035156 2015-08-15T22:15:51.000Z 363.3999938964844 2015-08-15T22:15:52.000Z 363.3999938964844 2015-08-15T22:15:53.000Z 363.3999938964844 2015-08-15T22:15:54.000Z 363.20001220703125 2015-08-15T22:15:55.000Z 363.20001220703125 2015-08-15T22:15:56.000Z 363.20001220703125 2015-08-15T22:15:57.000Z 363.20001220703125 2015-08-15T22:15:58.000Z 363.0 2015-08-15T22:15:59.000Z 363.0 2015-08-15T22:16:00.000Z 362.79998779296875 2015-08-15T22:16:01.000Z 362.79998779296875 2015-08-15T22:16:02.000Z 362.6000061035156 2015-08-15T22:16:03.000Z 362.6000061035156 2015-08-15T22:16:04.000Z 362.6000061035156 2015-08-15T22:16:05.000Z 362.3999938964844 2015-08-15T22:16:06.000Z 362.3999938964844 2015-08-15T22:16:07.000Z 362.3999938964844 2015-08-15T22:16:08.000Z 362.3999938964844 2015-08-15T22:16:09.000Z 362.20001220703125 2015-08-15T22:16:10.000Z 362.20001220703125 2015-08-15T22:16:11.000Z 362.20001220703125 2015-08-15T22:16:12.000Z 362.20001220703125 2015-08-15T22:16:13.000Z 362.3999938964844 2015-08-15T22:16:14.000Z 362.3999938964844 2015-08-15T22:16:15.000Z 362.6000061035156 2015-08-15T22:16:16.000Z 362.79998779296875 2015-08-15T22:16:17.000Z 363.0 2015-08-15T22:16:18.000Z 363.20001220703125 2015-08-15T22:16:19.000Z 363.3999938964844 2015-08-15T22:16:20.000Z 363.6000061035156 2015-08-15T22:16:21.000Z 363.79998779296875 2015-08-15T22:16:22.000Z 364.0 2015-08-15T22:16:23.000Z 364.20001220703125 2015-08-15T22:16:24.000Z 364.3999938964844 2015-08-15T22:16:25.000Z 364.79998779296875 2015-08-15T22:16:26.000Z 365.0 2015-08-15T22:16:27.000Z 365.20001220703125 2015-08-15T22:16:28.000Z 365.3999938964844 2015-08-15T22:16:29.000Z 365.79998779296875 2015-08-15T22:16:30.000Z 366.20001220703125 2015-08-15T22:16:31.000Z 366.6000061035156 2015-08-15T22:16:32.000Z 367.20001220703125 2015-08-15T22:16:33.000Z 367.6000061035156 2015-08-15T22:16:34.000Z 368.0 2015-08-15T22:16:35.000Z 368.6000061035156 2015-08-15T22:16:36.000Z 369.20001220703125 2015-08-15T22:16:37.000Z 369.79998779296875 2015-08-15T22:16:38.000Z 370.3999938964844 2015-08-15T22:16:39.000Z 371.0 2015-08-15T22:16:40.000Z 371.3999938964844 2015-08-15T22:16:41.000Z 371.79998779296875 2015-08-15T22:16:42.000Z 372.20001220703125 2015-08-15T22:16:43.000Z 372.6000061035156 2015-08-15T22:16:44.000Z 373.0 2015-08-15T22:16:45.000Z 373.6000061035156 2015-08-15T22:16:46.000Z 374.0 2015-08-15T22:16:47.000Z 374.6000061035156 2015-08-15T22:16:48.000Z 375.0 2015-08-15T22:16:49.000Z 375.3999938964844 2015-08-15T22:16:50.000Z 375.79998779296875 2015-08-15T22:16:51.000Z 376.20001220703125 2015-08-15T22:16:52.000Z 376.6000061035156 2015-08-15T22:16:53.000Z 377.0 2015-08-15T22:16:54.000Z 377.3999938964844 2015-08-15T22:16:55.000Z 377.79998779296875 2015-08-15T22:16:56.000Z 378.20001220703125 2015-08-15T22:16:57.000Z 378.3999938964844 2015-08-15T22:16:58.000Z 378.79998779296875 2015-08-15T22:16:59.000Z 379.20001220703125 2015-08-15T22:17:00.000Z 379.6000061035156 2015-08-15T22:17:01.000Z 379.79998779296875 2015-08-15T22:17:02.000Z 380.20001220703125 2015-08-15T22:17:03.000Z 380.6000061035156 2015-08-15T22:17:04.000Z 380.79998779296875 2015-08-15T22:17:05.000Z 381.20001220703125 2015-08-15T22:17:06.000Z 381.6000061035156 2015-08-15T22:17:07.000Z 382.0 2015-08-15T22:17:08.000Z 382.20001220703125 2015-08-15T22:17:09.000Z 382.6000061035156 2015-08-15T22:17:10.000Z 383.0 2015-08-15T22:17:11.000Z 383.3999938964844 2015-08-15T22:17:12.000Z 383.6000061035156 2015-08-15T22:17:13.000Z 383.79998779296875 2015-08-15T22:17:14.000Z 384.0 2015-08-15T22:17:15.000Z 384.0 2015-08-15T22:17:16.000Z 384.20001220703125 2015-08-15T22:17:17.000Z 384.3999938964844 2015-08-15T22:17:18.000Z 384.6000061035156 2015-08-15T22:17:19.000Z 384.79998779296875 2015-08-15T22:17:20.000Z 385.0 2015-08-15T22:17:21.000Z 385.20001220703125 2015-08-15T22:17:22.000Z 385.3999938964844 2015-08-15T22:17:23.000Z 385.79998779296875 2015-08-15T22:17:24.000Z 386.0 2015-08-15T22:17:25.000Z 386.20001220703125 2015-08-15T22:17:26.000Z 386.3999938964844 2015-08-15T22:17:27.000Z 386.6000061035156 2015-08-15T22:17:28.000Z 386.79998779296875 2015-08-15T22:17:29.000Z 387.0 2015-08-15T22:17:30.000Z 387.3999938964844 2015-08-15T22:17:31.000Z 387.6000061035156 2015-08-15T22:17:32.000Z 387.79998779296875 2015-08-15T22:17:33.000Z 388.0 2015-08-15T22:17:34.000Z 388.3999938964844 2015-08-15T22:17:35.000Z 388.6000061035156 2015-08-15T22:17:36.000Z 389.0 2015-08-15T22:17:37.000Z 389.20001220703125 2015-08-15T22:17:38.000Z 389.3999938964844 2015-08-15T22:17:39.000Z 389.79998779296875 2015-08-15T22:17:40.000Z 390.0 2015-08-15T22:17:41.000Z 390.20001220703125 2015-08-15T22:17:42.000Z 390.3999938964844 2015-08-15T22:17:43.000Z 390.6000061035156 2015-08-15T22:17:44.000Z 390.79998779296875 2015-08-15T22:17:45.000Z 391.0 2015-08-15T22:17:46.000Z 391.20001220703125 2015-08-15T22:17:47.000Z 391.3999938964844 2015-08-15T22:17:48.000Z 391.6000061035156 2015-08-15T22:17:49.000Z 391.79998779296875 2015-08-15T22:17:50.000Z 392.0 2015-08-15T22:17:51.000Z 392.20001220703125 2015-08-15T22:17:52.000Z 392.3999938964844 2015-08-15T22:17:53.000Z 392.6000061035156 2015-08-15T22:17:54.000Z 392.6000061035156 2015-08-15T22:17:55.000Z 392.79998779296875 2015-08-15T22:17:56.000Z 392.79998779296875 2015-08-15T22:17:57.000Z 393.0 2015-08-15T22:17:58.000Z 393.0 2015-08-15T22:17:59.000Z 393.20001220703125 2015-08-15T22:18:00.000Z 393.20001220703125 2015-08-15T22:18:01.000Z 393.3999938964844 2015-08-15T22:18:02.000Z 393.3999938964844 2015-08-15T22:18:03.000Z 393.6000061035156 2015-08-15T22:18:04.000Z 393.6000061035156 2015-08-15T22:18:05.000Z 393.79998779296875 2015-08-15T22:18:06.000Z 393.79998779296875 2015-08-15T22:18:07.000Z 393.79998779296875 2015-08-15T22:18:08.000Z 394.0 2015-08-15T22:18:09.000Z 394.0 2015-08-15T22:18:10.000Z 394.0 2015-08-15T22:18:11.000Z 394.20001220703125 2015-08-15T22:18:12.000Z 394.20001220703125 2015-08-15T22:18:13.000Z 394.20001220703125 2015-08-15T22:18:14.000Z 394.20001220703125 2015-08-15T22:18:15.000Z 394.20001220703125 2015-08-15T22:18:16.000Z 394.20001220703125 2015-08-15T22:18:17.000Z 394.3999938964844 2015-08-15T22:18:18.000Z 394.3999938964844 2015-08-15T22:18:19.000Z 394.3999938964844 2015-08-15T22:18:20.000Z 394.3999938964844 2015-08-15T22:18:21.000Z 394.3999938964844 2015-08-15T22:18:22.000Z 394.3999938964844 2015-08-15T22:18:23.000Z 394.3999938964844 2015-08-15T22:18:24.000Z 394.3999938964844 2015-08-15T22:18:25.000Z 394.3999938964844 2015-08-15T22:18:26.000Z 394.3999938964844 2015-08-15T22:18:27.000Z 394.3999938964844 2015-08-15T22:18:28.000Z 394.3999938964844 2015-08-15T22:18:29.000Z 394.20001220703125 2015-08-15T22:18:30.000Z 394.20001220703125 2015-08-15T22:18:31.000Z 394.20001220703125 2015-08-15T22:18:32.000Z 394.20001220703125 2015-08-15T22:18:33.000Z 394.20001220703125 2015-08-15T22:18:34.000Z 394.20001220703125 2015-08-15T22:18:35.000Z 394.0 2015-08-15T22:18:36.000Z 394.0 2015-08-15T22:18:37.000Z 394.0 2015-08-15T22:18:38.000Z 394.0 2015-08-15T22:18:39.000Z 393.79998779296875 2015-08-15T22:18:40.000Z 393.79998779296875 2015-08-15T22:18:41.000Z 393.79998779296875 2015-08-15T22:18:42.000Z 393.6000061035156 2015-08-15T22:18:43.000Z 393.6000061035156 2015-08-15T22:18:44.000Z 393.6000061035156 2015-08-15T22:18:45.000Z 393.3999938964844 2015-08-15T22:18:46.000Z 393.3999938964844 2015-08-15T22:18:47.000Z 393.3999938964844 2015-08-15T22:18:48.000Z 393.20001220703125 2015-08-15T22:18:49.000Z 393.20001220703125 2015-08-15T22:21:13.000Z 393.3999938964844 2015-08-15T22:21:14.000Z 393.3999938964844 2015-08-15T22:21:15.000Z 393.6000061035156 2015-08-15T22:21:16.000Z 394.0 2015-08-15T22:21:17.000Z 394.20001220703125 2015-08-15T22:21:18.000Z 394.3999938964844 2015-08-15T22:21:19.000Z 394.6000061035156 2015-08-15T22:21:20.000Z 394.79998779296875 2015-08-15T22:21:21.000Z 395.20001220703125 2015-08-15T22:21:22.000Z 395.3999938964844 2015-08-15T22:21:23.000Z 395.6000061035156 2015-08-15T22:21:24.000Z 396.0 2015-08-15T22:21:25.000Z 395.6000061035156 2015-08-15T22:21:26.000Z 395.20001220703125 2015-08-15T22:21:27.000Z 394.6000061035156 2015-08-15T22:21:28.000Z 394.20001220703125 2015-08-15T22:21:29.000Z 393.79998779296875 2015-08-15T22:21:30.000Z 393.20001220703125 2015-08-15T22:21:31.000Z 392.6000061035156 2015-08-15T22:21:32.000Z 392.0 2015-08-15T22:21:33.000Z 391.3999938964844 2015-08-15T22:21:34.000Z 390.79998779296875 2015-08-15T22:21:35.000Z 390.20001220703125 2015-08-15T22:21:36.000Z 389.6000061035156 2015-08-15T22:21:37.000Z 389.20001220703125 2015-08-15T22:21:38.000Z 388.79998779296875 2015-08-15T22:21:39.000Z 388.3999938964844 2015-08-15T22:21:40.000Z 387.79998779296875 2015-08-15T22:21:41.000Z 387.3999938964844 2015-08-15T22:21:42.000Z 386.79998779296875 2015-08-15T22:21:43.000Z 386.20001220703125 2015-08-15T22:21:44.000Z 385.6000061035156 2015-08-15T22:21:45.000Z 384.79998779296875 2015-08-15T22:21:46.000Z 384.20001220703125 2015-08-15T22:21:47.000Z 383.6000061035156 2015-08-15T22:21:48.000Z 382.79998779296875 2015-08-15T22:21:49.000Z 382.0 2015-08-15T22:21:50.000Z 381.3999938964844 2015-08-15T22:21:51.000Z 380.79998779296875 2015-08-15T22:21:52.000Z 380.0 2015-08-15T22:21:53.000Z 379.3999938964844 2015-08-15T22:21:54.000Z 379.20001220703125 2015-08-15T22:21:55.000Z 379.0 2015-08-15T22:21:56.000Z 378.79998779296875 2015-08-15T22:21:57.000Z 378.6000061035156 2015-08-15T22:21:58.000Z 378.3999938964844 2015-08-15T22:21:59.000Z 378.20001220703125 2015-08-15T22:22:00.000Z 378.0 2015-08-15T22:22:01.000Z 377.79998779296875 2015-08-15T22:22:02.000Z 377.6000061035156 2015-08-15T22:22:03.000Z 377.6000061035156 2015-08-15T22:22:04.000Z 377.3999938964844 2015-08-15T22:22:05.000Z 377.20001220703125 2015-08-15T22:22:06.000Z 377.0 2015-08-15T22:22:07.000Z 376.79998779296875 2015-08-15T22:22:08.000Z 376.6000061035156 2015-08-15T22:22:09.000Z 376.3999938964844 2015-08-15T22:22:10.000Z 376.0 2015-08-15T22:22:11.000Z 375.79998779296875 2015-08-15T22:22:12.000Z 375.6000061035156 2015-08-15T22:22:13.000Z 375.3999938964844 2015-08-15T22:22:14.000Z 374.20001220703125 2015-08-15T22:22:15.000Z 373.20001220703125 2015-08-15T22:22:16.000Z 371.79998779296875 2015-08-15T22:22:17.000Z 371.0 2015-08-15T22:22:18.000Z 369.6000061035156 2015-08-15T22:22:19.000Z 368.79998779296875 2015-08-15T22:22:20.000Z 368.6000061035156 2015-08-15T22:22:21.000Z 368.20001220703125 2015-08-15T22:22:22.000Z 368.0 2015-08-15T22:22:23.000Z 368.20001220703125 2015-08-15T22:22:24.000Z 368.3999938964844 2015-08-15T22:22:25.000Z 368.79998779296875 2015-08-15T22:22:26.000Z 369.0 2015-08-15T22:22:27.000Z 369.0 2015-08-15T22:22:28.000Z 369.20001220703125 2015-08-15T22:22:29.000Z 369.0 2015-08-15T22:22:30.000Z 368.79998779296875 2015-08-15T22:22:31.000Z 368.3999938964844 2015-08-15T22:22:32.000Z 368.0 2015-08-15T22:22:33.000Z 367.3999938964844 2015-08-15T22:22:34.000Z 367.0 2015-08-15T22:22:35.000Z 366.3999938964844 2015-08-15T22:22:36.000Z 366.20001220703125 2015-08-15T22:22:37.000Z 366.0 2015-08-15T22:22:38.000Z 365.79998779296875 2015-08-15T22:22:39.000Z 365.79998779296875 2015-08-15T22:22:40.000Z 365.79998779296875 2015-08-15T22:22:41.000Z 365.79998779296875 2015-08-15T22:22:42.000Z 365.79998779296875 2015-08-15T22:22:43.000Z 366.0 2015-08-15T22:22:44.000Z 366.20001220703125 2015-08-15T22:22:45.000Z 366.3999938964844 2015-08-15T22:22:46.000Z 366.3999938964844 2015-08-15T22:22:47.000Z 366.6000061035156 2015-08-15T22:22:48.000Z 366.79998779296875 2015-08-15T22:22:49.000Z 367.0 2015-08-15T22:22:50.000Z 367.20001220703125 2015-08-15T22:22:51.000Z 367.20001220703125 2015-08-15T22:22:52.000Z 367.3999938964844 2015-08-15T22:22:53.000Z 367.3999938964844 2015-08-15T22:22:54.000Z 367.6000061035156 2015-08-15T22:22:55.000Z 367.6000061035156 2015-08-15T22:22:56.000Z 367.79998779296875 2015-08-15T22:22:57.000Z 368.0 2015-08-15T22:22:58.000Z 368.0 2015-08-15T22:22:59.000Z 367.3999938964844 2015-08-15T22:23:00.000Z 366.79998779296875 2015-08-15T22:23:01.000Z 366.20001220703125 2015-08-15T22:23:02.000Z 365.6000061035156 2015-08-15T22:23:03.000Z 365.0 2015-08-15T22:23:04.000Z 364.3999938964844 2015-08-15T22:23:05.000Z 363.6000061035156 2015-08-15T22:23:06.000Z 363.0 2015-08-15T22:23:07.000Z 362.3999938964844 2015-08-15T22:23:08.000Z 361.79998779296875 2015-08-15T22:23:09.000Z 361.0 2015-08-15T22:23:10.000Z 360.6000061035156 2015-08-15T22:23:11.000Z 359.79998779296875 2015-08-15T22:23:12.000Z 359.3999938964844 2015-08-15T22:23:13.000Z 358.79998779296875 2015-08-15T22:23:14.000Z 358.20001220703125 2015-08-15T22:23:15.000Z 357.79998779296875 2015-08-15T22:23:16.000Z 357.3999938964844 2015-08-15T22:23:17.000Z 357.0 2015-08-15T22:23:18.000Z 356.6000061035156 2015-08-15T22:23:19.000Z 356.20001220703125 2015-08-15T22:23:20.000Z 355.6000061035156 2015-08-15T22:23:21.000Z 354.79998779296875 2015-08-15T22:23:22.000Z 354.0 2015-08-15T22:23:23.000Z 353.20001220703125 2015-08-15T22:23:24.000Z 352.3999938964844 2015-08-15T22:23:25.000Z 351.79998779296875 2015-08-15T22:23:26.000Z 351.20001220703125 2015-08-15T22:23:27.000Z 350.79998779296875 2015-08-15T22:23:28.000Z 350.3999938964844 2015-08-15T22:23:29.000Z 349.79998779296875 2015-08-15T22:23:30.000Z 349.3999938964844 2015-08-15T22:23:31.000Z 348.79998779296875 2015-08-15T22:23:32.000Z 348.3999938964844 2015-08-15T22:23:33.000Z 347.79998779296875 2015-08-15T22:23:34.000Z 347.20001220703125 2015-08-15T22:23:35.000Z 346.6000061035156 2015-08-15T22:23:36.000Z 346.0 2015-08-15T22:23:37.000Z 345.3999938964844 2015-08-15T22:23:38.000Z 344.6000061035156 2015-08-15T22:23:39.000Z 344.0 2015-08-15T22:23:40.000Z 343.20001220703125 2015-08-15T22:23:41.000Z 342.79998779296875 2015-08-15T22:23:42.000Z 343.0 2015-08-15T22:23:43.000Z 342.79998779296875 2015-08-15T22:23:44.000Z 342.79998779296875 2015-08-15T22:23:45.000Z 342.79998779296875 2015-08-15T22:23:46.000Z 343.0 2015-08-15T22:23:47.000Z 342.79998779296875 2015-08-15T22:23:48.000Z 342.3999938964844 2015-08-15T22:23:49.000Z 342.0 2015-08-15T22:23:50.000Z 341.6000061035156 2015-08-15T22:23:51.000Z 340.79998779296875 2015-08-15T22:23:52.000Z 340.20001220703125 2015-08-15T22:23:53.000Z 339.6000061035156 2015-08-15T22:23:54.000Z 339.0 2015-08-15T22:23:55.000Z 338.3999938964844 2015-08-15T22:23:56.000Z 338.0 2015-08-15T22:23:57.000Z 337.79998779296875 2015-08-15T22:23:58.000Z 337.79998779296875 2015-08-15T22:23:59.000Z 337.6000061035156 2015-08-15T22:24:00.000Z 337.6000061035156 2015-08-15T22:24:01.000Z 337.6000061035156 2015-08-15T22:24:02.000Z 337.79998779296875 2015-08-15T22:24:03.000Z 337.79998779296875 2015-08-15T22:24:04.000Z 338.0 2015-08-15T22:24:05.000Z 338.3999938964844 2015-08-15T22:24:06.000Z 338.6000061035156 2015-08-15T22:24:07.000Z 338.79998779296875 2015-08-15T22:24:08.000Z 338.20001220703125 2015-08-15T22:24:09.000Z 338.20001220703125 2015-08-15T22:24:10.000Z 338.0 2015-08-15T22:24:11.000Z 338.0 2015-08-15T22:24:12.000Z 337.79998779296875 2015-08-15T22:24:13.000Z 337.79998779296875 2015-08-15T22:24:14.000Z 337.6000061035156 2015-08-15T22:24:15.000Z 337.3999938964844 2015-08-15T22:24:16.000Z 337.20001220703125 2015-08-15T22:24:17.000Z 336.79998779296875 2015-08-15T22:24:18.000Z 336.6000061035156 2015-08-15T22:24:19.000Z 336.20001220703125 2015-08-15T22:24:20.000Z 335.79998779296875 2015-08-15T22:24:21.000Z 335.6000061035156 2015-08-15T22:24:22.000Z 335.20001220703125 2015-08-15T22:24:23.000Z 335.0 2015-08-15T22:24:24.000Z 334.6000061035156 2015-08-15T22:24:25.000Z 334.3999938964844 2015-08-15T22:24:26.000Z 334.20001220703125 2015-08-15T22:24:27.000Z 334.0 2015-08-15T22:24:28.000Z 334.20001220703125 2015-08-15T22:24:29.000Z 334.3999938964844 2015-08-15T22:24:30.000Z 334.6000061035156 2015-08-15T22:24:31.000Z 334.79998779296875 2015-08-15T22:24:32.000Z 335.20001220703125 2015-08-15T22:24:33.000Z 335.6000061035156 2015-08-15T22:24:34.000Z 335.79998779296875 2015-08-15T22:24:35.000Z 336.0 2015-08-15T22:24:36.000Z 336.20001220703125 2015-08-15T22:24:37.000Z 336.6000061035156 2015-08-15T22:24:38.000Z 337.0 2015-08-15T22:24:39.000Z 337.20001220703125 2015-08-15T22:24:40.000Z 337.3999938964844 2015-08-15T22:24:41.000Z 337.6000061035156 2015-08-15T22:24:42.000Z 337.79998779296875 2015-08-15T22:24:43.000Z 338.0 2015-08-15T22:24:44.000Z 338.20001220703125 2015-08-15T22:24:45.000Z 338.20001220703125 2015-08-15T22:24:46.000Z 338.3999938964844 2015-08-15T22:24:47.000Z 338.6000061035156 2015-08-15T22:24:48.000Z 338.79998779296875 2015-08-15T22:24:49.000Z 339.0 2015-08-15T22:24:50.000Z 339.20001220703125 2015-08-15T22:24:51.000Z 339.3999938964844 2015-08-15T22:24:52.000Z 339.6000061035156 2015-08-15T22:24:53.000Z 339.79998779296875 2015-08-15T22:24:54.000Z 340.20001220703125 2015-08-15T22:24:55.000Z 340.3999938964844 2015-08-15T22:24:56.000Z 340.79998779296875 2015-08-15T22:24:57.000Z 341.0 2015-08-15T22:24:58.000Z 341.20001220703125 2015-08-15T22:24:59.000Z 341.3999938964844 2015-08-15T22:25:00.000Z 341.6000061035156 2015-08-15T22:25:01.000Z 341.79998779296875 2015-08-15T22:25:02.000Z 341.79998779296875 2015-08-15T22:25:03.000Z 342.0 2015-08-15T22:25:04.000Z 342.20001220703125 2015-08-15T22:25:05.000Z 342.3999938964844 2015-08-15T22:25:06.000Z 342.3999938964844 2015-08-15T22:25:07.000Z 342.6000061035156 2015-08-15T22:25:08.000Z 342.6000061035156 2015-08-15T22:25:09.000Z 342.79998779296875 2015-08-15T22:25:10.000Z 342.79998779296875 2015-08-15T22:25:11.000Z 343.0 2015-08-15T22:25:12.000Z 343.20001220703125 2015-08-15T22:25:13.000Z 343.20001220703125 2015-08-15T22:25:14.000Z 343.3999938964844 2015-08-15T22:25:15.000Z 343.3999938964844 2015-08-15T22:25:16.000Z 343.3999938964844 2015-08-15T22:25:17.000Z 343.3999938964844 2015-08-15T22:25:18.000Z 343.6000061035156 2015-08-15T22:25:19.000Z 343.3999938964844 2015-08-15T22:25:20.000Z 343.3999938964844 2015-08-15T22:25:21.000Z 343.3999938964844 2015-08-15T22:25:22.000Z 343.3999938964844 2015-08-15T22:25:23.000Z 343.20001220703125 2015-08-15T22:25:24.000Z 343.20001220703125 2015-08-15T22:25:25.000Z 343.20001220703125 2015-08-15T22:25:27.000Z 343.0 2015-08-15T22:25:28.000Z 343.0 2015-08-15T22:25:29.000Z 342.79998779296875 2015-08-15T22:25:30.000Z 342.6000061035156 2015-08-15T22:25:31.000Z 342.79998779296875 2015-08-15T22:25:32.000Z 342.79998779296875 2015-08-15T22:25:33.000Z 342.3999938964844 2015-08-15T22:25:34.000Z 342.20001220703125 2015-08-15T22:25:35.000Z 341.79998779296875 2015-08-15T22:25:36.000Z 341.6000061035156 2015-08-15T22:25:37.000Z 341.3999938964844 2015-08-15T22:25:38.000Z 341.0 2015-08-15T22:25:39.000Z 340.79998779296875 2015-08-15T22:25:40.000Z 340.3999938964844 2015-08-15T22:25:41.000Z 340.20001220703125 2015-08-15T22:25:42.000Z 339.79998779296875 2015-08-15T22:25:43.000Z 339.6000061035156 2015-08-15T22:25:44.000Z 339.3999938964844 2015-08-15T22:25:45.000Z 339.20001220703125 2015-08-15T22:25:46.000Z 339.0 2015-08-15T22:25:47.000Z 338.79998779296875 2015-08-15T22:25:48.000Z 338.3999938964844 2015-08-15T22:25:49.000Z 338.0 2015-08-15T22:25:50.000Z 337.6000061035156 2015-08-15T22:25:51.000Z 337.3999938964844 2015-08-15T22:25:52.000Z 337.20001220703125 2015-08-15T22:25:53.000Z 336.79998779296875 2015-08-15T22:25:54.000Z 336.6000061035156 2015-08-15T22:25:55.000Z 336.3999938964844 2015-08-15T22:25:56.000Z 336.0 2015-08-15T22:25:57.000Z 335.79998779296875 2015-08-15T22:25:58.000Z 335.6000061035156 2015-08-15T22:25:59.000Z 335.3999938964844 2015-08-15T22:26:00.000Z 335.3999938964844 2015-08-15T22:26:01.000Z 335.20001220703125 2015-08-15T22:26:02.000Z 335.20001220703125 2015-08-15T22:26:03.000Z 335.0 2015-08-15T22:26:04.000Z 334.79998779296875 2015-08-15T22:26:05.000Z 334.6000061035156 2015-08-15T22:26:06.000Z 334.3999938964844 2015-08-15T22:26:07.000Z 334.20001220703125 2015-08-15T22:26:08.000Z 334.0 2015-08-15T22:26:09.000Z 333.6000061035156 2015-08-15T22:26:10.000Z 333.3999938964844 2015-08-15T22:26:11.000Z 333.0 2015-08-15T22:26:12.000Z 332.20001220703125 2015-08-15T22:26:13.000Z 331.20001220703125 2015-08-15T22:26:14.000Z 330.3999938964844 2015-08-15T22:26:15.000Z 329.0 2015-08-15T22:26:16.000Z 327.79998779296875 2015-08-15T22:26:17.000Z 326.79998779296875 2015-08-15T22:26:18.000Z 325.79998779296875 2015-08-15T22:26:19.000Z 325.3999938964844 2015-08-15T22:26:20.000Z 325.0 2015-08-15T22:26:21.000Z 324.79998779296875 2015-08-15T22:26:22.000Z 324.3999938964844 2015-08-15T22:26:23.000Z 324.20001220703125 2015-08-15T22:26:24.000Z 323.79998779296875 2015-08-15T22:26:25.000Z 323.0 2015-08-15T22:26:26.000Z 322.6000061035156 2015-08-15T22:26:27.000Z 322.6000061035156 2015-08-15T22:26:28.000Z 322.0 2015-08-15T22:26:29.000Z 321.6000061035156 2015-08-15T22:26:30.000Z 320.79998779296875 2015-08-15T22:26:31.000Z 320.0 2015-08-15T22:26:32.000Z 319.20001220703125 2015-08-15T22:26:33.000Z 318.3999938964844 2015-08-15T22:26:34.000Z 317.3999938964844 2015-08-15T22:26:35.000Z 316.3999938964844 2015-08-15T22:26:36.000Z 315.6000061035156 2015-08-15T22:26:37.000Z 314.79998779296875 2015-08-15T22:26:38.000Z 313.79998779296875 2015-08-15T22:26:39.000Z 313.20001220703125 2015-08-15T22:26:40.000Z 312.6000061035156 2015-08-15T22:26:41.000Z 312.0 2015-08-15T22:26:42.000Z 312.0 2015-08-15T22:26:43.000Z 311.79998779296875 2015-08-15T22:26:44.000Z 311.6000061035156 2015-08-15T22:26:45.000Z 311.6000061035156 2015-08-15T22:26:46.000Z 311.6000061035156 2015-08-15T22:26:47.000Z 311.6000061035156 2015-08-15T22:26:48.000Z 312.3999938964844 2015-08-15T22:26:49.000Z 313.0 2015-08-15T22:26:50.000Z 313.3999938964844 2015-08-15T22:26:51.000Z 313.79998779296875 2015-08-15T22:26:52.000Z 314.20001220703125 2015-08-15T22:26:53.000Z 313.20001220703125 2015-08-15T22:26:54.000Z 312.6000061035156 2015-08-15T22:26:55.000Z 312.20001220703125 2015-08-15T22:26:56.000Z 311.79998779296875 2015-08-15T22:26:57.000Z 311.6000061035156 2015-08-15T22:26:58.000Z 311.3999938964844 2015-08-15T22:26:59.000Z 310.3999938964844 2015-08-15T22:27:00.000Z 310.0 2015-08-15T22:27:01.000Z 310.0 2015-08-15T22:27:02.000Z 309.79998779296875 2015-08-15T22:27:03.000Z 309.6000061035156 2015-08-15T22:27:04.000Z 309.20001220703125 2015-08-15T22:27:05.000Z 308.6000061035156 2015-08-15T22:27:06.000Z 308.3999938964844 2015-08-15T22:27:07.000Z 307.79998779296875 2015-08-15T22:27:08.000Z 307.0 2015-08-15T22:27:09.000Z 306.6000061035156 2015-08-15T22:27:10.000Z 306.3999938964844 2015-08-15T22:27:11.000Z 306.3999938964844 2015-08-15T22:27:12.000Z 306.79998779296875 2015-08-15T22:27:13.000Z 307.3999938964844 2015-08-15T22:27:14.000Z 308.3999938964844 2015-08-15T22:27:15.000Z 309.20001220703125 2015-08-15T22:27:16.000Z 310.3999938964844 2015-08-15T22:27:17.000Z 311.3999938964844 2015-08-15T22:27:18.000Z 312.6000061035156 2015-08-15T22:27:19.000Z 313.79998779296875 2015-08-15T22:27:20.000Z 315.0 2015-08-15T22:27:21.000Z 316.20001220703125 2015-08-15T22:27:22.000Z 317.20001220703125 2015-08-15T22:27:23.000Z 318.0 2015-08-15T22:27:24.000Z 318.3999938964844 2015-08-15T22:27:25.000Z 317.79998779296875 2015-08-15T22:27:26.000Z 317.0 2015-08-15T22:27:27.000Z 316.20001220703125 2015-08-15T22:27:28.000Z 315.3999938964844 2015-08-15T22:27:29.000Z 314.79998779296875 2015-08-15T22:27:30.000Z 314.0 2015-08-15T22:27:31.000Z 313.6000061035156 2015-08-15T22:27:32.000Z 313.6000061035156 2015-08-15T22:27:33.000Z 313.6000061035156 2015-08-15T22:27:34.000Z 313.79998779296875 2015-08-15T22:27:35.000Z 313.79998779296875 2015-08-15T22:27:36.000Z 313.3999938964844 2015-08-15T22:27:37.000Z 313.0 2015-08-15T22:27:38.000Z 312.79998779296875 2015-08-15T22:27:39.000Z 312.3999938964844 2015-08-15T22:27:40.000Z 312.20001220703125 2015-08-15T22:27:41.000Z 311.79998779296875 2015-08-15T22:27:42.000Z 311.79998779296875 2015-08-15T22:27:43.000Z 311.79998779296875 2015-08-15T22:27:44.000Z 311.79998779296875 2015-08-15T22:27:45.000Z 311.6000061035156 2015-08-15T22:27:46.000Z 311.3999938964844 2015-08-15T22:27:47.000Z 311.0 2015-08-15T22:27:48.000Z 310.79998779296875 2015-08-15T22:27:49.000Z 310.6000061035156 2015-08-15T22:27:50.000Z 310.20001220703125 2015-08-15T22:27:51.000Z 310.0 2015-08-15T22:27:52.000Z 309.79998779296875 2015-08-15T22:27:53.000Z 309.6000061035156 2015-08-15T22:27:54.000Z 309.20001220703125 2015-08-15T22:27:55.000Z 309.0 2015-08-15T22:27:56.000Z 308.6000061035156 2015-08-15T22:27:57.000Z 308.20001220703125 2015-08-15T22:27:58.000Z 307.79998779296875 2015-08-15T22:27:59.000Z 307.3999938964844 2015-08-15T22:28:00.000Z 307.0 2015-08-15T22:28:01.000Z 306.6000061035156 2015-08-15T22:28:02.000Z 305.79998779296875 2015-08-15T22:28:03.000Z 305.0 2015-08-15T22:28:04.000Z 304.79998779296875 2015-08-15T22:28:05.000Z 304.79998779296875 2015-08-15T22:28:06.000Z 305.20001220703125 2015-08-15T22:28:07.000Z 306.20001220703125 2015-08-15T22:28:08.000Z 306.6000061035156 2015-08-15T22:28:09.000Z 307.0 2015-08-15T22:28:10.000Z 307.3999938964844 2015-08-15T22:28:11.000Z 307.79998779296875 2015-08-15T22:28:12.000Z 308.0 2015-08-15T22:28:13.000Z 308.0 2015-08-15T22:28:14.000Z 308.3999938964844 2015-08-15T22:28:15.000Z 308.6000061035156 2015-08-15T22:28:16.000Z 308.3999938964844 2015-08-15T22:28:17.000Z 308.20001220703125 2015-08-15T22:28:18.000Z 308.20001220703125 2015-08-15T22:28:19.000Z 307.79998779296875 2015-08-15T22:28:20.000Z 307.6000061035156 2015-08-15T22:28:21.000Z 307.79998779296875 2015-08-15T22:28:22.000Z 308.0 2015-08-15T22:28:23.000Z 308.6000061035156 2015-08-15T22:28:24.000Z 308.79998779296875 2015-08-15T22:28:25.000Z 309.20001220703125 2015-08-15T22:28:26.000Z 309.0 2015-08-15T22:28:27.000Z 308.79998779296875 2015-08-15T22:28:28.000Z 308.79998779296875 2015-08-15T22:28:29.000Z 308.6000061035156 2015-08-15T22:28:30.000Z 308.79998779296875 2015-08-15T22:28:31.000Z 309.0 2015-08-15T22:28:32.000Z 309.3999938964844 2015-08-15T22:28:33.000Z 309.3999938964844 2015-08-15T22:28:34.000Z 309.3999938964844 2015-08-15T22:28:35.000Z 309.20001220703125 2015-08-15T22:28:36.000Z 309.20001220703125 2015-08-15T22:28:37.000Z 309.0 2015-08-15T22:28:38.000Z 308.20001220703125 2015-08-15T22:28:39.000Z 307.3999938964844 2015-08-15T22:28:40.000Z 307.20001220703125 2015-08-15T22:28:41.000Z 306.79998779296875 2015-08-15T22:28:42.000Z 306.3999938964844 2015-08-15T22:28:43.000Z 305.79998779296875 2015-08-15T22:28:44.000Z 305.0 2015-08-15T22:28:45.000Z 304.20001220703125 2015-08-15T22:28:46.000Z 303.3999938964844 2015-08-15T22:28:47.000Z 302.3999938964844 2015-08-15T22:28:48.000Z 301.3999938964844 2015-08-15T22:28:49.000Z 300.79998779296875 2015-08-15T22:28:50.000Z 300.20001220703125 2015-08-15T22:28:51.000Z 299.79998779296875 2015-08-15T22:28:52.000Z 299.0 2015-08-15T22:28:53.000Z 298.20001220703125 2015-08-15T22:28:54.000Z 297.3999938964844 2015-08-15T22:28:55.000Z 296.6000061035156 2015-08-15T22:28:56.000Z 296.20001220703125 2015-08-15T22:28:57.000Z 295.20001220703125 2015-08-15T22:28:58.000Z 294.0 2015-08-15T22:28:59.000Z 293.0 2015-08-15T22:29:00.000Z 292.0 2015-08-15T22:29:01.000Z 291.20001220703125 2015-08-15T22:29:02.000Z 290.0 2015-08-15T22:29:03.000Z 289.0 2015-08-15T22:29:04.000Z 289.0 2015-08-15T22:29:05.000Z 288.3999938964844 2015-08-15T22:29:06.000Z 287.79998779296875 2015-08-15T22:29:07.000Z 287.0 2015-08-15T22:29:08.000Z 286.20001220703125 2015-08-15T22:29:09.000Z 285.6000061035156 2015-08-15T22:29:10.000Z 285.3999938964844 2015-08-15T22:29:11.000Z 285.20001220703125 2015-08-15T22:29:12.000Z 285.0 2015-08-15T22:29:13.000Z 284.6000061035156 2015-08-15T22:29:14.000Z 284.3999938964844 2015-08-15T22:29:15.000Z 284.20001220703125 2015-08-15T22:29:16.000Z 284.0 2015-08-15T22:29:17.000Z 284.0 2015-08-15T22:29:18.000Z 283.79998779296875 2015-08-15T22:29:19.000Z 283.3999938964844 2015-08-15T22:29:20.000Z 283.0 2015-08-15T22:29:21.000Z 282.79998779296875 2015-08-15T22:29:22.000Z 282.3999938964844 2015-08-15T22:29:23.000Z 282.0 2015-08-15T22:29:24.000Z 281.79998779296875 2015-08-15T22:29:25.000Z 281.3999938964844 2015-08-15T22:29:26.000Z 281.20001220703125 2015-08-15T22:29:27.000Z 280.79998779296875 2015-08-15T22:29:28.000Z 280.0 2015-08-15T22:29:29.000Z 279.6000061035156 2015-08-15T22:29:30.000Z 279.6000061035156 2015-08-15T22:29:31.000Z 279.20001220703125 2015-08-15T22:29:32.000Z 279.0 2015-08-15T22:29:33.000Z 278.20001220703125 2015-08-15T22:29:34.000Z 277.3999938964844 2015-08-15T22:29:35.000Z 276.79998779296875 2015-08-15T22:29:36.000Z 276.6000061035156 2015-08-15T22:29:37.000Z 276.20001220703125 2015-08-15T22:29:38.000Z 276.0 2015-08-15T22:29:39.000Z 275.79998779296875 2015-08-15T22:29:40.000Z 275.3999938964844 2015-08-15T22:29:41.000Z 275.20001220703125 2015-08-15T22:29:42.000Z 274.79998779296875 2015-08-15T22:29:43.000Z 274.3999938964844 2015-08-15T22:29:44.000Z 274.20001220703125 2015-08-15T22:29:45.000Z 273.79998779296875 2015-08-15T22:29:46.000Z 273.6000061035156 2015-08-15T22:29:47.000Z 273.20001220703125 2015-08-15T22:29:48.000Z 272.79998779296875 2015-08-15T22:29:49.000Z 272.6000061035156 2015-08-15T22:29:50.000Z 272.20001220703125 2015-08-15T22:29:51.000Z 272.0 2015-08-15T22:29:52.000Z 271.6000061035156 2015-08-15T22:29:53.000Z 271.3999938964844 2015-08-15T22:29:54.000Z 270.79998779296875 2015-08-15T22:29:55.000Z 270.20001220703125 2015-08-15T22:29:56.000Z 269.6000061035156 2015-08-15T22:29:57.000Z 269.20001220703125 2015-08-15T22:29:58.000Z 269.0 2015-08-15T22:29:59.000Z 268.6000061035156 2015-08-15T22:30:00.000Z 267.6000061035156 2015-08-15T22:30:01.000Z 267.20001220703125 2015-08-15T22:30:02.000Z 266.6000061035156 2015-08-15T22:30:03.000Z 266.20001220703125 2015-08-15T22:30:04.000Z 266.0 2015-08-15T22:30:05.000Z 265.79998779296875 2015-08-15T22:30:06.000Z 265.79998779296875 2015-08-15T22:30:07.000Z 265.6000061035156 2015-08-15T22:30:08.000Z 265.6000061035156 2015-08-15T22:30:09.000Z 265.3999938964844 2015-08-15T22:30:10.000Z 265.20001220703125 2015-08-15T22:30:11.000Z 264.79998779296875 2015-08-15T22:30:12.000Z 264.3999938964844 2015-08-15T22:30:13.000Z 264.6000061035156 2015-08-15T22:30:14.000Z 264.79998779296875 2015-08-15T22:30:15.000Z 265.3999938964844 2015-08-15T22:30:16.000Z 266.0 2015-08-15T22:30:17.000Z 266.6000061035156 2015-08-15T22:30:18.000Z 267.0 2015-08-15T22:30:19.000Z 267.6000061035156 2015-08-15T22:30:20.000Z 267.79998779296875 2015-08-15T22:30:21.000Z 268.0 2015-08-15T22:30:22.000Z 268.0 2015-08-15T22:30:23.000Z 268.20001220703125 2015-08-15T22:30:24.000Z 268.20001220703125 2015-08-15T22:30:25.000Z 268.3999938964844 2015-08-15T22:30:26.000Z 268.6000061035156 2015-08-15T22:30:27.000Z 268.6000061035156 2015-08-15T22:30:28.000Z 268.79998779296875 2015-08-15T22:30:29.000Z 269.3999938964844 2015-08-15T22:30:30.000Z 269.3999938964844 2015-08-15T22:30:31.000Z 269.3999938964844 2015-08-15T22:30:32.000Z 269.6000061035156 2015-08-15T22:30:33.000Z 270.0 2015-08-15T22:30:34.000Z 270.20001220703125 2015-08-15T22:30:35.000Z 270.6000061035156 2015-08-15T22:30:36.000Z 270.79998779296875 2015-08-15T22:30:37.000Z 271.0 2015-08-15T22:30:38.000Z 271.0 2015-08-15T22:30:39.000Z 271.20001220703125 2015-08-15T22:30:40.000Z 271.20001220703125 2015-08-15T22:30:41.000Z 271.3999938964844 2015-08-15T22:30:42.000Z 271.6000061035156 2015-08-15T22:30:43.000Z 271.6000061035156 2015-08-15T22:30:44.000Z 271.79998779296875 2015-08-15T22:30:45.000Z 271.79998779296875 2015-08-15T22:30:46.000Z 271.79998779296875 2015-08-15T22:30:47.000Z 272.0 2015-08-15T22:30:48.000Z 272.0 2015-08-15T22:30:49.000Z 272.0 2015-08-15T22:30:50.000Z 272.20001220703125 2015-08-15T22:30:51.000Z 272.20001220703125 2015-08-15T22:30:52.000Z 272.3999938964844 2015-08-15T22:30:53.000Z 272.3999938964844 2015-08-15T22:30:54.000Z 272.3999938964844 2015-08-15T22:30:55.000Z 272.6000061035156 2015-08-15T22:30:56.000Z 272.6000061035156 2015-08-15T22:30:57.000Z 272.3999938964844 2015-08-15T22:30:58.000Z 272.3999938964844 2015-08-15T22:30:59.000Z 272.6000061035156 2015-08-15T22:31:00.000Z 272.79998779296875 2015-08-15T22:31:01.000Z 273.0 2015-08-15T22:31:02.000Z 273.3999938964844 2015-08-15T22:31:03.000Z 273.3999938964844 2015-08-15T22:31:04.000Z 273.79998779296875 2015-08-15T22:31:05.000Z 273.79998779296875 2015-08-15T22:31:06.000Z 273.79998779296875 2015-08-15T22:31:07.000Z 273.6000061035156 2015-08-15T22:31:08.000Z 273.6000061035156 2015-08-15T22:31:09.000Z 273.6000061035156 2015-08-15T22:31:10.000Z 273.6000061035156 2015-08-15T22:31:11.000Z 273.6000061035156 2015-08-15T22:31:12.000Z 273.6000061035156 2015-08-15T22:31:13.000Z 273.6000061035156 2015-08-15T22:31:14.000Z 273.6000061035156 2015-08-15T22:31:15.000Z 273.3999938964844 2015-08-15T22:31:16.000Z 273.3999938964844 2015-08-15T22:31:17.000Z 273.3999938964844 2015-08-15T22:31:18.000Z 273.20001220703125 2015-08-15T22:31:19.000Z 273.20001220703125 2015-08-15T22:31:20.000Z 273.20001220703125 2015-08-15T22:31:21.000Z 273.20001220703125 2015-08-15T22:31:22.000Z 273.20001220703125 2015-08-15T22:31:23.000Z 273.20001220703125 2015-08-15T22:31:24.000Z 273.20001220703125 2015-08-15T22:31:25.000Z 273.0 2015-08-15T22:31:26.000Z 273.0 2015-08-15T22:31:27.000Z 273.0 2015-08-15T22:31:28.000Z 272.79998779296875 2015-08-15T22:31:29.000Z 272.6000061035156 2015-08-15T22:31:30.000Z 272.3999938964844 2015-08-15T22:31:31.000Z 272.3999938964844 2015-08-15T22:31:32.000Z 272.20001220703125 2015-08-15T22:31:33.000Z 272.20001220703125 2015-08-15T22:31:34.000Z 272.3999938964844 2015-08-15T22:31:35.000Z 272.79998779296875 2015-08-15T22:31:36.000Z 273.0 2015-08-15T22:31:37.000Z 273.20001220703125 2015-08-15T22:31:38.000Z 273.20001220703125 2015-08-15T22:31:39.000Z 273.20001220703125 2015-08-15T22:31:40.000Z 273.20001220703125 2015-08-15T22:31:41.000Z 273.3999938964844 2015-08-15T22:31:42.000Z 273.3999938964844 2015-08-15T22:31:43.000Z 273.6000061035156 2015-08-15T22:31:44.000Z 273.79998779296875 2015-08-15T22:31:45.000Z 274.0 2015-08-15T22:31:46.000Z 274.20001220703125 2015-08-15T22:31:47.000Z 274.3999938964844 2015-08-15T22:31:48.000Z 274.3999938964844 2015-08-15T22:31:49.000Z 274.3999938964844 2015-08-15T22:31:50.000Z 274.20001220703125 2015-08-15T22:31:51.000Z 274.20001220703125 2015-08-15T22:31:52.000Z 274.0 2015-08-15T22:31:53.000Z 274.0 2015-08-15T22:31:54.000Z 274.0 2015-08-15T22:31:55.000Z 274.0 2015-08-15T22:31:56.000Z 273.79998779296875 2015-08-15T22:31:57.000Z 273.79998779296875 2015-08-15T22:31:58.000Z 273.6000061035156 2015-08-15T22:31:59.000Z 273.6000061035156 2015-08-15T22:32:00.000Z 273.3999938964844 2015-08-15T22:32:01.000Z 273.3999938964844 2015-08-15T22:32:02.000Z 273.3999938964844 2015-08-15T22:32:03.000Z 273.20001220703125 2015-08-15T22:32:04.000Z 273.0 2015-08-15T22:32:05.000Z 273.0 2015-08-15T22:32:06.000Z 272.79998779296875 2015-08-15T22:32:07.000Z 272.6000061035156 2015-08-15T22:32:08.000Z 272.6000061035156 2015-08-15T22:32:09.000Z 272.3999938964844 2015-08-15T22:32:10.000Z 272.3999938964844 2015-08-15T22:32:11.000Z 272.20001220703125 2015-08-15T22:32:12.000Z 272.0 2015-08-15T22:32:13.000Z 271.79998779296875 2015-08-15T22:32:14.000Z 271.6000061035156 2015-08-15T22:32:15.000Z 271.3999938964844 2015-08-15T22:32:16.000Z 271.20001220703125 2015-08-15T22:32:17.000Z 271.0 2015-08-15T22:32:18.000Z 270.79998779296875 2015-08-15T22:32:19.000Z 270.6000061035156 2015-08-15T22:32:20.000Z 270.20001220703125 2015-08-15T22:32:21.000Z 270.0 2015-08-15T22:32:22.000Z 270.0 2015-08-15T22:32:23.000Z 269.6000061035156 2015-08-15T22:32:24.000Z 269.3999938964844 2015-08-15T22:32:25.000Z 269.20001220703125 2015-08-15T22:32:26.000Z 269.0 2015-08-15T22:32:27.000Z 269.0 2015-08-15T22:32:28.000Z 268.79998779296875 2015-08-15T22:32:29.000Z 268.3999938964844 2015-08-15T22:32:30.000Z 268.3999938964844 2015-08-15T22:32:31.000Z 268.3999938964844 2015-08-15T22:32:32.000Z 268.3999938964844 2015-08-15T22:32:33.000Z 268.20001220703125 2015-08-15T22:32:34.000Z 268.20001220703125 2015-08-15T22:32:35.000Z 268.0 2015-08-15T22:32:36.000Z 268.0 2015-08-15T22:32:37.000Z 268.0 2015-08-15T22:32:38.000Z 267.79998779296875 2015-08-15T22:32:39.000Z 268.0 2015-08-15T22:32:40.000Z 267.79998779296875 2015-08-15T22:32:41.000Z 267.79998779296875 2015-08-15T22:32:42.000Z 267.6000061035156 2015-08-15T22:32:43.000Z 267.6000061035156 2015-08-15T22:32:44.000Z 267.3999938964844 2015-08-15T22:32:45.000Z 267.3999938964844 2015-08-15T22:32:46.000Z 267.3999938964844 2015-08-15T22:32:47.000Z 267.3999938964844 2015-08-15T22:32:48.000Z 267.6000061035156 2015-08-15T22:32:49.000Z 267.3999938964844 2015-08-15T22:32:50.000Z 267.3999938964844 2015-08-15T22:32:51.000Z 267.3999938964844 2015-08-15T22:32:52.000Z 267.3999938964844 2015-08-15T22:32:53.000Z 267.3999938964844 2015-08-15T22:32:54.000Z 267.6000061035156 2015-08-15T22:32:55.000Z 267.3999938964844 2015-08-15T22:32:56.000Z 267.6000061035156 2015-08-15T22:32:57.000Z 267.6000061035156 2015-08-15T22:32:58.000Z 267.79998779296875 2015-08-15T22:32:59.000Z 267.0 2015-08-15T22:33:00.000Z 266.3999938964844 2015-08-15T22:33:01.000Z 266.0 2015-08-15T22:33:02.000Z 265.3999938964844 2015-08-15T22:33:03.000Z 265.0 2015-08-15T22:33:04.000Z 264.79998779296875 2015-08-15T22:33:05.000Z 264.79998779296875 2015-08-15T22:33:06.000Z 265.0 2015-08-15T22:33:07.000Z 265.20001220703125 2015-08-15T22:33:08.000Z 265.79998779296875 2015-08-15T22:33:09.000Z 266.3999938964844 2015-08-15T22:33:10.000Z 267.20001220703125 2015-08-15T22:33:11.000Z 267.79998779296875 2015-08-15T22:33:12.000Z 268.3999938964844 2015-08-15T22:33:13.000Z 269.20001220703125 2015-08-15T22:33:14.000Z 269.79998779296875 2015-08-15T22:33:15.000Z 270.79998779296875 2015-08-15T22:33:16.000Z 271.20001220703125 2015-08-15T22:33:17.000Z 271.20001220703125 2015-08-15T22:33:18.000Z 271.3999938964844 2015-08-15T22:33:19.000Z 271.6000061035156 2015-08-15T22:33:20.000Z 271.3999938964844 2015-08-15T22:33:21.000Z 271.20001220703125 2015-08-15T22:33:22.000Z 271.6000061035156 2015-08-15T22:33:23.000Z 271.79998779296875 2015-08-15T22:33:24.000Z 272.20001220703125 2015-08-15T22:33:26.000Z 272.20001220703125 2015-08-15T22:33:27.000Z 272.3999938964844 2015-08-15T22:33:28.000Z 272.6000061035156 2015-08-15T22:33:29.000Z 272.79998779296875 2015-08-15T22:33:30.000Z 273.0 2015-08-15T22:33:31.000Z 273.3999938964844 2015-08-15T22:33:32.000Z 273.6000061035156 2015-08-15T22:33:33.000Z 273.79998779296875 2015-08-15T22:33:34.000Z 273.79998779296875 2015-08-15T22:33:35.000Z 273.79998779296875 2015-08-15T22:33:36.000Z 274.20001220703125 2015-08-15T22:33:37.000Z 274.0 2015-08-15T22:33:38.000Z 273.20001220703125 2015-08-15T22:33:39.000Z 272.6000061035156 2015-08-15T22:33:40.000Z 272.3999938964844 2015-08-15T22:33:41.000Z 271.79998779296875 2015-08-15T22:33:42.000Z 271.0 2015-08-15T22:33:43.000Z 270.3999938964844 2015-08-15T22:33:44.000Z 269.79998779296875 2015-08-15T22:33:45.000Z 269.3999938964844 2015-08-15T22:33:46.000Z 269.20001220703125 2015-08-15T22:33:47.000Z 268.6000061035156 2015-08-15T22:33:48.000Z 268.3999938964844 2015-08-15T22:33:49.000Z 268.0 2015-08-15T22:33:50.000Z 267.6000061035156 2015-08-15T22:33:51.000Z 267.3999938964844 2015-08-15T22:33:52.000Z 267.20001220703125 2015-08-15T22:33:53.000Z 267.20001220703125 2015-08-15T22:34:26.000Z 267.0 2015-08-15T22:34:27.000Z 266.79998779296875 2015-08-15T22:34:28.000Z 266.20001220703125 2015-08-15T22:34:29.000Z 265.6000061035156 2015-08-15T22:34:30.000Z 265.3999938964844 2015-08-15T22:34:31.000Z 264.79998779296875 2015-08-15T22:34:32.000Z 264.6000061035156 2015-08-15T22:34:33.000Z 264.0 2015-08-15T22:34:34.000Z 263.3999938964844 2015-08-15T22:34:35.000Z 263.0 2015-08-15T22:34:36.000Z 262.3999938964844 2015-08-15T22:34:37.000Z 262.0 2015-08-15T22:34:38.000Z 261.3999938964844 2015-08-15T22:34:39.000Z 260.79998779296875 2015-08-15T22:34:40.000Z 260.3999938964844 2015-08-15T22:34:41.000Z 259.6000061035156 2015-08-15T22:34:42.000Z 258.79998779296875 2015-08-15T22:34:43.000Z 257.79998779296875 2015-08-15T22:34:44.000Z 256.3999938964844 2015-08-15T22:34:45.000Z 255.39999389648438 2015-08-15T22:34:46.000Z 254.8000030517578 2015-08-15T22:34:47.000Z 253.8000030517578 2015-08-15T22:34:48.000Z 253.0 2015-08-15T22:34:49.000Z 252.1999969482422 2015-08-15T22:34:50.000Z 251.8000030517578 2015-08-15T22:34:51.000Z 251.39999389648438 2015-08-15T22:34:52.000Z 250.60000610351562 2015-08-15T22:34:53.000Z 249.60000610351562 2015-08-15T22:34:54.000Z 249.0 2015-08-15T22:34:55.000Z 248.39999389648438 2015-08-15T22:34:56.000Z 247.8000030517578 2015-08-15T22:34:57.000Z 247.60000610351562 2015-08-15T22:34:58.000Z 247.1999969482422 2015-08-15T22:34:59.000Z 247.0 2015-08-15T22:35:00.000Z 246.8000030517578 2015-08-15T22:35:01.000Z 247.0 2015-08-15T22:35:02.000Z 246.39999389648438 2015-08-15T22:35:03.000Z 245.39999389648438 2015-08-15T22:35:04.000Z 245.0 2015-08-15T22:35:05.000Z 244.1999969482422 2015-08-15T22:35:06.000Z 244.0 2015-08-15T22:35:07.000Z 243.60000610351562 2015-08-15T22:35:08.000Z 242.39999389648438 2015-08-15T22:35:09.000Z 241.39999389648438 2015-08-15T22:35:10.000Z 240.8000030517578 2015-08-15T22:35:11.000Z 240.0 2015-08-15T22:35:12.000Z 239.1999969482422 2015-08-15T22:35:13.000Z 238.8000030517578 2015-08-15T22:35:14.000Z 237.8000030517578 2015-08-15T22:35:15.000Z 237.39999389648438 2015-08-15T22:35:16.000Z 237.0 2015-08-15T22:35:17.000Z 236.60000610351562 2015-08-15T22:35:18.000Z 236.1999969482422 2015-08-15T22:35:19.000Z 236.0 2015-08-15T22:35:20.000Z 235.8000030517578 2015-08-15T22:35:21.000Z 235.60000610351562 2015-08-15T22:35:22.000Z 235.39999389648438 2015-08-15T22:35:23.000Z 235.39999389648438 2015-08-15T22:35:24.000Z 235.1999969482422 2015-08-15T22:35:25.000Z 234.60000610351562 2015-08-15T22:35:26.000Z 234.39999389648438 2015-08-15T22:35:27.000Z 234.1999969482422 2015-08-15T22:35:28.000Z 233.8000030517578 2015-08-15T22:35:29.000Z 233.39999389648438 2015-08-15T22:35:30.000Z 233.0 2015-08-15T22:35:31.000Z 232.60000610351562 2015-08-15T22:35:32.000Z 232.39999389648438 2015-08-15T22:35:33.000Z 232.0 2015-08-15T22:35:34.000Z 231.8000030517578 2015-08-15T22:35:35.000Z 231.8000030517578 2015-08-15T22:35:36.000Z 231.8000030517578 2015-08-15T22:35:37.000Z 231.8000030517578 2015-08-15T22:35:38.000Z 231.39999389648438 2015-08-15T22:35:39.000Z 230.8000030517578 2015-08-15T22:35:40.000Z 229.60000610351562 2015-08-15T22:35:41.000Z 228.39999389648438 2015-08-15T22:35:42.000Z 227.39999389648438 2015-08-15T22:35:43.000Z 225.0 2015-08-15T22:35:44.000Z 222.8000030517578 2015-08-15T22:35:45.000Z 221.0 2015-08-15T22:35:46.000Z 219.39999389648438 2015-08-15T22:35:47.000Z 217.1999969482422 2015-08-15T22:35:48.000Z 215.60000610351562 2015-08-15T22:35:49.000Z 213.8000030517578 2015-08-15T22:35:50.000Z 212.60000610351562 2015-08-15T22:35:51.000Z 210.60000610351562 2015-08-15T22:35:52.000Z 209.60000610351562 2015-08-15T22:35:53.000Z 208.1999969482422 2015-08-15T22:35:54.000Z 207.39999389648438 2015-08-15T22:35:55.000Z 206.60000610351562 2015-08-15T22:35:56.000Z 205.60000610351562 2015-08-15T22:35:57.000Z 204.8000030517578 2015-08-15T22:35:58.000Z 204.8000030517578 2015-08-15T22:35:59.000Z 204.8000030517578 2015-08-15T22:36:00.000Z 204.0 2015-08-15T22:36:01.000Z 203.60000610351562 2015-08-15T22:36:02.000Z 203.8000030517578 2015-08-15T22:36:03.000Z 203.8000030517578 2015-08-15T22:36:04.000Z 203.0 2015-08-15T22:36:05.000Z 202.1999969482422 2015-08-15T22:36:06.000Z 201.1999969482422 2015-08-15T22:36:07.000Z 202.0 2015-08-15T22:36:08.000Z 202.39999389648438 2015-08-15T22:36:09.000Z 203.0 2015-08-15T22:36:10.000Z 203.39999389648438 2015-08-15T22:36:11.000Z 204.60000610351562 2015-08-15T22:36:12.000Z 205.8000030517578 2015-08-15T22:36:13.000Z 207.0 2015-08-15T22:36:14.000Z 208.60000610351562 2015-08-15T22:36:15.000Z 209.60000610351562 2015-08-15T22:36:16.000Z 211.1999969482422 2015-08-15T22:36:17.000Z 212.39999389648438 2015-08-15T22:36:18.000Z 213.39999389648438 2015-08-15T22:36:19.000Z 214.39999389648438 2015-08-15T22:36:20.000Z 214.60000610351562 2015-08-15T22:36:21.000Z 215.39999389648438 2015-08-15T22:36:22.000Z 216.39999389648438 2015-08-15T22:36:23.000Z 217.60000610351562 2015-08-15T22:36:24.000Z 218.39999389648438 2015-08-15T22:36:25.000Z 219.0 2015-08-15T22:36:26.000Z 220.1999969482422 2015-08-15T22:36:27.000Z 221.0 2015-08-15T22:36:28.000Z 221.1999969482422 2015-08-15T22:36:29.000Z 221.60000610351562 2015-08-15T22:36:30.000Z 221.1999969482422 2015-08-15T22:36:31.000Z 220.60000610351562 2015-08-15T22:36:32.000Z 219.8000030517578 2015-08-15T22:36:33.000Z 219.1999969482422 2015-08-15T22:36:34.000Z 218.39999389648438 2015-08-15T22:36:35.000Z 217.60000610351562 2015-08-15T22:36:36.000Z 217.1999969482422 2015-08-15T22:36:37.000Z 216.0 2015-08-15T22:36:38.000Z 214.8000030517578 2015-08-15T22:36:39.000Z 213.8000030517578 2015-08-15T22:36:40.000Z 213.0 2015-08-15T22:36:41.000Z 211.0 2015-08-15T22:36:42.000Z 209.1999969482422 2015-08-15T22:36:43.000Z 206.8000030517578 2015-08-15T22:36:44.000Z 205.0 2015-08-15T22:36:45.000Z 203.8000030517578 2015-08-15T22:36:46.000Z 202.39999389648438 2015-08-15T22:36:47.000Z 202.1999969482422 2015-08-15T22:36:48.000Z 200.60000610351562 2015-08-15T22:36:49.000Z 199.8000030517578 2015-08-15T22:36:50.000Z 198.8000030517578 2015-08-15T22:36:51.000Z 197.8000030517578 2015-08-15T22:36:52.000Z 197.39999389648438 2015-08-15T22:36:53.000Z 196.8000030517578 2015-08-15T22:36:54.000Z 196.1999969482422 2015-08-15T22:36:55.000Z 195.8000030517578 2015-08-15T22:36:56.000Z 195.1999969482422 2015-08-15T22:36:57.000Z 194.1999969482422 2015-08-15T22:36:58.000Z 193.0 2015-08-15T22:36:59.000Z 191.0 2015-08-15T22:37:00.000Z 189.60000610351562 2015-08-15T22:37:01.000Z 188.0 2015-08-15T22:37:02.000Z 186.8000030517578 2015-08-15T22:37:03.000Z 185.60000610351562 2015-08-15T22:37:04.000Z 184.8000030517578 2015-08-15T22:37:05.000Z 184.0 2015-08-15T22:37:06.000Z 182.8000030517578 2015-08-15T22:37:07.000Z 181.39999389648438 2015-08-15T22:37:08.000Z 180.39999389648438 2015-08-15T22:37:09.000Z 179.39999389648438 2015-08-15T22:37:10.000Z 178.1999969482422 2015-08-15T22:37:11.000Z 177.0 2015-08-15T22:37:12.000Z 176.0 2015-08-15T22:37:13.000Z 174.60000610351562 2015-08-15T22:37:14.000Z 173.1999969482422 2015-08-15T22:37:15.000Z 172.1999969482422 2015-08-15T22:37:16.000Z 171.8000030517578 2015-08-15T22:37:17.000Z 171.8000030517578 2015-08-15T22:37:18.000Z 171.0 2015-08-15T22:37:19.000Z 170.0 2015-08-15T22:37:20.000Z 168.1999969482422 2015-08-15T22:37:21.000Z 167.0 2015-08-15T22:37:22.000Z 166.8000030517578 2015-08-15T22:37:23.000Z 166.0 2015-08-15T22:37:24.000Z 165.39999389648438 2015-08-15T22:37:25.000Z 163.8000030517578 2015-08-15T22:37:26.000Z 163.1999969482422 2015-08-15T22:37:27.000Z 162.60000610351562 2015-08-15T22:37:28.000Z 161.60000610351562 2015-08-15T22:37:29.000Z 161.0 2015-08-15T22:37:30.000Z 160.60000610351562 2015-08-15T22:37:31.000Z 159.8000030517578 2015-08-15T22:37:32.000Z 159.39999389648438 2015-08-15T22:37:33.000Z 158.60000610351562 2015-08-15T22:37:34.000Z 157.60000610351562 2015-08-15T22:37:35.000Z 156.8000030517578 2015-08-15T22:37:36.000Z 155.8000030517578 2015-08-15T22:37:37.000Z 155.0 2015-08-15T22:37:38.000Z 154.1999969482422 2015-08-15T22:37:39.000Z 153.0 2015-08-15T22:37:40.000Z 152.0 2015-08-15T22:37:41.000Z 151.39999389648438 2015-08-15T22:37:42.000Z 150.1999969482422 2015-08-15T22:37:43.000Z 148.39999389648438 2015-08-15T22:37:44.000Z 147.1999969482422 2015-08-15T22:37:45.000Z 145.8000030517578 2015-08-15T22:37:46.000Z 144.60000610351562 2015-08-15T22:37:47.000Z 143.8000030517578 2015-08-15T22:37:48.000Z 142.1999969482422 2015-08-15T22:37:49.000Z 141.0 2015-08-15T22:37:50.000Z 140.0 2015-08-15T22:37:51.000Z 138.60000610351562 2015-08-15T22:37:52.000Z 137.39999389648438 2015-08-15T22:37:53.000Z 135.8000030517578 2015-08-15T22:37:54.000Z 135.0 2015-08-15T22:37:55.000Z 134.39999389648438 2015-08-15T22:37:56.000Z 133.39999389648438 2015-08-15T22:37:57.000Z 133.0 2015-08-15T22:37:58.000Z 132.60000610351562 2015-08-15T22:37:59.000Z 132.39999389648438 2015-08-15T22:38:00.000Z 132.0 2015-08-15T22:38:01.000Z 131.60000610351562 2015-08-15T22:38:02.000Z 131.39999389648438 2015-08-15T22:38:03.000Z 131.1999969482422 2015-08-15T22:38:04.000Z 131.0 2015-08-15T22:38:05.000Z 130.60000610351562 2015-08-15T22:38:06.000Z 130.0 2015-08-15T22:38:07.000Z 129.60000610351562 2015-08-15T22:38:08.000Z 129.0 2015-08-15T22:38:09.000Z 128.60000610351562 2015-08-15T22:38:10.000Z 129.0 2015-08-15T22:38:11.000Z 130.1999969482422 2015-08-15T22:38:12.000Z 130.8000030517578 2015-08-15T22:38:13.000Z 130.8000030517578 2015-08-15T22:38:14.000Z 130.60000610351562 2015-08-15T22:38:15.000Z 131.0 2015-08-15T22:38:16.000Z 131.1999969482422 2015-08-15T22:38:17.000Z 130.60000610351562 2015-08-15T22:38:18.000Z 130.60000610351562 2015-08-15T22:38:19.000Z 130.39999389648438 2015-08-15T22:38:20.000Z 129.8000030517578 2015-08-15T22:38:21.000Z 129.1999969482422 2015-08-15T22:38:22.000Z 128.39999389648438 2015-08-15T22:38:23.000Z 127.0 2015-08-15T22:38:24.000Z 126.4000015258789 2015-08-15T22:38:25.000Z 125.5999984741211 2015-08-15T22:38:26.000Z 124.80000305175781 2015-08-15T22:38:27.000Z 123.5999984741211 2015-08-15T22:38:28.000Z 123.19999694824219 2015-08-15T22:38:29.000Z 122.19999694824219 2015-08-15T22:38:30.000Z 122.0 2015-08-15T22:38:31.000Z 122.0 2015-08-15T22:38:32.000Z 122.19999694824219 2015-08-15T22:38:33.000Z 122.4000015258789 2015-08-15T22:38:34.000Z 122.19999694824219 2015-08-15T22:38:35.000Z 122.5999984741211 2015-08-15T22:38:36.000Z 122.4000015258789 2015-08-15T22:38:37.000Z 122.19999694824219 2015-08-15T22:38:38.000Z 122.19999694824219 2015-08-15T22:38:39.000Z 122.19999694824219 2015-08-15T22:38:40.000Z 122.0 2015-08-15T22:38:41.000Z 122.19999694824219 2015-08-15T22:38:42.000Z 121.80000305175781 2015-08-15T22:38:43.000Z 122.0 2015-08-15T22:38:44.000Z 122.0 2015-08-15T22:38:45.000Z 122.4000015258789 2015-08-15T22:38:46.000Z 122.19999694824219 2015-08-15T22:38:47.000Z 122.4000015258789 2015-08-15T22:38:48.000Z 122.0 2015-08-15T22:38:49.000Z 121.80000305175781 2015-08-15T22:38:50.000Z 120.4000015258789 2015-08-15T22:38:51.000Z 119.0 2015-08-15T22:38:52.000Z 118.0 2015-08-15T22:38:53.000Z 116.80000305175781 2015-08-15T22:38:54.000Z 116.4000015258789 2015-08-15T22:38:55.000Z 116.0 2015-08-15T22:38:56.000Z 115.4000015258789 2015-08-15T22:38:57.000Z 115.19999694824219 2015-08-15T22:38:58.000Z 114.5999984741211 2015-08-15T22:38:59.000Z 114.0 2015-08-15T22:39:00.000Z 113.5999984741211 2015-08-15T22:39:01.000Z 112.5999984741211 2015-08-15T22:39:02.000Z 112.0 2015-08-15T22:39:03.000Z 111.4000015258789 2015-08-15T22:39:04.000Z 110.80000305175781 2015-08-15T22:39:05.000Z 110.19999694824219 2015-08-15T22:39:06.000Z 109.4000015258789 2015-08-15T22:39:07.000Z 109.4000015258789 2015-08-15T22:39:08.000Z 109.4000015258789 2015-08-15T22:39:09.000Z 109.4000015258789 2015-08-15T22:39:10.000Z 109.0 2015-08-15T22:39:11.000Z 108.80000305175781 2015-08-15T22:39:12.000Z 108.80000305175781 2015-08-15T22:39:13.000Z 108.5999984741211 2015-08-15T22:39:14.000Z 108.5999984741211 2015-08-15T22:39:15.000Z 108.5999984741211 2015-08-15T22:39:16.000Z 108.5999984741211 2015-08-15T22:39:17.000Z 108.19999694824219 2015-08-15T22:39:18.000Z 107.80000305175781 2015-08-15T22:39:19.000Z 107.80000305175781 2015-08-15T22:39:20.000Z 107.80000305175781 2015-08-15T22:39:21.000Z 107.4000015258789 2015-08-15T22:39:22.000Z 107.0 2015-08-15T22:39:23.000Z 106.80000305175781 2015-08-15T22:39:24.000Z 106.80000305175781 2015-08-15T22:39:25.000Z 106.19999694824219 2015-08-15T22:39:26.000Z 104.5999984741211 2015-08-15T22:39:27.000Z 103.5999984741211 2015-08-15T22:39:28.000Z 103.5999984741211 2015-08-15T22:39:29.000Z 103.4000015258789 2015-08-15T22:39:30.000Z 103.4000015258789 2015-08-15T22:39:31.000Z 103.19999694824219 2015-08-15T22:39:32.000Z 103.0 2015-08-15T22:39:33.000Z 102.80000305175781 2015-08-15T22:39:34.000Z 102.80000305175781 2015-08-15T22:39:35.000Z 102.5999984741211 2015-08-15T22:39:36.000Z 102.80000305175781 2015-08-15T22:39:37.000Z 102.80000305175781 2015-08-15T22:39:38.000Z 103.0 2015-08-15T22:39:39.000Z 103.19999694824219 2015-08-15T22:39:40.000Z 103.19999694824219 2015-08-15T22:39:41.000Z 103.5999984741211 2015-08-15T22:39:42.000Z 104.0 2015-08-15T22:39:43.000Z 104.5999984741211 2015-08-15T22:39:44.000Z 105.19999694824219 2015-08-15T22:39:45.000Z 105.5999984741211 2015-08-15T22:39:46.000Z 106.0 2015-08-15T22:39:47.000Z 106.19999694824219 2015-08-15T22:39:48.000Z 106.19999694824219 2015-08-15T22:39:49.000Z 106.0 2015-08-15T22:39:50.000Z 106.0 2015-08-15T22:39:51.000Z 106.19999694824219 2015-08-15T22:39:52.000Z 106.4000015258789 2015-08-15T22:39:53.000Z 106.5999984741211 2015-08-15T22:39:54.000Z 107.0 2015-08-15T22:39:55.000Z 107.4000015258789 2015-08-15T22:39:56.000Z 107.5999984741211 2015-08-15T22:39:57.000Z 107.80000305175781 2015-08-15T22:39:58.000Z 108.0 2015-08-15T22:39:59.000Z 108.0 2015-08-15T22:40:00.000Z 108.4000015258789 2015-08-15T22:40:01.000Z 108.4000015258789 2015-08-15T22:40:02.000Z 108.5999984741211 2015-08-15T22:40:03.000Z 108.5999984741211 2015-08-15T22:40:04.000Z 108.5999984741211 2015-08-15T22:40:05.000Z 108.4000015258789 2015-08-15T22:40:06.000Z 108.4000015258789 2015-08-15T22:40:07.000Z 108.19999694824219 2015-08-15T22:40:08.000Z 107.80000305175781 2015-08-15T22:40:09.000Z 107.5999984741211 2015-08-15T22:40:10.000Z 107.4000015258789 2015-08-15T22:40:11.000Z 107.0 2015-08-15T22:40:12.000Z 106.80000305175781 2015-08-15T22:40:13.000Z 106.5999984741211 2015-08-15T22:40:14.000Z 106.19999694824219 2015-08-15T22:40:15.000Z 106.0 2015-08-15T22:40:16.000Z 105.80000305175781 2015-08-15T22:40:17.000Z 105.5999984741211 2015-08-15T22:40:18.000Z 105.80000305175781 2015-08-15T22:40:19.000Z 105.80000305175781 2015-08-15T22:40:20.000Z 106.0 2015-08-15T22:40:21.000Z 106.0 2015-08-15T22:40:22.000Z 106.19999694824219 2015-08-15T22:40:23.000Z 106.19999694824219 2015-08-15T22:40:24.000Z 106.19999694824219 2015-08-15T22:40:25.000Z 106.4000015258789 2015-08-15T22:40:26.000Z 106.4000015258789 2015-08-15T22:40:27.000Z 106.5999984741211 2015-08-15T22:40:28.000Z 106.5999984741211 2015-08-15T22:40:29.000Z 106.5999984741211 2015-08-15T22:40:30.000Z 106.5999984741211 2015-08-15T22:40:31.000Z 106.5999984741211 2015-08-15T22:40:32.000Z 106.80000305175781 2015-08-15T22:40:33.000Z 107.0 2015-08-15T22:40:34.000Z 107.19999694824219 2015-08-15T22:40:35.000Z 107.5999984741211 2015-08-15T22:40:36.000Z 107.5999984741211 2015-08-15T22:40:37.000Z 107.5999984741211 2015-08-15T22:40:38.000Z 107.80000305175781 2015-08-15T22:40:39.000Z 108.0 2015-08-15T22:40:40.000Z 108.0 2015-08-15T22:40:41.000Z 108.19999694824219 2015-08-15T22:40:42.000Z 108.4000015258789 2015-08-15T22:40:43.000Z 108.4000015258789 2015-08-15T22:40:44.000Z 108.4000015258789 2015-08-15T22:40:45.000Z 108.5999984741211 2015-08-15T22:40:46.000Z 108.80000305175781 2015-08-15T22:40:47.000Z 109.0 2015-08-15T22:40:48.000Z 109.4000015258789 2015-08-15T22:40:49.000Z 109.5999984741211 2015-08-15T22:40:50.000Z 110.0 2015-08-15T22:40:51.000Z 110.4000015258789 2015-08-15T22:40:52.000Z 110.5999984741211 2015-08-15T22:40:53.000Z 111.0 2015-08-15T22:40:54.000Z 111.4000015258789 2015-08-15T22:40:55.000Z 111.80000305175781 2015-08-15T22:40:56.000Z 112.19999694824219 2015-08-15T22:40:57.000Z 112.4000015258789 2015-08-15T22:40:58.000Z 112.19999694824219 2015-08-15T22:40:59.000Z 112.19999694824219 2015-08-15T22:41:00.000Z 112.0 2015-08-15T22:41:01.000Z 111.80000305175781 2015-08-15T22:41:02.000Z 111.80000305175781 2015-08-15T22:41:03.000Z 111.5999984741211 2015-08-15T22:41:04.000Z 111.5999984741211 2015-08-15T22:41:05.000Z 111.4000015258789 2015-08-15T22:41:06.000Z 111.4000015258789 2015-08-15T22:41:07.000Z 111.80000305175781 2015-08-15T22:41:08.000Z 112.0 2015-08-15T22:41:09.000Z 112.0 2015-08-15T22:41:10.000Z 112.4000015258789 2015-08-15T22:41:11.000Z 112.4000015258789 2015-08-15T22:41:12.000Z 113.0 2015-08-15T22:41:13.000Z 113.4000015258789 2015-08-15T22:41:14.000Z 114.0 2015-08-15T22:41:15.000Z 114.4000015258789 2015-08-15T22:41:16.000Z 114.80000305175781 2015-08-15T22:41:17.000Z 115.19999694824219 2015-08-15T22:41:18.000Z 115.5999984741211 2015-08-15T22:41:19.000Z 115.80000305175781 2015-08-15T22:41:20.000Z 115.5999984741211 2015-08-15T22:41:21.000Z 115.4000015258789 2015-08-15T22:41:22.000Z 115.19999694824219 2015-08-15T22:41:23.000Z 115.19999694824219 2015-08-15T22:41:24.000Z 114.5999984741211 2015-08-15T22:41:25.000Z 114.80000305175781 2015-08-15T22:41:26.000Z 114.80000305175781 2015-08-15T22:41:27.000Z 114.80000305175781 2015-08-15T22:41:28.000Z 114.80000305175781 2015-08-15T22:41:29.000Z 114.80000305175781 2015-08-15T22:41:30.000Z 114.80000305175781 2015-08-15T22:41:31.000Z 114.80000305175781 2015-08-15T22:41:32.000Z 115.0 2015-08-15T22:41:33.000Z 115.0 2015-08-15T22:41:34.000Z 115.4000015258789 2015-08-15T22:41:35.000Z 115.4000015258789 2015-08-15T22:41:36.000Z 115.19999694824219 2015-08-15T22:41:37.000Z 115.19999694824219 2015-08-15T22:41:38.000Z 115.5999984741211 2015-08-15T22:41:39.000Z 115.80000305175781 2015-08-15T22:41:40.000Z 116.0 2015-08-15T22:41:41.000Z 116.19999694824219 2015-08-15T22:41:42.000Z 116.4000015258789 2015-08-15T22:41:43.000Z 116.5999984741211 2015-08-15T22:41:44.000Z 116.80000305175781 2015-08-15T22:41:45.000Z 117.0 2015-08-15T22:41:46.000Z 117.0 2015-08-15T22:41:47.000Z 117.0 2015-08-15T22:41:48.000Z 117.19999694824219 2015-08-15T22:41:49.000Z 117.19999694824219 2015-08-15T22:41:50.000Z 117.4000015258789 2015-08-15T22:41:51.000Z 117.4000015258789 2015-08-15T22:41:52.000Z 117.4000015258789 2015-08-15T22:41:53.000Z 117.4000015258789 2015-08-15T22:41:54.000Z 117.4000015258789 2015-08-15T22:41:55.000Z 117.4000015258789 2015-08-15T22:41:56.000Z 117.4000015258789 2015-08-15T22:41:57.000Z 117.4000015258789 2015-08-15T22:41:58.000Z 117.19999694824219 2015-08-15T22:41:59.000Z 117.0 2015-08-15T22:42:00.000Z 117.0 2015-08-15T22:42:01.000Z 117.19999694824219 2015-08-15T22:42:02.000Z 117.0 2015-08-15T22:42:03.000Z 116.80000305175781 2015-08-15T22:42:04.000Z 117.19999694824219 2015-08-15T22:42:05.000Z 117.80000305175781 2015-08-15T22:42:06.000Z 118.0 2015-08-15T22:42:07.000Z 117.5999984741211 2015-08-15T22:42:08.000Z 117.4000015258789 2015-08-15T22:42:09.000Z 117.5999984741211 2015-08-15T22:42:10.000Z 117.5999984741211 2015-08-15T22:42:11.000Z 118.0 2015-08-15T22:42:12.000Z 118.4000015258789 2015-08-15T22:42:13.000Z 118.80000305175781 2015-08-15T22:42:14.000Z 119.0 2015-08-15T22:42:15.000Z 119.4000015258789 2015-08-15T22:42:16.000Z 119.19999694824219 2015-08-15T22:42:17.000Z 119.4000015258789 2015-08-15T22:42:18.000Z 119.5999984741211 2015-08-15T22:42:19.000Z 120.0 2015-08-15T22:42:20.000Z 120.0 2015-08-15T22:42:21.000Z 120.4000015258789 2015-08-15T22:42:22.000Z 120.5999984741211 2015-08-15T22:42:23.000Z 120.5999984741211 2015-08-15T22:42:24.000Z 120.5999984741211 2015-08-15T22:42:25.000Z 120.5999984741211 2015-08-15T22:42:26.000Z 120.80000305175781 2015-08-15T22:42:27.000Z 121.4000015258789 2015-08-15T22:42:28.000Z 122.0 2015-08-15T22:42:29.000Z 122.4000015258789 2015-08-15T22:42:30.000Z 123.0 2015-08-15T22:42:31.000Z 123.5999984741211 2015-08-15T22:42:32.000Z 124.0 2015-08-15T22:42:33.000Z 124.5999984741211 2015-08-15T22:42:34.000Z 125.19999694824219 2015-08-15T22:42:35.000Z 125.80000305175781 2015-08-15T22:42:36.000Z 126.5999984741211 2015-08-15T22:42:37.000Z 127.0 2015-08-15T22:42:38.000Z 127.5999984741211 2015-08-15T22:42:39.000Z 128.0 2015-08-15T22:42:40.000Z 128.39999389648438 2015-08-15T22:42:41.000Z 128.60000610351562 2015-08-15T22:42:42.000Z 128.8000030517578 2015-08-15T22:42:43.000Z 129.39999389648438 2015-08-15T22:42:44.000Z 129.8000030517578 2015-08-15T22:42:45.000Z 130.0 2015-08-15T22:42:46.000Z 130.39999389648438 2015-08-15T22:42:47.000Z 130.60000610351562 2015-08-15T22:42:48.000Z 130.60000610351562 2015-08-15T22:42:49.000Z 130.39999389648438 2015-08-15T22:42:50.000Z 130.0 2015-08-15T22:42:51.000Z 130.0 2015-08-15T22:42:52.000Z 129.60000610351562 2015-08-15T22:42:53.000Z 129.39999389648438 2015-08-15T22:42:54.000Z 129.39999389648438 2015-08-15T22:42:55.000Z 129.1999969482422 2015-08-15T22:42:56.000Z 129.1999969482422 2015-08-15T22:42:57.000Z 129.0 2015-08-15T22:42:58.000Z 128.8000030517578 2015-08-15T22:42:59.000Z 128.60000610351562 2015-08-15T22:43:00.000Z 128.60000610351562 2015-08-15T22:43:01.000Z 128.60000610351562 2015-08-15T22:43:02.000Z 128.8000030517578 2015-08-15T22:43:03.000Z 129.0 2015-08-15T22:43:04.000Z 129.0 2015-08-15T22:43:05.000Z 129.1999969482422 2015-08-15T22:43:06.000Z 129.60000610351562 2015-08-15T22:43:07.000Z 129.1999969482422 2015-08-15T22:43:08.000Z 129.60000610351562 2015-08-15T22:43:09.000Z 130.0 2015-08-15T22:43:10.000Z 130.39999389648438 2015-08-15T22:43:11.000Z 130.8000030517578 2015-08-15T22:43:12.000Z 131.1999969482422 2015-08-15T22:43:13.000Z 131.0 2015-08-15T22:43:14.000Z 131.0 2015-08-15T22:43:15.000Z 131.1999969482422 2015-08-15T22:43:16.000Z 131.0 2015-08-15T22:43:17.000Z 131.39999389648438 2015-08-15T22:43:18.000Z 131.1999969482422 2015-08-15T22:43:19.000Z 131.39999389648438 2015-08-15T22:43:20.000Z 131.8000030517578 2015-08-15T22:43:21.000Z 131.8000030517578 2015-08-15T22:43:22.000Z 132.0 2015-08-15T22:43:23.000Z 132.8000030517578 2015-08-15T22:43:24.000Z 133.1999969482422 2015-08-15T22:43:25.000Z 133.8000030517578 2015-08-15T22:43:26.000Z 134.39999389648438 2015-08-15T22:43:27.000Z 134.8000030517578 2015-08-15T22:43:28.000Z 135.39999389648438 2015-08-15T22:43:29.000Z 135.60000610351562 2015-08-15T22:43:30.000Z 135.39999389648438 2015-08-15T22:43:31.000Z 135.1999969482422 2015-08-15T22:43:32.000Z 135.0 2015-08-15T22:43:33.000Z 135.1999969482422 2015-08-15T22:43:34.000Z 134.8000030517578 2015-08-15T22:43:35.000Z 134.60000610351562 2015-08-15T22:43:36.000Z 134.39999389648438 2015-08-15T22:43:37.000Z 134.1999969482422 2015-08-15T22:43:38.000Z 134.60000610351562 2015-08-15T22:43:39.000Z 135.1999969482422 2015-08-15T22:43:40.000Z 135.39999389648438 2015-08-15T22:43:41.000Z 135.8000030517578 2015-08-15T22:43:42.000Z 136.39999389648438 2015-08-15T22:43:43.000Z 137.0 2015-08-15T22:43:44.000Z 137.8000030517578 2015-08-15T22:43:45.000Z 137.8000030517578 2015-08-15T22:43:46.000Z 138.0 2015-08-15T22:43:47.000Z 138.39999389648438 2015-08-15T22:43:48.000Z 137.1999969482422 2015-08-15T22:43:49.000Z 139.8000030517578 2015-08-15T22:43:50.000Z 140.1999969482422 2015-08-15T22:43:51.000Z 140.1999969482422 2015-08-15T22:43:52.000Z 140.0 2015-08-15T22:43:53.000Z 140.60000610351562 2015-08-15T22:43:54.000Z 140.8000030517578 2015-08-15T22:43:55.000Z 141.0 2015-08-15T22:43:56.000Z 141.1999969482422 2015-08-15T22:43:57.000Z 141.1999969482422 2015-08-15T22:43:58.000Z 141.39999389648438 2015-08-15T22:43:59.000Z 141.60000610351562 2015-08-15T22:44:00.000Z 141.60000610351562 2015-08-15T22:44:01.000Z 141.8000030517578 2015-08-15T22:44:02.000Z 141.8000030517578 2015-08-15T22:44:03.000Z 141.0 2015-08-15T22:44:04.000Z 141.1999969482422 2015-08-15T22:44:05.000Z 140.39999389648438 2015-08-15T22:44:06.000Z 140.39999389648438 2015-08-15T22:44:07.000Z 139.60000610351562 2015-08-15T22:44:08.000Z 139.1999969482422 2015-08-15T22:44:09.000Z 139.1999969482422 2015-08-15T22:44:10.000Z 138.1999969482422 2015-08-15T22:44:11.000Z 137.39999389648438 2015-08-15T22:44:12.000Z 137.39999389648438 2015-08-15T22:44:13.000Z 137.8000030517578 2015-08-15T22:44:14.000Z 138.8000030517578 2015-08-15T22:44:15.000Z 136.60000610351562 2015-08-15T22:44:16.000Z 137.0 2015-08-15T22:44:17.000Z 137.60000610351562 2015-08-15T22:44:18.000Z 138.1999969482422 2015-08-15T22:44:19.000Z 138.8000030517578 2015-08-15T22:44:20.000Z 139.0 2015-08-15T22:44:21.000Z 139.39999389648438 2015-08-15T22:44:22.000Z 140.0 2015-08-15T22:44:23.000Z 139.60000610351562 2015-08-15T22:44:24.000Z 140.1999969482422 2015-08-15T22:44:25.000Z 140.39999389648438 2015-08-15T22:44:26.000Z 141.60000610351562 2015-08-15T22:44:27.000Z 141.60000610351562 2015-08-15T22:44:28.000Z 141.8000030517578 2015-08-15T22:44:29.000Z 142.39999389648438 2015-08-15T22:44:30.000Z 142.8000030517578 2015-08-15T22:44:31.000Z 143.39999389648438 2015-08-15T22:44:32.000Z 144.39999389648438 2015-08-15T22:44:33.000Z 144.39999389648438 2015-08-15T22:44:34.000Z 146.60000610351562 2015-08-15T22:44:35.000Z 148.0 2015-08-15T22:44:36.000Z 148.8000030517578 2015-08-15T22:44:37.000Z 148.8000030517578 2015-08-15T22:44:38.000Z 149.60000610351562 2015-08-15T22:44:39.000Z 149.8000030517578 2015-08-15T22:44:40.000Z 149.60000610351562 2015-08-15T22:44:41.000Z 150.1999969482422 2015-08-15T22:44:42.000Z 150.1999969482422 2015-08-15T22:44:43.000Z 150.1999969482422 2015-08-15T22:44:44.000Z 150.1999969482422 2015-08-15T22:44:45.000Z 149.60000610351562 2015-08-15T22:44:46.000Z 148.8000030517578 2015-08-15T22:44:47.000Z 148.1999969482422 2015-08-15T22:44:48.000Z 148.39999389648438 2015-08-15T22:44:49.000Z 149.39999389648438 2015-08-15T22:44:50.000Z 150.1999969482422 2015-08-15T22:44:51.000Z 150.39999389648438 2015-08-15T22:44:52.000Z 151.60000610351562 2015-08-15T22:44:53.000Z 153.0 2015-08-15T22:44:54.000Z 153.8000030517578 2015-08-15T22:44:55.000Z 154.60000610351562 2015-08-15T22:44:56.000Z 155.39999389648438 2015-08-15T22:44:57.000Z 156.39999389648438 2015-08-15T22:44:58.000Z 157.39999389648438 2015-08-15T22:44:59.000Z 158.0 2015-08-15T22:45:00.000Z 157.60000610351562 2015-08-15T22:45:01.000Z 157.60000610351562 2015-08-15T22:45:02.000Z 158.8000030517578 2015-08-15T22:45:03.000Z 159.1999969482422 2015-08-15T22:45:04.000Z 159.1999969482422 2015-08-15T22:45:05.000Z 159.0 2015-08-15T22:45:06.000Z 159.1999969482422 2015-08-15T22:45:07.000Z 159.39999389648438 2015-08-15T22:45:08.000Z 159.8000030517578 2015-08-15T22:45:09.000Z 160.1999969482422 2015-08-15T22:45:10.000Z 160.39999389648438 2015-08-15T22:45:11.000Z 160.60000610351562 2015-08-15T22:45:12.000Z 161.1999969482422 2015-08-15T22:45:13.000Z 161.39999389648438 2015-08-15T22:45:14.000Z 161.60000610351562 2015-08-15T22:45:15.000Z 162.1999969482422 2015-08-15T22:45:16.000Z 162.60000610351562 2015-08-15T22:45:17.000Z 162.0 2015-08-15T22:45:18.000Z 161.8000030517578 2015-08-15T22:45:19.000Z 161.8000030517578 2015-08-15T22:45:20.000Z 161.1999969482422 2015-08-15T22:45:21.000Z 160.39999389648438 2015-08-15T22:45:22.000Z 159.8000030517578 2015-08-15T22:45:23.000Z 159.0 2015-08-15T22:45:24.000Z 158.1999969482422 2015-08-15T22:45:25.000Z 157.39999389648438 2015-08-15T22:45:26.000Z 156.8000030517578 2015-08-15T22:45:27.000Z 157.0 2015-08-15T22:45:28.000Z 157.1999969482422 2015-08-15T22:45:29.000Z 157.39999389648438 2015-08-15T22:45:30.000Z 157.60000610351562 2015-08-15T22:45:31.000Z 158.0 2015-08-15T22:45:32.000Z 158.8000030517578 2015-08-15T22:45:33.000Z 159.39999389648438 2015-08-15T22:45:34.000Z 160.0 2015-08-15T22:45:35.000Z 160.39999389648438 2015-08-15T22:45:36.000Z 161.0 2015-08-15T22:45:37.000Z 161.60000610351562 2015-08-15T22:45:38.000Z 161.1999969482422 2015-08-15T22:45:39.000Z 161.8000030517578 2015-08-15T22:45:40.000Z 162.8000030517578 2015-08-15T22:45:41.000Z 163.0 2015-08-15T22:45:42.000Z 162.39999389648438 2015-08-15T22:45:43.000Z 164.39999389648438 2015-08-15T22:45:44.000Z 165.0 2015-08-15T22:45:45.000Z 165.1999969482422 2015-08-15T22:45:46.000Z 165.0 2015-08-15T22:45:47.000Z 165.60000610351562 2015-08-15T22:45:48.000Z 165.60000610351562 2015-08-15T22:45:49.000Z 165.8000030517578 2015-08-15T22:45:50.000Z 166.39999389648438 2015-08-15T22:45:51.000Z 166.8000030517578 2015-08-15T22:45:52.000Z 167.60000610351562 2015-08-15T22:45:53.000Z 168.0 2015-08-15T22:45:54.000Z 168.39999389648438 2015-08-15T22:45:55.000Z 168.0 2015-08-15T22:45:56.000Z 168.60000610351562 2015-08-15T22:45:57.000Z 169.0 2015-08-15T22:45:58.000Z 169.39999389648438 2015-08-15T22:45:59.000Z 169.60000610351562 2015-08-15T22:46:00.000Z 169.39999389648438 2015-08-15T22:46:01.000Z 169.60000610351562 2015-08-15T22:46:02.000Z 169.8000030517578 2015-08-15T22:46:03.000Z 169.8000030517578 2015-08-15T22:46:04.000Z 169.60000610351562 2015-08-15T22:46:05.000Z 169.39999389648438 2015-08-15T22:46:06.000Z 169.39999389648438 2015-08-15T22:46:07.000Z 169.1999969482422 2015-08-15T22:46:08.000Z 169.0 2015-08-15T22:46:09.000Z 169.0 2015-08-15T22:46:10.000Z 169.1999969482422 2015-08-15T22:46:11.000Z 169.39999389648438 2015-08-15T22:46:12.000Z 169.0 2015-08-15T22:46:13.000Z 168.60000610351562 2015-08-15T22:46:14.000Z 168.1999969482422 2015-08-15T22:46:15.000Z 168.0 2015-08-15T22:46:16.000Z 167.39999389648438 2015-08-15T22:46:17.000Z 167.0 2015-08-15T22:46:18.000Z 166.60000610351562 2015-08-15T22:46:19.000Z 166.0 2015-08-15T22:46:20.000Z 166.0 2015-08-15T22:46:21.000Z 166.39999389648438 2015-08-15T22:46:22.000Z 167.0 2015-08-15T22:46:23.000Z 167.0 2015-08-15T22:46:24.000Z 167.60000610351562 2015-08-15T22:46:25.000Z 168.39999389648438 2015-08-15T22:46:26.000Z 169.0 2015-08-15T22:46:27.000Z 169.0 2015-08-15T22:46:28.000Z 169.60000610351562 2015-08-15T22:46:29.000Z 170.0 2015-08-15T22:46:30.000Z 169.60000610351562 2015-08-15T22:46:31.000Z 169.8000030517578 2015-08-15T22:46:32.000Z 169.39999389648438 2015-08-15T22:46:33.000Z 169.0 2015-08-15T22:46:34.000Z 169.1999969482422 2015-08-15T22:46:35.000Z 169.39999389648438 2015-08-15T22:46:36.000Z 169.39999389648438 2015-08-15T22:46:37.000Z 169.60000610351562 2015-08-15T22:46:38.000Z 170.0 2015-08-15T22:46:39.000Z 169.8000030517578 2015-08-15T22:46:40.000Z 169.60000610351562 2015-08-15T22:46:41.000Z 169.60000610351562 2015-08-15T22:46:42.000Z 169.8000030517578 2015-08-15T22:46:43.000Z 170.0 2015-08-15T22:46:44.000Z 170.39999389648438 2015-08-15T22:46:45.000Z 170.1999969482422 2015-08-15T22:46:46.000Z 170.60000610351562 2015-08-15T22:46:47.000Z 171.0 2015-08-15T22:46:48.000Z 171.1999969482422 2015-08-15T22:46:49.000Z 171.0 2015-08-15T22:46:50.000Z 171.39999389648438 2015-08-15T22:46:51.000Z 172.0 2015-08-15T22:46:52.000Z 172.39999389648438 2015-08-15T22:46:53.000Z 172.8000030517578 2015-08-15T22:46:54.000Z 173.60000610351562 2015-08-15T22:46:55.000Z 174.1999969482422 2015-08-15T22:46:56.000Z 174.39999389648438 2015-08-15T22:46:57.000Z 174.60000610351562 2015-08-15T22:46:58.000Z 175.0 2015-08-15T22:46:59.000Z 175.60000610351562 2015-08-15T22:47:00.000Z 175.8000030517578 2015-08-15T22:47:01.000Z 176.1999969482422 2015-08-15T22:47:02.000Z 176.39999389648438 2015-08-15T22:47:03.000Z 177.0 2015-08-15T22:47:04.000Z 176.1999969482422 2015-08-15T22:47:05.000Z 177.60000610351562 2015-08-15T22:47:06.000Z 177.60000610351562 2015-08-15T22:47:07.000Z 177.60000610351562 2015-08-15T22:47:08.000Z 177.60000610351562 2015-08-15T22:47:09.000Z 177.60000610351562 2015-08-15T22:47:10.000Z 177.39999389648438 2015-08-15T22:47:11.000Z 177.8000030517578 2015-08-15T22:47:12.000Z 178.39999389648438 2015-08-15T22:47:13.000Z 179.1999969482422 2015-08-15T22:47:14.000Z 180.0 2015-08-15T22:47:15.000Z 180.39999389648438 2015-08-15T22:47:16.000Z 181.1999969482422 2015-08-15T22:47:17.000Z 181.60000610351562 2015-08-15T22:47:18.000Z 182.39999389648438 2015-08-15T22:47:19.000Z 183.0 2015-08-15T22:47:20.000Z 183.39999389648438 2015-08-15T22:47:21.000Z 184.39999389648438 2015-08-15T22:47:22.000Z 184.8000030517578 2015-08-15T22:47:23.000Z 185.60000610351562 2015-08-15T22:47:24.000Z 185.0 2015-08-15T22:47:25.000Z 186.0 2015-08-15T22:47:26.000Z 185.60000610351562 2015-08-15T22:47:27.000Z 186.1999969482422 2015-08-15T22:47:28.000Z 186.39999389648438 2015-08-15T22:47:29.000Z 187.1999969482422 2015-08-15T22:47:30.000Z 186.8000030517578 2015-08-15T22:47:31.000Z 187.8000030517578 2015-08-15T22:47:32.000Z 187.60000610351562 2015-08-15T22:47:33.000Z 188.1999969482422 2015-08-15T22:47:34.000Z 188.8000030517578 2015-08-15T22:47:35.000Z 189.0 2015-08-15T22:47:36.000Z 188.39999389648438 2015-08-15T22:47:37.000Z 188.60000610351562 2015-08-15T22:47:38.000Z 188.0 2015-08-15T22:47:39.000Z 188.0 2015-08-15T22:47:40.000Z 187.8000030517578 2015-08-15T22:47:41.000Z 187.39999389648438 2015-08-15T22:47:42.000Z 187.1999969482422 2015-08-15T22:47:43.000Z 187.1999969482422 2015-08-15T22:47:44.000Z 187.39999389648438 2015-08-15T22:47:45.000Z 187.39999389648438 2015-08-15T22:47:46.000Z 187.60000610351562 2015-08-15T22:47:47.000Z 187.39999389648438 2015-08-15T22:47:48.000Z 187.60000610351562 2015-08-15T22:47:49.000Z 187.60000610351562 2015-08-15T22:47:50.000Z 187.39999389648438 2015-08-15T22:47:51.000Z 187.1999969482422 2015-08-15T22:47:52.000Z 187.0 2015-08-15T22:47:53.000Z 186.8000030517578 2015-08-15T22:47:54.000Z 186.39999389648438 2015-08-15T22:47:55.000Z 186.1999969482422 2015-08-15T22:47:56.000Z 185.8000030517578 2015-08-15T22:47:57.000Z 185.60000610351562 2015-08-15T22:47:58.000Z 185.39999389648438 2015-08-15T22:47:59.000Z 185.1999969482422 2015-08-15T22:48:00.000Z 185.0 2015-08-15T22:48:01.000Z 185.1999969482422 2015-08-15T22:48:02.000Z 185.1999969482422 2015-08-15T22:48:03.000Z 185.39999389648438 2015-08-15T22:48:04.000Z 185.8000030517578 2015-08-15T22:48:05.000Z 185.8000030517578 2015-08-15T22:48:06.000Z 186.39999389648438 2015-08-15T22:48:07.000Z 186.8000030517578 2015-08-15T22:48:08.000Z 187.39999389648438 2015-08-15T22:48:09.000Z 187.60000610351562 2015-08-15T22:48:10.000Z 188.0 2015-08-15T22:48:11.000Z 188.60000610351562 2015-08-15T22:48:12.000Z 189.1999969482422 2015-08-15T22:48:13.000Z 189.60000610351562 2015-08-15T22:48:14.000Z 190.1999969482422 2015-08-15T22:48:15.000Z 190.60000610351562 2015-08-15T22:48:16.000Z 191.1999969482422 2015-08-15T22:48:17.000Z 191.8000030517578 2015-08-15T22:48:18.000Z 192.39999389648438 2015-08-15T22:48:19.000Z 192.1999969482422 2015-08-15T22:48:20.000Z 192.1999969482422 2015-08-15T22:48:21.000Z 192.1999969482422 2015-08-15T22:48:22.000Z 191.8000030517578 2015-08-15T22:48:23.000Z 192.0 2015-08-15T22:48:24.000Z 191.8000030517578 2015-08-15T22:48:25.000Z 191.8000030517578 2015-08-15T22:48:26.000Z 192.0 2015-08-15T22:48:27.000Z 192.1999969482422 2015-08-15T22:48:28.000Z 192.39999389648438 2015-08-15T22:48:29.000Z 191.8000030517578 2015-08-15T22:48:30.000Z 191.8000030517578 2015-08-15T22:48:31.000Z 192.0 2015-08-15T22:48:32.000Z 192.1999969482422 2015-08-15T22:48:33.000Z 192.60000610351562 2015-08-15T22:48:34.000Z 192.8000030517578 2015-08-15T22:48:35.000Z 193.39999389648438 2015-08-15T22:48:36.000Z 193.1999969482422 2015-08-15T22:48:37.000Z 193.39999389648438 2015-08-15T22:48:38.000Z 193.60000610351562 2015-08-15T22:48:39.000Z 194.0 2015-08-15T22:48:40.000Z 194.39999389648438 2015-08-15T22:48:41.000Z 195.0 2015-08-15T22:48:42.000Z 195.39999389648438 2015-08-15T22:48:43.000Z 195.8000030517578 2015-08-15T22:48:44.000Z 196.1999969482422 2015-08-15T22:48:45.000Z 196.8000030517578 2015-08-15T22:48:46.000Z 197.1999969482422 2015-08-15T22:48:47.000Z 197.60000610351562 2015-08-15T22:48:48.000Z 197.8000030517578 2015-08-15T22:48:49.000Z 198.60000610351562 2015-08-15T22:48:50.000Z 199.0 2015-08-15T22:48:51.000Z 199.60000610351562 2015-08-15T22:48:52.000Z 200.0 2015-08-15T22:48:53.000Z 200.60000610351562 2015-08-15T22:48:54.000Z 201.0 2015-08-15T22:48:55.000Z 201.60000610351562 2015-08-15T22:48:56.000Z 202.0 2015-08-15T22:48:57.000Z 202.1999969482422 2015-08-15T22:48:58.000Z 202.60000610351562 2015-08-15T22:48:59.000Z 202.39999389648438 2015-08-15T22:49:00.000Z 203.60000610351562 2015-08-15T22:49:01.000Z 203.8000030517578 2015-08-15T22:49:02.000Z 204.60000610351562 2015-08-15T22:49:03.000Z 204.8000030517578 2015-08-15T22:49:04.000Z 204.60000610351562 2015-08-15T22:49:05.000Z 205.0 2015-08-15T22:49:06.000Z 204.60000610351562 2015-08-15T22:49:07.000Z 205.1999969482422 2015-08-15T22:49:08.000Z 205.60000610351562 2015-08-15T22:49:09.000Z 205.8000030517578 2015-08-15T22:49:10.000Z 206.0 2015-08-15T22:49:11.000Z 206.39999389648438 2015-08-15T22:49:12.000Z 206.1999969482422 2015-08-15T22:49:13.000Z 206.1999969482422 2015-08-15T22:49:14.000Z 206.1999969482422 2015-08-15T22:49:15.000Z 206.0 2015-08-15T22:49:16.000Z 206.1999969482422 2015-08-15T22:49:17.000Z 205.8000030517578 2015-08-15T22:49:18.000Z 205.8000030517578 2015-08-15T22:49:19.000Z 205.60000610351562 2015-08-15T22:49:20.000Z 205.39999389648438 2015-08-15T22:49:21.000Z 205.0 2015-08-15T22:49:22.000Z 205.0 2015-08-15T22:49:23.000Z 205.0 2015-08-15T22:49:24.000Z 205.0 2015-08-15T22:49:25.000Z 205.1999969482422 2015-08-15T22:49:26.000Z 205.60000610351562 2015-08-15T22:49:27.000Z 205.1999969482422 2015-08-15T22:49:28.000Z 205.39999389648438 2015-08-15T22:49:29.000Z 205.39999389648438 2015-08-15T22:49:30.000Z 205.60000610351562 2015-08-15T22:49:31.000Z 206.0 2015-08-15T22:49:32.000Z 206.0 2015-08-15T22:49:33.000Z 206.39999389648438 2015-08-15T22:49:34.000Z 206.8000030517578 2015-08-15T22:49:35.000Z 206.8000030517578 2015-08-15T22:49:36.000Z 206.8000030517578 2015-08-15T22:49:37.000Z 207.0 2015-08-15T22:49:38.000Z 207.0 2015-08-15T22:49:39.000Z 207.39999389648438 2015-08-15T22:49:40.000Z 207.60000610351562 2015-08-15T22:49:41.000Z 208.0 2015-08-15T22:49:42.000Z 208.1999969482422 2015-08-15T22:49:43.000Z 208.60000610351562 2015-08-15T22:49:44.000Z 209.1999969482422 2015-08-15T22:49:45.000Z 209.60000610351562 2015-08-15T22:49:46.000Z 210.39999389648438 2015-08-15T22:49:47.000Z 210.8000030517578 2015-08-15T22:49:48.000Z 211.39999389648438 2015-08-15T22:49:49.000Z 212.0 2015-08-15T22:49:50.000Z 212.39999389648438 2015-08-15T22:49:51.000Z 213.0 2015-08-15T22:49:52.000Z 213.39999389648438 2015-08-15T22:49:53.000Z 214.0 2015-08-15T22:49:54.000Z 214.39999389648438 2015-08-15T22:49:55.000Z 214.8000030517578 2015-08-15T22:49:56.000Z 215.1999969482422 2015-08-15T22:49:57.000Z 215.60000610351562 2015-08-15T22:49:58.000Z 216.1999969482422 2015-08-15T22:49:59.000Z 216.39999389648438 2015-08-15T22:50:00.000Z 216.8000030517578 2015-08-15T22:50:01.000Z 217.39999389648438 2015-08-15T22:50:02.000Z 217.8000030517578 2015-08-15T22:50:03.000Z 218.39999389648438 2015-08-15T22:50:04.000Z 218.8000030517578 2015-08-15T22:50:05.000Z 218.39999389648438 2015-08-15T22:50:06.000Z 218.1999969482422 2015-08-15T22:50:07.000Z 218.39999389648438 2015-08-15T22:50:08.000Z 218.8000030517578 2015-08-15T22:50:09.000Z 219.60000610351562 2015-08-15T22:50:10.000Z 220.0 2015-08-15T22:50:11.000Z 220.1999969482422 2015-08-15T22:50:12.000Z 220.60000610351562 2015-08-15T22:50:13.000Z 221.0 2015-08-15T22:50:14.000Z 221.1999969482422 2015-08-15T22:50:15.000Z 220.8000030517578 2015-08-15T22:50:16.000Z 221.60000610351562 2015-08-15T22:50:17.000Z 221.60000610351562 2015-08-15T22:50:18.000Z 222.1999969482422 2015-08-15T22:50:19.000Z 222.60000610351562 2015-08-15T22:50:20.000Z 222.60000610351562 2015-08-15T22:50:21.000Z 222.60000610351562 2015-08-15T22:50:22.000Z 222.8000030517578 2015-08-15T22:50:23.000Z 223.0 2015-08-15T22:50:24.000Z 223.0 2015-08-15T22:50:25.000Z 223.1999969482422 2015-08-15T22:50:26.000Z 223.60000610351562 2015-08-15T22:50:27.000Z 223.8000030517578 2015-08-15T22:50:28.000Z 223.8000030517578 2015-08-15T22:50:29.000Z 224.1999969482422 2015-08-15T22:50:30.000Z 224.8000030517578 2015-08-15T22:50:31.000Z 225.1999969482422 2015-08-15T22:50:32.000Z 224.8000030517578 2015-08-15T22:50:33.000Z 225.0 2015-08-15T22:50:34.000Z 225.0 2015-08-15T22:50:35.000Z 225.0 2015-08-15T22:50:36.000Z 225.0 2015-08-15T22:50:37.000Z 225.1999969482422 2015-08-15T22:50:38.000Z 225.39999389648438 2015-08-15T22:50:39.000Z 226.1999969482422 2015-08-15T22:50:40.000Z 226.60000610351562 2015-08-15T22:50:41.000Z 227.39999389648438 2015-08-15T22:50:42.000Z 227.8000030517578 2015-08-15T22:50:43.000Z 228.1999969482422 2015-08-15T22:50:44.000Z 229.0 2015-08-15T22:50:45.000Z 229.39999389648438 2015-08-15T22:50:46.000Z 230.0 2015-08-15T22:50:47.000Z 230.0 2015-08-15T22:50:48.000Z 229.60000610351562 2015-08-15T22:50:49.000Z 230.39999389648438 2015-08-15T22:50:50.000Z 230.8000030517578 2015-08-15T22:50:51.000Z 231.0 2015-08-15T22:50:52.000Z 231.0 2015-08-15T22:50:53.000Z 231.0 2015-08-15T22:50:54.000Z 232.39999389648438 2015-08-15T22:50:55.000Z 232.8000030517578 2015-08-15T22:50:56.000Z 233.39999389648438 2015-08-15T22:50:57.000Z 233.8000030517578 2015-08-15T22:50:58.000Z 234.60000610351562 2015-08-15T22:50:59.000Z 235.1999969482422 2015-08-15T22:51:00.000Z 236.0 2015-08-15T22:51:01.000Z 236.60000610351562 2015-08-15T22:51:02.000Z 237.1999969482422 2015-08-15T22:51:03.000Z 237.8000030517578 2015-08-15T22:51:04.000Z 238.1999969482422 2015-08-15T22:51:05.000Z 238.60000610351562 2015-08-15T22:51:06.000Z 239.1999969482422 2015-08-15T22:51:07.000Z 239.60000610351562 2015-08-15T22:51:08.000Z 239.60000610351562 2015-08-15T22:51:09.000Z 240.0 2015-08-15T22:51:10.000Z 240.8000030517578 2015-08-15T22:51:11.000Z 241.39999389648438 2015-08-15T22:51:12.000Z 241.60000610351562 2015-08-15T22:51:13.000Z 241.60000610351562 2015-08-15T22:51:14.000Z 241.8000030517578 2015-08-15T22:51:15.000Z 242.1999969482422 2015-08-15T22:51:16.000Z 243.1999969482422 2015-08-15T22:51:17.000Z 243.60000610351562 2015-08-15T22:51:18.000Z 244.1999969482422 2015-08-15T22:51:19.000Z 244.0 2015-08-15T22:51:20.000Z 244.0 2015-08-15T22:51:21.000Z 243.8000030517578 2015-08-15T22:51:22.000Z 244.8000030517578 2015-08-15T22:51:23.000Z 245.1999969482422 2015-08-15T22:51:24.000Z 245.39999389648438 2015-08-15T22:51:25.000Z 246.0 2015-08-15T22:51:26.000Z 246.60000610351562 2015-08-15T22:51:27.000Z 247.0 2015-08-15T22:51:28.000Z 247.1999969482422 2015-08-15T22:51:29.000Z 247.60000610351562 2015-08-15T22:51:30.000Z 248.0 2015-08-15T22:51:31.000Z 248.0 2015-08-15T22:51:32.000Z 248.0 2015-08-15T22:51:33.000Z 248.0 2015-08-15T22:51:34.000Z 248.1999969482422 2015-08-15T22:51:35.000Z 248.1999969482422 2015-08-15T22:51:36.000Z 248.39999389648438 2015-08-15T22:51:37.000Z 248.1999969482422 2015-08-15T22:51:38.000Z 248.39999389648438 2015-08-15T22:51:39.000Z 249.1999969482422 2015-08-15T22:51:40.000Z 249.0 2015-08-15T22:51:41.000Z 249.0 2015-08-15T22:51:42.000Z 249.0 2015-08-15T22:51:43.000Z 249.0 2015-08-15T22:51:44.000Z 249.0 2015-08-15T22:51:45.000Z 249.0 2015-08-15T22:51:46.000Z 248.8000030517578 2015-08-15T22:51:47.000Z 248.60000610351562 2015-08-15T22:51:48.000Z 248.39999389648438 2015-08-15T22:51:49.000Z 248.39999389648438 2015-08-15T22:51:50.000Z 248.1999969482422 2015-08-15T22:51:51.000Z 248.0 2015-08-15T22:51:52.000Z 247.8000030517578 2015-08-15T22:51:53.000Z 247.60000610351562 2015-08-15T22:51:54.000Z 247.8000030517578 2015-08-15T22:51:55.000Z 246.8000030517578 2015-08-15T22:51:56.000Z 246.8000030517578 2015-08-15T22:51:57.000Z 246.60000610351562 2015-08-15T22:51:58.000Z 246.39999389648438 2015-08-15T22:51:59.000Z 246.1999969482422 2015-08-15T22:52:00.000Z 246.0 2015-08-15T22:52:01.000Z 245.39999389648438 2015-08-15T22:52:02.000Z 245.1999969482422 2015-08-15T22:52:03.000Z 244.8000030517578 2015-08-15T22:52:04.000Z 244.39999389648438 2015-08-15T22:52:05.000Z 244.1999969482422 2015-08-15T22:52:06.000Z 244.60000610351562 2015-08-15T22:52:07.000Z 244.60000610351562 2015-08-15T22:52:08.000Z 244.60000610351562 2015-08-15T22:52:09.000Z 244.60000610351562 2015-08-15T22:52:10.000Z 245.0 2015-08-15T22:52:11.000Z 245.1999969482422 2015-08-15T22:52:12.000Z 245.60000610351562 2015-08-15T22:52:13.000Z 246.0 2015-08-15T22:52:14.000Z 245.8000030517578 2015-08-15T22:52:15.000Z 246.0 2015-08-15T22:52:16.000Z 246.1999969482422 2015-08-15T22:52:17.000Z 246.8000030517578 2015-08-15T22:52:18.000Z 247.0 2015-08-15T22:52:19.000Z 246.8000030517578 2015-08-15T22:52:20.000Z 246.8000030517578 2015-08-15T22:52:21.000Z 247.0 2015-08-15T22:52:22.000Z 246.8000030517578 2015-08-15T22:52:23.000Z 246.8000030517578 2015-08-15T22:52:24.000Z 246.8000030517578 2015-08-15T22:52:25.000Z 246.8000030517578 2015-08-15T22:52:26.000Z 246.60000610351562 2015-08-15T22:52:27.000Z 246.60000610351562 2015-08-15T22:52:28.000Z 246.39999389648438 2015-08-15T22:52:29.000Z 246.0 2015-08-15T22:52:30.000Z 245.60000610351562 2015-08-15T22:52:31.000Z 245.0 2015-08-15T22:52:32.000Z 244.8000030517578 2015-08-15T22:52:33.000Z 244.39999389648438 2015-08-15T22:52:34.000Z 244.39999389648438 2015-08-15T22:52:35.000Z 244.1999969482422 2015-08-15T22:52:36.000Z 244.1999969482422 2015-08-15T22:52:37.000Z 244.1999969482422 2015-08-15T22:52:38.000Z 243.60000610351562 2015-08-15T22:52:39.000Z 243.1999969482422 2015-08-15T22:52:40.000Z 242.8000030517578 2015-08-15T22:52:41.000Z 242.8000030517578 2015-08-15T22:52:42.000Z 242.8000030517578 2015-08-15T22:52:43.000Z 242.8000030517578 2015-08-15T22:52:44.000Z 242.60000610351562 2015-08-15T22:52:45.000Z 243.0 2015-08-15T22:52:46.000Z 243.1999969482422 2015-08-15T22:52:47.000Z 243.8000030517578 2015-08-15T22:52:48.000Z 243.8000030517578 2015-08-15T22:52:49.000Z 244.0 2015-08-15T22:52:50.000Z 244.1999969482422 2015-08-15T22:52:51.000Z 244.1999969482422 2015-08-15T22:52:52.000Z 244.39999389648438 2015-08-15T22:52:53.000Z 244.60000610351562 2015-08-15T22:52:54.000Z 244.8000030517578 2015-08-15T22:52:55.000Z 244.60000610351562 2015-08-15T22:52:56.000Z 244.60000610351562 2015-08-15T22:52:57.000Z 244.8000030517578 2015-08-15T22:52:58.000Z 245.39999389648438 2015-08-15T22:52:59.000Z 246.1999969482422 2015-08-15T22:53:00.000Z 247.39999389648438 2015-08-15T22:53:01.000Z 248.39999389648438 2015-08-15T22:53:02.000Z 248.8000030517578 2015-08-15T22:53:03.000Z 249.8000030517578 2015-08-15T22:53:04.000Z 250.39999389648438 2015-08-15T22:53:05.000Z 251.0 2015-08-15T22:53:06.000Z 251.1999969482422 2015-08-15T22:53:07.000Z 251.39999389648438 2015-08-15T22:53:08.000Z 251.60000610351562 2015-08-15T22:53:09.000Z 251.60000610351562 2015-08-15T22:53:10.000Z 251.8000030517578 2015-08-15T22:53:11.000Z 252.1999969482422 2015-08-15T22:53:12.000Z 252.39999389648438 2015-08-15T22:53:13.000Z 252.8000030517578 2015-08-15T22:53:14.000Z 254.0 2015-08-15T22:53:15.000Z 254.1999969482422 2015-08-15T22:53:16.000Z 254.60000610351562 2015-08-15T22:53:17.000Z 255.0 2015-08-15T22:53:18.000Z 255.39999389648438 2015-08-15T22:53:19.000Z 255.0 2015-08-15T22:53:20.000Z 254.8000030517578 2015-08-15T22:53:21.000Z 254.1999969482422 2015-08-15T22:53:22.000Z 254.39999389648438 2015-08-15T22:53:23.000Z 254.39999389648438 2015-08-15T22:53:24.000Z 253.60000610351562 2015-08-15T22:53:25.000Z 253.1999969482422 2015-08-15T22:53:26.000Z 251.8000030517578 2015-08-15T22:53:27.000Z 251.39999389648438 2015-08-15T22:53:28.000Z 251.0 2015-08-15T22:53:29.000Z 250.1999969482422 2015-08-15T22:53:30.000Z 249.0 2015-08-15T22:53:31.000Z 248.0 2015-08-15T22:53:32.000Z 247.39999389648438 2015-08-15T22:53:33.000Z 246.39999389648438 2015-08-15T22:53:34.000Z 245.39999389648438 2015-08-15T22:53:35.000Z 244.60000610351562 2015-08-15T22:53:36.000Z 243.60000610351562 2015-08-15T22:53:37.000Z 242.60000610351562 2015-08-15T22:53:38.000Z 241.39999389648438 2015-08-15T22:53:39.000Z 240.39999389648438 2015-08-15T22:53:40.000Z 239.39999389648438 2015-08-15T22:53:41.000Z 238.0 2015-08-15T22:53:42.000Z 236.8000030517578 2015-08-15T22:53:43.000Z 235.39999389648438 2015-08-15T22:53:44.000Z 234.39999389648438 2015-08-15T22:53:45.000Z 233.8000030517578 2015-08-15T22:53:46.000Z 233.0 2015-08-15T22:53:47.000Z 231.60000610351562 2015-08-15T22:53:48.000Z 230.39999389648438 2015-08-15T22:53:49.000Z 229.0 2015-08-15T22:53:50.000Z 227.0 2015-08-15T22:53:51.000Z 225.39999389648438 2015-08-15T22:53:52.000Z 224.1999969482422 2015-08-15T22:53:53.000Z 223.60000610351562 2015-08-15T22:53:54.000Z 224.0 2015-08-15T22:53:55.000Z 224.8000030517578 2015-08-15T22:53:56.000Z 225.0 2015-08-15T22:53:57.000Z 225.8000030517578 2015-08-15T22:53:58.000Z 227.1999969482422 2015-08-15T22:53:59.000Z 227.8000030517578 2015-08-15T22:54:00.000Z 228.60000610351562 2015-08-15T22:54:01.000Z 229.39999389648438 2015-08-15T22:54:02.000Z 230.60000610351562 2015-08-15T22:54:03.000Z 231.1999969482422 2015-08-15T22:54:04.000Z 232.39999389648438 2015-08-15T22:54:05.000Z 233.1999969482422 2015-08-15T22:54:06.000Z 235.0 2015-08-15T22:54:07.000Z 236.1999969482422 2015-08-15T22:54:08.000Z 237.60000610351562 2015-08-15T22:54:09.000Z 239.0 2015-08-15T22:54:10.000Z 239.8000030517578 2015-08-15T22:54:11.000Z 241.39999389648438 2015-08-15T22:54:12.000Z 242.60000610351562 2015-08-15T22:54:13.000Z 243.8000030517578 2015-08-15T22:54:14.000Z 244.0 2015-08-15T22:54:15.000Z 244.1999969482422 2015-08-15T22:54:16.000Z 243.39999389648438 2015-08-15T22:54:17.000Z 243.8000030517578 2015-08-15T22:54:18.000Z 243.1999969482422 2015-08-15T22:54:19.000Z 242.8000030517578 2015-08-15T22:54:20.000Z 242.1999969482422 2015-08-15T22:54:21.000Z 241.8000030517578 2015-08-15T22:54:22.000Z 241.60000610351562 2015-08-15T22:54:23.000Z 241.60000610351562 2015-08-15T22:54:24.000Z 242.0 2015-08-15T22:54:25.000Z 242.1999969482422 2015-08-15T22:54:26.000Z 242.39999389648438 2015-08-15T22:54:27.000Z 242.8000030517578 2015-08-15T22:54:28.000Z 242.8000030517578 2015-08-15T22:54:29.000Z 243.0 2015-08-15T22:54:30.000Z 243.60000610351562 2015-08-15T22:54:31.000Z 244.0 2015-08-15T22:54:32.000Z 244.39999389648438 2015-08-15T22:54:33.000Z 245.0 2015-08-15T22:54:34.000Z 245.8000030517578 2015-08-15T22:54:35.000Z 245.8000030517578 2015-08-15T22:54:36.000Z 245.60000610351562 2015-08-15T22:54:37.000Z 245.1999969482422 2015-08-15T22:54:38.000Z 244.8000030517578 2015-08-15T22:54:39.000Z 244.0 2015-08-15T22:54:40.000Z 243.0 2015-08-15T22:54:41.000Z 241.39999389648438 2015-08-15T22:54:42.000Z 240.39999389648438 2015-08-15T22:54:43.000Z 239.39999389648438 2015-08-15T22:54:44.000Z 238.0 2015-08-15T22:54:45.000Z 236.8000030517578 2015-08-15T22:54:46.000Z 235.8000030517578 2015-08-15T22:54:47.000Z 234.8000030517578 2015-08-15T22:54:48.000Z 232.8000030517578 2015-08-15T22:54:49.000Z 231.8000030517578 2015-08-15T22:54:50.000Z 230.39999389648438 2015-08-15T22:54:51.000Z 229.60000610351562 2015-08-15T22:54:52.000Z 229.1999969482422 2015-08-15T22:54:53.000Z 228.39999389648438 2015-08-15T22:54:54.000Z 227.8000030517578 2015-08-15T22:54:55.000Z 227.0 2015-08-15T22:54:56.000Z 226.1999969482422 2015-08-15T22:54:57.000Z 225.39999389648438 2015-08-15T22:54:58.000Z 224.8000030517578 2015-08-15T22:54:59.000Z 223.8000030517578 2015-08-15T22:55:00.000Z 223.0 2015-08-15T22:55:01.000Z 222.1999969482422 2015-08-15T22:55:02.000Z 221.1999969482422 2015-08-15T22:55:03.000Z 220.39999389648438 2015-08-15T22:55:04.000Z 219.39999389648438 2015-08-15T22:55:05.000Z 218.39999389648438 2015-08-15T22:55:06.000Z 217.60000610351562 2015-08-15T22:55:07.000Z 217.1999969482422 2015-08-15T22:55:08.000Z 216.8000030517578 2015-08-15T22:55:09.000Z 216.1999969482422 2015-08-15T22:55:10.000Z 215.8000030517578 2015-08-15T22:55:11.000Z 215.1999969482422 2015-08-15T22:55:12.000Z 214.60000610351562 2015-08-15T22:55:13.000Z 213.8000030517578 2015-08-15T22:55:14.000Z 212.60000610351562 2015-08-15T22:55:15.000Z 211.39999389648438 2015-08-15T22:55:16.000Z 210.1999969482422 2015-08-15T22:55:17.000Z 209.39999389648438 2015-08-15T22:55:18.000Z 208.60000610351562 2015-08-15T22:55:19.000Z 207.8000030517578 2015-08-15T22:55:20.000Z 206.39999389648438 2015-08-15T22:55:21.000Z 205.60000610351562 2015-08-15T22:55:22.000Z 205.1999969482422 2015-08-15T22:55:23.000Z 204.1999969482422 2015-08-15T22:55:24.000Z 203.39999389648438 2015-08-15T22:55:25.000Z 202.60000610351562 2015-08-15T22:55:26.000Z 201.60000610351562 2015-08-15T22:55:27.000Z 201.0 2015-08-15T22:55:28.000Z 200.1999969482422 2015-08-15T22:55:29.000Z 199.39999389648438 2015-08-15T22:55:30.000Z 198.8000030517578 2015-08-15T22:55:31.000Z 198.1999969482422 2015-08-15T22:55:32.000Z 197.0 2015-08-15T22:55:33.000Z 196.0 2015-08-15T22:55:34.000Z 195.1999969482422 2015-08-15T22:55:35.000Z 194.39999389648438 2015-08-15T22:55:36.000Z 193.8000030517578 2015-08-15T22:55:37.000Z 192.8000030517578 2015-08-15T22:55:38.000Z 191.8000030517578 2015-08-15T22:55:39.000Z 190.8000030517578 2015-08-15T22:55:40.000Z 190.39999389648438 2015-08-15T22:55:41.000Z 189.39999389648438 2015-08-15T22:55:42.000Z 188.60000610351562 2015-08-15T22:55:43.000Z 187.1999969482422 2015-08-15T22:55:44.000Z 186.1999969482422 2015-08-15T22:55:45.000Z 185.39999389648438 2015-08-15T22:55:46.000Z 184.1999969482422 2015-08-15T22:55:47.000Z 183.1999969482422 2015-08-15T22:55:48.000Z 182.39999389648438 2015-08-15T22:55:49.000Z 181.0 2015-08-15T22:55:50.000Z 179.8000030517578 2015-08-15T22:55:51.000Z 178.39999389648438 2015-08-15T22:55:52.000Z 177.1999969482422 2015-08-15T22:55:53.000Z 176.1999969482422 2015-08-15T22:55:54.000Z 174.60000610351562 2015-08-15T22:55:55.000Z 173.39999389648438 2015-08-15T22:55:56.000Z 172.8000030517578 2015-08-15T22:55:57.000Z 172.1999969482422 2015-08-15T22:55:58.000Z 171.39999389648438 2015-08-15T22:55:59.000Z 170.60000610351562 2015-08-15T22:56:00.000Z 170.1999969482422 2015-08-15T22:56:01.000Z 170.0 2015-08-15T22:56:02.000Z 169.8000030517578 2015-08-15T22:56:03.000Z 169.39999389648438 2015-08-15T22:56:04.000Z 168.8000030517578 2015-08-15T22:56:05.000Z 168.39999389648438 2015-08-15T22:56:06.000Z 168.0 2015-08-15T22:56:07.000Z 167.39999389648438 2015-08-15T22:56:08.000Z 166.60000610351562 2015-08-15T22:56:09.000Z 166.0 2015-08-15T22:56:10.000Z 165.60000610351562 2015-08-15T22:56:11.000Z 165.1999969482422 2015-08-15T22:56:12.000Z 164.39999389648438 2015-08-15T22:56:13.000Z 164.39999389648438 2015-08-15T22:56:14.000Z 165.60000610351562 2015-08-15T22:56:15.000Z 166.1999969482422 2015-08-15T22:56:16.000Z 167.0 2015-08-15T22:56:17.000Z 167.8000030517578 2015-08-15T22:56:18.000Z 168.60000610351562 2015-08-15T22:56:19.000Z 169.60000610351562 2015-08-15T22:56:20.000Z 170.0 2015-08-15T22:56:21.000Z 170.39999389648438 2015-08-15T22:56:22.000Z 170.8000030517578 2015-08-15T22:56:23.000Z 171.60000610351562 2015-08-15T22:56:24.000Z 172.1999969482422 2015-08-15T22:56:25.000Z 172.8000030517578 2015-08-15T22:56:26.000Z 173.0 2015-08-15T22:56:27.000Z 173.0 2015-08-15T22:56:28.000Z 171.8000030517578 2015-08-15T22:56:29.000Z 171.1999969482422 2015-08-15T22:56:30.000Z 170.60000610351562 2015-08-15T22:56:31.000Z 170.1999969482422 2015-08-15T22:56:32.000Z 170.0 2015-08-15T22:56:33.000Z 169.8000030517578 2015-08-15T22:56:34.000Z 169.60000610351562 2015-08-15T22:56:35.000Z 169.1999969482422 2015-08-15T22:56:36.000Z 168.60000610351562 2015-08-15T22:56:37.000Z 168.1999969482422 2015-08-15T22:56:38.000Z 168.60000610351562 2015-08-15T22:56:39.000Z 168.8000030517578 2015-08-15T22:56:40.000Z 169.0 2015-08-15T22:56:41.000Z 169.1999969482422 2015-08-15T22:56:42.000Z 169.39999389648438 2015-08-15T22:56:43.000Z 170.0 2015-08-15T22:56:44.000Z 171.0 2015-08-15T22:56:45.000Z 172.39999389648438 2015-08-15T22:56:46.000Z 173.0 2015-08-15T22:56:47.000Z 173.39999389648438 2015-08-15T22:56:48.000Z 173.8000030517578 2015-08-15T22:56:49.000Z 174.39999389648438 2015-08-15T22:56:50.000Z 174.8000030517578 2015-08-15T22:56:51.000Z 175.39999389648438 2015-08-15T22:56:52.000Z 176.0 2015-08-15T22:56:53.000Z 176.8000030517578 2015-08-15T22:56:54.000Z 177.1999969482422 2015-08-15T22:56:55.000Z 177.39999389648438 2015-08-15T22:56:56.000Z 177.39999389648438 2015-08-15T22:56:57.000Z 177.1999969482422 2015-08-15T22:56:58.000Z 177.0 2015-08-15T22:56:59.000Z 177.1999969482422 2015-08-15T22:57:00.000Z 177.39999389648438 2015-08-15T22:57:01.000Z 178.1999969482422 2015-08-15T22:57:02.000Z 178.60000610351562 2015-08-15T22:57:03.000Z 179.0 2015-08-15T22:57:04.000Z 179.1999969482422 2015-08-15T22:57:05.000Z 179.60000610351562 2015-08-15T22:57:06.000Z 179.60000610351562 2015-08-15T22:57:07.000Z 180.0 2015-08-15T22:57:08.000Z 181.1999969482422 2015-08-15T22:57:09.000Z 181.60000610351562 2015-08-15T22:57:10.000Z 182.0 2015-08-15T22:57:11.000Z 182.1999969482422 2015-08-15T22:57:12.000Z 182.60000610351562 2015-08-15T22:57:13.000Z 183.0 2015-08-15T22:57:14.000Z 183.1999969482422 2015-08-15T22:57:15.000Z 182.8000030517578 2015-08-15T22:57:16.000Z 182.39999389648438 2015-08-15T22:57:17.000Z 182.1999969482422 2015-08-15T22:57:18.000Z 182.0 2015-08-15T22:57:19.000Z 181.8000030517578 2015-08-15T22:57:20.000Z 181.8000030517578 2015-08-15T22:57:21.000Z 181.60000610351562 2015-08-15T22:57:22.000Z 181.1999969482422 2015-08-15T22:57:23.000Z 181.1999969482422 2015-08-15T22:57:24.000Z 181.60000610351562 2015-08-15T22:57:25.000Z 181.8000030517578 2015-08-15T22:57:26.000Z 181.8000030517578 2015-08-15T22:57:27.000Z 181.8000030517578 2015-08-15T22:57:28.000Z 181.60000610351562 2015-08-15T22:57:29.000Z 181.60000610351562 2015-08-15T22:57:30.000Z 181.60000610351562 2015-08-15T22:57:31.000Z 181.60000610351562 2015-08-15T22:57:32.000Z 181.1999969482422 2015-08-15T22:57:33.000Z 181.1999969482422 2015-08-15T22:57:34.000Z 181.60000610351562 2015-08-15T22:57:35.000Z 181.60000610351562 2015-08-15T22:57:36.000Z 181.0 2015-08-15T22:57:37.000Z 182.0 2015-08-15T22:57:38.000Z 182.60000610351562 2015-08-15T22:57:39.000Z 183.1999969482422 2015-08-15T22:57:40.000Z 184.0 2015-08-15T22:57:41.000Z 185.39999389648438 2015-08-15T22:57:42.000Z 185.8000030517578 2015-08-15T22:57:43.000Z 186.0 2015-08-15T22:57:44.000Z 186.39999389648438 2015-08-15T22:57:45.000Z 187.0 2015-08-15T22:57:46.000Z 187.39999389648438 2015-08-15T22:57:47.000Z 187.60000610351562 2015-08-15T22:57:48.000Z 187.8000030517578 2015-08-15T22:57:49.000Z 187.8000030517578 2015-08-15T22:57:50.000Z 188.1999969482422 2015-08-15T22:57:51.000Z 188.39999389648438 2015-08-15T22:57:52.000Z 188.60000610351562 2015-08-15T22:57:53.000Z 189.0 2015-08-15T22:57:54.000Z 189.0 2015-08-15T22:57:55.000Z 188.39999389648438 2015-08-15T22:57:56.000Z 188.39999389648438 2015-08-15T22:57:57.000Z 188.60000610351562 2015-08-15T22:57:58.000Z 188.8000030517578 2015-08-15T22:57:59.000Z 188.8000030517578 2015-08-15T22:58:00.000Z 188.8000030517578 2015-08-15T22:58:01.000Z 189.0 2015-08-15T22:58:02.000Z 189.0 2015-08-15T22:58:03.000Z 188.8000030517578 2015-08-15T22:58:04.000Z 188.8000030517578 2015-08-15T22:58:05.000Z 189.0 2015-08-15T22:58:06.000Z 189.39999389648438 2015-08-15T22:58:07.000Z 189.8000030517578 2015-08-15T22:58:08.000Z 190.39999389648438 2015-08-15T22:58:09.000Z 191.1999969482422 2015-08-15T22:58:10.000Z 192.0 2015-08-15T22:58:11.000Z 192.39999389648438 2015-08-15T22:58:12.000Z 193.0 2015-08-15T22:58:13.000Z 193.1999969482422 2015-08-15T22:58:14.000Z 193.39999389648438 2015-08-15T22:58:15.000Z 193.1999969482422 2015-08-15T22:58:16.000Z 192.60000610351562 2015-08-15T22:58:17.000Z 192.0 2015-08-15T22:58:18.000Z 191.60000610351562 2015-08-15T22:58:19.000Z 191.60000610351562 2015-08-15T22:58:20.000Z 191.60000610351562 2015-08-15T22:58:21.000Z 191.1999969482422 2015-08-15T22:58:22.000Z 191.0 2015-08-15T22:58:23.000Z 191.0 2015-08-15T22:58:24.000Z 190.8000030517578 2015-08-15T22:58:25.000Z 191.0 2015-08-15T22:58:26.000Z 191.1999969482422 2015-08-15T22:58:27.000Z 191.0 2015-08-15T22:58:28.000Z 191.39999389648438 2015-08-15T22:58:29.000Z 191.60000610351562 2015-08-15T22:58:30.000Z 192.0 2015-08-15T22:58:31.000Z 192.1999969482422 2015-08-15T22:58:32.000Z 192.39999389648438 2015-08-15T22:58:33.000Z 192.60000610351562 2015-08-15T22:58:34.000Z 192.60000610351562 2015-08-15T22:58:35.000Z 192.60000610351562 2015-08-15T22:58:36.000Z 192.8000030517578 2015-08-15T22:58:37.000Z 192.60000610351562 2015-08-15T22:58:38.000Z 192.8000030517578 2015-08-15T22:58:39.000Z 193.1999969482422 2015-08-15T22:58:40.000Z 193.39999389648438 2015-08-15T22:58:41.000Z 193.60000610351562 2015-08-15T22:58:42.000Z 193.8000030517578 2015-08-15T22:58:43.000Z 194.1999969482422 2015-08-15T22:58:44.000Z 194.39999389648438 2015-08-15T22:58:45.000Z 194.60000610351562 2015-08-15T22:58:46.000Z 194.8000030517578 2015-08-15T22:58:47.000Z 195.0 2015-08-15T22:58:48.000Z 195.1999969482422 2015-08-15T22:58:49.000Z 195.39999389648438 2015-08-15T22:58:50.000Z 195.60000610351562 2015-08-15T22:58:51.000Z 195.8000030517578 2015-08-15T22:58:52.000Z 195.8000030517578 2015-08-15T22:58:53.000Z 196.0 2015-08-15T22:58:54.000Z 196.1999969482422 2015-08-15T22:58:55.000Z 196.60000610351562 2015-08-15T22:58:56.000Z 197.0 2015-08-15T22:58:57.000Z 197.60000610351562 2015-08-15T22:58:58.000Z 198.0 2015-08-15T22:58:59.000Z 198.39999389648438 2015-08-15T22:59:00.000Z 199.39999389648438 2015-08-15T22:59:01.000Z 200.0 2015-08-15T22:59:02.000Z 200.60000610351562 2015-08-15T22:59:03.000Z 201.39999389648438 2015-08-15T22:59:04.000Z 202.1999969482422 2015-08-15T22:59:05.000Z 202.60000610351562 2015-08-15T22:59:06.000Z 203.1999969482422 2015-08-15T22:59:07.000Z 203.1999969482422 2015-08-15T22:59:08.000Z 203.8000030517578 2015-08-15T22:59:09.000Z 204.0 2015-08-15T22:59:10.000Z 204.1999969482422 2015-08-15T22:59:11.000Z 204.60000610351562 2015-08-15T22:59:12.000Z 205.0 2015-08-15T22:59:13.000Z 205.39999389648438 2015-08-15T22:59:14.000Z 206.1999969482422 2015-08-15T22:59:15.000Z 206.60000610351562 2015-08-15T22:59:16.000Z 207.0 2015-08-15T22:59:17.000Z 207.0 2015-08-15T22:59:18.000Z 207.60000610351562 2015-08-15T22:59:19.000Z 207.8000030517578 2015-08-15T22:59:20.000Z 208.1999969482422 2015-08-15T22:59:21.000Z 209.0 2015-08-15T22:59:22.000Z 209.39999389648438 2015-08-15T22:59:23.000Z 209.8000030517578 2015-08-15T22:59:24.000Z 210.1999969482422 2015-08-15T22:59:25.000Z 211.0 2015-08-15T22:59:26.000Z 211.39999389648438 2015-08-15T22:59:27.000Z 212.0 2015-08-15T22:59:28.000Z 212.60000610351562 2015-08-15T22:59:29.000Z 212.60000610351562 2015-08-15T22:59:30.000Z 212.60000610351562 2015-08-15T22:59:31.000Z 212.39999389648438 2015-08-15T22:59:32.000Z 212.39999389648438 2015-08-15T22:59:33.000Z 211.8000030517578 2015-08-15T22:59:34.000Z 211.39999389648438 2015-08-15T22:59:35.000Z 211.1999969482422 2015-08-15T22:59:36.000Z 210.8000030517578 2015-08-15T22:59:37.000Z 210.60000610351562 2015-08-15T22:59:38.000Z 210.0 2015-08-15T22:59:39.000Z 209.0 2015-08-15T22:59:40.000Z 208.60000610351562 2015-08-15T22:59:41.000Z 208.1999969482422 2015-08-15T22:59:42.000Z 209.0 2015-08-15T22:59:43.000Z 210.1999969482422 2015-08-15T22:59:44.000Z 210.8000030517578 2015-08-15T22:59:45.000Z 211.60000610351562 2015-08-15T22:59:46.000Z 212.60000610351562 2015-08-15T22:59:47.000Z 213.60000610351562 2015-08-15T22:59:48.000Z 214.8000030517578 2015-08-15T22:59:49.000Z 215.8000030517578 2015-08-15T22:59:50.000Z 216.1999969482422 2015-08-15T22:59:51.000Z 216.39999389648438 2015-08-15T22:59:52.000Z 216.8000030517578 2015-08-15T22:59:53.000Z 217.8000030517578 2015-08-15T22:59:54.000Z 218.60000610351562 2015-08-15T22:59:55.000Z 219.0 2015-08-15T22:59:56.000Z 218.60000610351562 2015-08-15T22:59:57.000Z 218.1999969482422 2015-08-15T22:59:58.000Z 218.0 2015-08-15T22:59:59.000Z 217.8000030517578 2015-08-15T23:00:00.000Z 217.39999389648438 2015-08-15T23:00:01.000Z 217.0 2015-08-15T23:00:02.000Z 217.39999389648438 2015-08-15T23:00:03.000Z 217.0 2015-08-15T23:00:04.000Z 216.60000610351562 2015-08-15T23:00:05.000Z 217.1999969482422 2015-08-15T23:00:06.000Z 216.8000030517578 2015-08-15T23:00:07.000Z 217.1999969482422 2015-08-15T23:00:08.000Z 217.60000610351562 2015-08-15T23:00:09.000Z 217.60000610351562 2015-08-15T23:00:10.000Z 217.8000030517578 2015-08-15T23:00:11.000Z 218.1999969482422 2015-08-15T23:00:12.000Z 218.39999389648438 2015-08-15T23:00:13.000Z 218.1999969482422 2015-08-15T23:00:14.000Z 218.39999389648438 2015-08-15T23:00:15.000Z 218.60000610351562 2015-08-15T23:00:16.000Z 219.0 2015-08-15T23:00:17.000Z 219.1999969482422 2015-08-15T23:00:18.000Z 220.0 2015-08-15T23:00:19.000Z 220.8000030517578 2015-08-15T23:00:20.000Z 221.8000030517578 2015-08-15T23:00:21.000Z 222.39999389648438 2015-08-15T23:00:22.000Z 223.0 2015-08-15T23:00:23.000Z 223.60000610351562 2015-08-15T23:00:24.000Z 224.1999969482422 2015-08-15T23:00:25.000Z 224.1999969482422 2015-08-15T23:00:26.000Z 224.39999389648438 2015-08-15T23:00:27.000Z 225.0 2015-08-15T23:00:28.000Z 226.0 2015-08-15T23:00:29.000Z 225.60000610351562 2015-08-15T23:00:30.000Z 224.8000030517578 2015-08-15T23:00:31.000Z 223.60000610351562 2015-08-15T23:00:32.000Z 222.60000610351562 2015-08-15T23:00:33.000Z 221.1999969482422 2015-08-15T23:00:34.000Z 220.0 2015-08-15T23:00:35.000Z 218.8000030517578 2015-08-15T23:00:36.000Z 217.60000610351562 2015-08-15T23:00:37.000Z 216.8000030517578 2015-08-15T23:00:38.000Z 216.0 2015-08-15T23:00:39.000Z 216.0 2015-08-15T23:00:52.000Z 216.1999969482422 2015-08-15T23:00:53.000Z 216.1999969482422 2015-08-15T23:00:54.000Z 216.8000030517578 2015-08-15T23:00:55.000Z 216.8000030517578 2015-08-15T23:00:56.000Z 216.8000030517578 2015-08-15T23:00:57.000Z 216.39999389648438 2015-08-15T23:00:58.000Z 216.1999969482422 2015-08-15T23:00:59.000Z 216.0 2015-08-15T23:01:00.000Z 216.1999969482422 2015-08-15T23:01:01.000Z 216.1999969482422 2015-08-15T23:01:02.000Z 216.1999969482422 2015-08-15T23:01:03.000Z 216.60000610351562 2015-08-15T23:01:04.000Z 217.39999389648438 2015-08-15T23:01:05.000Z 218.0 2015-08-15T23:01:06.000Z 218.39999389648438 2015-08-15T23:01:07.000Z 218.1999969482422 2015-08-15T23:01:08.000Z 218.39999389648438 2015-08-15T23:01:09.000Z 219.60000610351562 2015-08-15T23:01:10.000Z 220.39999389648438 2015-08-15T23:01:11.000Z 220.1999969482422 2015-08-15T23:01:12.000Z 220.0 2015-08-15T23:01:13.000Z 219.8000030517578 2015-08-15T23:01:14.000Z 220.0 2015-08-15T23:01:15.000Z 220.1999969482422 2015-08-15T23:01:16.000Z 220.39999389648438 2015-08-15T23:01:17.000Z 221.0 2015-08-15T23:01:18.000Z 221.60000610351562 2015-08-15T23:01:19.000Z 221.8000030517578 2015-08-15T23:01:20.000Z 222.0 2015-08-15T23:01:21.000Z 222.1999969482422 2015-08-15T23:01:22.000Z 222.8000030517578 2015-08-15T23:01:23.000Z 223.0 2015-08-15T23:01:24.000Z 222.60000610351562 2015-08-15T23:01:25.000Z 222.8000030517578 2015-08-15T23:01:26.000Z 222.8000030517578 2015-08-15T23:01:27.000Z 223.0 2015-08-15T23:01:28.000Z 221.1999969482422 2015-08-15T23:03:23.000Z 221.1999969482422 2015-08-15T23:03:24.000Z 221.60000610351562 2015-08-15T23:03:25.000Z 221.8000030517578 2015-08-15T23:03:26.000Z 222.0 2015-08-15T23:03:27.000Z 221.8000030517578 2015-08-15T23:03:28.000Z 221.60000610351562 2015-08-15T23:03:29.000Z 221.1999969482422 2015-08-15T23:03:30.000Z 220.8000030517578 2015-08-15T23:03:31.000Z 220.39999389648438 2015-08-15T23:03:32.000Z 220.1999969482422 2015-08-15T23:03:33.000Z 219.8000030517578 2015-08-15T23:03:34.000Z 219.60000610351562 2015-08-15T23:03:35.000Z 219.8000030517578 2015-08-15T23:03:36.000Z 220.1999969482422 2015-08-15T23:03:37.000Z 220.60000610351562 2015-08-15T23:03:38.000Z 220.60000610351562 2015-08-15T23:03:39.000Z 220.8000030517578 2015-08-15T23:03:40.000Z 221.39999389648438 2015-08-15T23:03:41.000Z 222.1999969482422 2015-08-15T23:03:42.000Z 222.60000610351562 2015-08-15T23:03:43.000Z 223.1999969482422 2015-08-15T23:03:44.000Z 223.39999389648438 2015-08-15T23:03:45.000Z 223.39999389648438 2015-08-15T23:03:46.000Z 224.1999969482422 2015-08-15T23:03:47.000Z 224.60000610351562 2015-08-15T23:03:48.000Z 224.8000030517578 2015-08-15T23:03:49.000Z 225.0 2015-08-15T23:03:50.000Z 225.1999969482422 2015-08-15T23:03:51.000Z 225.1999969482422 2015-08-15T23:03:52.000Z 225.8000030517578 2015-08-15T23:03:53.000Z 226.1999969482422 2015-08-15T23:03:54.000Z 226.8000030517578 2015-08-15T23:03:55.000Z 227.60000610351562 2015-08-15T23:03:56.000Z 228.0 2015-08-15T23:03:57.000Z 227.60000610351562 2015-08-15T23:03:58.000Z 228.39999389648438 2015-08-15T23:03:59.000Z 228.1999969482422 2015-08-15T23:04:00.000Z 228.0 2015-08-15T23:04:01.000Z 227.60000610351562 2015-08-15T23:04:02.000Z 227.60000610351562 2015-08-15T23:04:03.000Z 227.39999389648438 2015-08-15T23:04:04.000Z 227.39999389648438 2015-08-15T23:04:05.000Z 227.39999389648438 2015-08-15T23:04:06.000Z 227.1999969482422 2015-08-15T23:04:07.000Z 227.1999969482422 2015-08-15T23:04:08.000Z 226.8000030517578 2015-08-15T23:04:09.000Z 226.1999969482422 2015-08-15T23:04:10.000Z 225.8000030517578 2015-08-15T23:04:11.000Z 225.1999969482422 2015-08-15T23:04:12.000Z 224.8000030517578 2015-08-15T23:04:13.000Z 224.1999969482422 2015-08-15T23:04:14.000Z 223.39999389648438 2015-08-15T23:04:15.000Z 223.1999969482422 2015-08-15T23:04:16.000Z 222.0 2015-08-15T23:04:17.000Z 221.60000610351562 2015-08-15T23:04:18.000Z 221.1999969482422 2015-08-15T23:04:19.000Z 221.1999969482422 2015-08-15T23:04:20.000Z 221.39999389648438 2015-08-15T23:04:21.000Z 221.39999389648438 2015-08-15T23:04:22.000Z 221.39999389648438 2015-08-15T23:04:23.000Z 221.39999389648438 2015-08-15T23:04:24.000Z 221.39999389648438 2015-08-15T23:04:25.000Z 221.60000610351562 2015-08-15T23:04:26.000Z 221.60000610351562 2015-08-15T23:04:27.000Z 221.60000610351562 2015-08-15T23:04:28.000Z 221.60000610351562 2015-08-15T23:04:29.000Z 221.8000030517578 2015-08-15T23:04:30.000Z 221.60000610351562 2015-08-15T23:04:31.000Z 221.8000030517578 2015-08-15T23:04:32.000Z 221.60000610351562 2015-08-15T23:04:33.000Z 221.39999389648438 2015-08-15T23:04:34.000Z 221.0 2015-08-15T23:04:35.000Z 220.1999969482422 2015-08-15T23:04:36.000Z 219.60000610351562 2015-08-15T23:04:37.000Z 218.8000030517578 2015-08-15T23:04:38.000Z 218.60000610351562 2015-08-15T23:04:39.000Z 218.60000610351562 2015-08-15T23:04:40.000Z 218.60000610351562 2015-08-15T23:04:41.000Z 219.0 2015-08-15T23:04:42.000Z 219.1999969482422 2015-08-15T23:04:43.000Z 219.8000030517578 2015-08-15T23:04:44.000Z 220.60000610351562 2015-08-15T23:04:45.000Z 220.8000030517578 2015-08-15T23:04:46.000Z 220.8000030517578 2015-08-15T23:04:47.000Z 220.1999969482422 2015-08-15T23:04:48.000Z 219.8000030517578 2015-08-15T23:04:49.000Z 219.0 2015-08-15T23:04:50.000Z 218.39999389648438 2015-08-15T23:04:51.000Z 217.8000030517578 2015-08-15T23:04:52.000Z 217.60000610351562 2015-08-15T23:04:53.000Z 217.0 2015-08-15T23:04:54.000Z 216.39999389648438 2015-08-15T23:04:55.000Z 216.0 2015-08-15T23:04:56.000Z 215.60000610351562 2015-08-15T23:04:57.000Z 215.1999969482422 2015-08-15T23:04:58.000Z 214.39999389648438 2015-08-15T23:04:59.000Z 214.1999969482422 2015-08-15T23:05:00.000Z 213.8000030517578 2015-08-15T23:05:01.000Z 213.1999969482422 2015-08-15T23:05:02.000Z 212.8000030517578 2015-08-15T23:05:03.000Z 212.60000610351562 2015-08-15T23:05:04.000Z 212.39999389648438 2015-08-15T23:05:05.000Z 212.39999389648438 2015-08-15T23:05:06.000Z 212.0 2015-08-15T23:05:07.000Z 212.0 2015-08-15T23:05:08.000Z 212.39999389648438 2015-08-15T23:05:09.000Z 212.39999389648438 2015-08-15T23:05:10.000Z 211.8000030517578 2015-08-15T23:05:11.000Z 211.0 2015-08-15T23:05:12.000Z 210.39999389648438 2015-08-15T23:05:13.000Z 210.1999969482422 2015-08-15T23:05:14.000Z 209.60000610351562 2015-08-15T23:05:15.000Z 209.39999389648438 2015-08-15T23:05:16.000Z 208.60000610351562 2015-08-15T23:05:17.000Z 208.0 2015-08-15T23:05:18.000Z 207.60000610351562 2015-08-15T23:05:19.000Z 207.8000030517578 2015-08-15T23:05:20.000Z 208.1999969482422 2015-08-15T23:05:21.000Z 209.0 2015-08-15T23:05:22.000Z 209.1999969482422 2015-08-15T23:05:23.000Z 210.0 2015-08-15T23:05:24.000Z 210.60000610351562 2015-08-15T23:05:25.000Z 210.8000030517578 2015-08-15T23:05:26.000Z 211.1999969482422 2015-08-15T23:05:27.000Z 211.60000610351562 2015-08-15T23:05:28.000Z 212.39999389648438 2015-08-15T23:05:29.000Z 213.1999969482422 2015-08-15T23:05:30.000Z 214.0 2015-08-15T23:05:31.000Z 214.1999969482422 2015-08-15T23:05:32.000Z 214.0 2015-08-15T23:05:33.000Z 213.8000030517578 2015-08-15T23:05:34.000Z 214.1999969482422 2015-08-15T23:05:35.000Z 215.0 2015-08-15T23:05:36.000Z 215.60000610351562 2015-08-15T23:05:37.000Z 216.39999389648438 2015-08-15T23:05:38.000Z 217.1999969482422 2015-08-15T23:05:39.000Z 217.60000610351562 2015-08-15T23:05:40.000Z 218.1999969482422 2015-08-15T23:05:41.000Z 218.60000610351562 2015-08-15T23:05:42.000Z 219.1999969482422 2015-08-15T23:05:43.000Z 219.60000610351562 2015-08-15T23:05:44.000Z 220.1999969482422 2015-08-15T23:05:45.000Z 220.1999969482422 2015-08-15T23:05:46.000Z 220.39999389648438 2015-08-15T23:05:47.000Z 220.8000030517578 2015-08-15T23:05:48.000Z 221.8000030517578 2015-08-15T23:05:49.000Z 222.39999389648438 2015-08-15T23:05:50.000Z 223.1999969482422 2015-08-15T23:05:51.000Z 223.39999389648438 2015-08-15T23:05:52.000Z 223.8000030517578 2015-08-15T23:05:53.000Z 223.60000610351562 2015-08-15T23:05:54.000Z 224.0 2015-08-15T23:05:55.000Z 224.0 2015-08-15T23:05:56.000Z 224.0 2015-08-15T23:05:57.000Z 223.8000030517578 2015-08-15T23:05:58.000Z 223.39999389648438 2015-08-15T23:05:59.000Z 222.60000610351562 2015-08-15T23:06:00.000Z 221.8000030517578 2015-08-15T23:06:01.000Z 221.0 2015-08-15T23:06:02.000Z 220.39999389648438 2015-08-15T23:06:03.000Z 219.39999389648438 2015-08-15T23:06:04.000Z 218.8000030517578 2015-08-15T23:06:05.000Z 217.39999389648438 2015-08-15T23:06:06.000Z 216.1999969482422 2015-08-15T23:06:07.000Z 215.1999969482422 2015-08-15T23:06:08.000Z 214.0 2015-08-15T23:06:09.000Z 212.8000030517578 2015-08-15T23:06:10.000Z 212.0 2015-08-15T23:06:11.000Z 210.8000030517578 2015-08-15T23:06:12.000Z 210.39999389648438 2015-08-15T23:06:13.000Z 210.1999969482422 2015-08-15T23:06:14.000Z 210.0 2015-08-15T23:06:15.000Z 210.0 2015-08-15T23:06:16.000Z 209.39999389648438 2015-08-15T23:06:17.000Z 208.60000610351562 2015-08-15T23:06:18.000Z 207.60000610351562 2015-08-15T23:06:19.000Z 206.39999389648438 2015-08-15T23:06:20.000Z 205.39999389648438 2015-08-15T23:06:21.000Z 204.1999969482422 2015-08-15T23:06:22.000Z 203.60000610351562 2015-08-15T23:06:23.000Z 202.8000030517578 2015-08-15T23:06:24.000Z 202.8000030517578 2015-08-15T23:06:25.000Z 203.1999969482422 2015-08-15T23:06:26.000Z 203.60000610351562 2015-08-15T23:06:27.000Z 203.8000030517578 2015-08-15T23:06:28.000Z 204.0 2015-08-15T23:06:29.000Z 204.1999969482422 2015-08-15T23:06:30.000Z 204.60000610351562 2015-08-15T23:06:31.000Z 205.39999389648438 2015-08-15T23:06:32.000Z 206.1999969482422 2015-08-15T23:06:33.000Z 207.0 2015-08-15T23:06:34.000Z 208.0 2015-08-15T23:06:35.000Z 209.0 2015-08-15T23:06:36.000Z 209.39999389648438 2015-08-15T23:06:37.000Z 209.8000030517578 2015-08-15T23:06:38.000Z 209.60000610351562 2015-08-15T23:06:39.000Z 209.1999969482422 2015-08-15T23:06:40.000Z 209.0 2015-08-15T23:06:41.000Z 209.1999969482422 2015-08-15T23:06:42.000Z 209.1999969482422 2015-08-15T23:06:43.000Z 209.0 2015-08-15T23:06:44.000Z 208.8000030517578 2015-08-15T23:06:45.000Z 208.8000030517578 2015-08-15T23:06:46.000Z 209.1999969482422 2015-08-15T23:06:47.000Z 209.8000030517578 2015-08-15T23:06:48.000Z 210.1999969482422 2015-08-15T23:06:49.000Z 211.1999969482422 2015-08-15T23:06:50.000Z 212.39999389648438 2015-08-15T23:06:51.000Z 213.39999389648438 2015-08-15T23:06:52.000Z 213.8000030517578 2015-08-15T23:06:53.000Z 215.1999969482422 2015-08-15T23:06:54.000Z 216.1999969482422 2015-08-15T23:06:55.000Z 217.0 2015-08-15T23:06:56.000Z 217.1999969482422 2015-08-15T23:06:57.000Z 216.60000610351562 2015-08-15T23:06:58.000Z 216.0 2015-08-15T23:06:59.000Z 215.39999389648438 2015-08-15T23:07:00.000Z 214.8000030517578 2015-08-15T23:07:01.000Z 214.39999389648438 2015-08-15T23:07:02.000Z 214.0 2015-08-15T23:07:03.000Z 213.8000030517578 2015-08-15T23:07:04.000Z 213.8000030517578 2015-08-15T23:07:05.000Z 214.39999389648438 2015-08-15T23:07:06.000Z 215.39999389648438 2015-08-15T23:07:07.000Z 216.39999389648438 2015-08-15T23:07:08.000Z 217.39999389648438 2015-08-15T23:07:09.000Z 218.1999969482422 2015-08-15T23:07:10.000Z 219.0 2015-08-15T23:07:11.000Z 220.1999969482422 2015-08-15T23:07:12.000Z 221.0 2015-08-15T23:07:13.000Z 222.1999969482422 2015-08-15T23:07:14.000Z 223.1999969482422 2015-08-15T23:07:15.000Z 223.8000030517578 2015-08-15T23:07:16.000Z 224.39999389648438 2015-08-15T23:07:17.000Z 225.0 2015-08-15T23:07:18.000Z 225.39999389648438 2015-08-15T23:07:19.000Z 225.0 2015-08-15T23:07:20.000Z 225.39999389648438 2015-08-15T23:07:21.000Z 225.60000610351562 2015-08-15T23:07:22.000Z 225.60000610351562 2015-08-15T23:07:23.000Z 225.0 2015-08-15T23:07:24.000Z 224.0 2015-08-15T23:07:25.000Z 222.60000610351562 2015-08-15T23:07:26.000Z 221.60000610351562 2015-08-15T23:07:27.000Z 220.60000610351562 2015-08-15T23:07:28.000Z 219.60000610351562 2015-08-15T23:07:29.000Z 218.8000030517578 2015-08-15T23:07:30.000Z 217.8000030517578 2015-08-15T23:07:31.000Z 217.1999969482422 2015-08-15T23:07:32.000Z 216.39999389648438 2015-08-15T23:07:33.000Z 215.39999389648438 2015-08-15T23:07:34.000Z 214.39999389648438 2015-08-15T23:07:35.000Z 213.8000030517578 2015-08-15T23:07:36.000Z 213.39999389648438 2015-08-15T23:07:37.000Z 213.39999389648438 2015-08-15T23:07:38.000Z 214.0 2015-08-15T23:07:39.000Z 214.39999389648438 2015-08-15T23:07:40.000Z 215.0 2015-08-15T23:07:41.000Z 215.39999389648438 2015-08-15T23:07:42.000Z 215.8000030517578 2015-08-15T23:07:43.000Z 216.39999389648438 2015-08-15T23:07:44.000Z 216.8000030517578 2015-08-15T23:07:45.000Z 217.0 2015-08-15T23:07:46.000Z 217.39999389648438 2015-08-15T23:07:47.000Z 218.0 2015-08-15T23:07:48.000Z 217.8000030517578 2015-08-15T23:07:49.000Z 218.1999969482422 2015-08-15T23:07:50.000Z 218.60000610351562 2015-08-15T23:07:51.000Z 219.1999969482422 2015-08-15T23:07:52.000Z 219.60000610351562 2015-08-15T23:07:53.000Z 220.0 2015-08-15T23:07:54.000Z 220.60000610351562 2015-08-15T23:07:55.000Z 221.39999389648438 2015-08-15T23:07:56.000Z 221.60000610351562 2015-08-15T23:07:57.000Z 221.60000610351562 2015-08-15T23:07:58.000Z 221.60000610351562 2015-08-15T23:07:59.000Z 220.8000030517578 2015-08-15T23:08:00.000Z 220.1999969482422 2015-08-15T23:08:01.000Z 220.0 2015-08-15T23:08:02.000Z 219.39999389648438 2015-08-15T23:08:03.000Z 219.0 2015-08-15T23:08:04.000Z 218.60000610351562 2015-08-15T23:08:05.000Z 218.1999969482422 2015-08-15T23:08:06.000Z 217.8000030517578 2015-08-15T23:08:07.000Z 217.60000610351562 2015-08-15T23:08:08.000Z 217.60000610351562 2015-08-15T23:08:09.000Z 216.39999389648438 2015-08-15T23:08:10.000Z 215.8000030517578 2015-08-15T23:08:11.000Z 214.8000030517578 2015-08-15T23:08:12.000Z 214.0 2015-08-15T23:08:13.000Z 213.0 2015-08-15T23:08:14.000Z 212.0 2015-08-15T23:08:15.000Z 211.1999969482422 2015-08-15T23:08:16.000Z 210.0 2015-08-15T23:08:17.000Z 209.0 2015-08-15T23:08:18.000Z 208.1999969482422 2015-08-15T23:08:19.000Z 207.60000610351562 2015-08-15T23:08:20.000Z 207.1999969482422 2015-08-15T23:08:21.000Z 206.8000030517578 2015-08-15T23:08:22.000Z 206.8000030517578 2015-08-15T23:08:23.000Z 207.39999389648438 2015-08-15T23:08:24.000Z 208.1999969482422 2015-08-15T23:08:25.000Z 208.60000610351562 2015-08-15T23:08:26.000Z 209.8000030517578 2015-08-15T23:08:27.000Z 209.8000030517578 2015-08-15T23:08:28.000Z 209.8000030517578 2015-08-15T23:08:29.000Z 210.1999969482422 2015-08-15T23:08:30.000Z 210.60000610351562 2015-08-15T23:08:31.000Z 211.1999969482422 2015-08-15T23:08:32.000Z 211.60000610351562 2015-08-15T23:08:33.000Z 212.39999389648438 2015-08-15T23:08:34.000Z 213.0 2015-08-15T23:08:35.000Z 213.60000610351562 2015-08-15T23:08:36.000Z 214.1999969482422 2015-08-15T23:08:37.000Z 214.8000030517578 2015-08-15T23:08:38.000Z 215.39999389648438 2015-08-15T23:08:39.000Z 217.0 2015-08-15T23:08:40.000Z 218.0 2015-08-15T23:08:41.000Z 219.0 2015-08-15T23:08:42.000Z 220.1999969482422 2015-08-15T23:08:43.000Z 221.0 2015-08-15T23:08:44.000Z 221.60000610351562 2015-08-15T23:08:45.000Z 222.1999969482422 2015-08-15T23:08:46.000Z 222.8000030517578 2015-08-15T23:08:47.000Z 223.1999969482422 2015-08-15T23:08:48.000Z 223.8000030517578 2015-08-15T23:08:49.000Z 224.1999969482422 2015-08-15T23:08:50.000Z 224.60000610351562 2015-08-15T23:08:51.000Z 225.39999389648438 2015-08-15T23:08:52.000Z 225.60000610351562 2015-08-15T23:08:53.000Z 226.39999389648438 2015-08-15T23:08:54.000Z 227.0 2015-08-15T23:08:55.000Z 227.8000030517578 2015-08-15T23:08:56.000Z 228.60000610351562 2015-08-15T23:08:57.000Z 229.39999389648438 2015-08-15T23:08:58.000Z 230.60000610351562 2015-08-15T23:08:59.000Z 231.1999969482422 2015-08-15T23:09:00.000Z 232.1999969482422 2015-08-15T23:09:01.000Z 233.1999969482422 2015-08-15T23:09:02.000Z 233.8000030517578 2015-08-15T23:09:03.000Z 234.60000610351562 2015-08-15T23:09:04.000Z 235.1999969482422 2015-08-15T23:09:05.000Z 235.8000030517578 2015-08-15T23:09:06.000Z 236.39999389648438 2015-08-15T23:09:07.000Z 236.8000030517578 2015-08-15T23:09:08.000Z 237.1999969482422 2015-08-15T23:09:09.000Z 237.39999389648438 2015-08-15T23:09:10.000Z 237.1999969482422 2015-08-15T23:09:11.000Z 237.0 2015-08-15T23:09:12.000Z 236.60000610351562 2015-08-15T23:09:13.000Z 236.60000610351562 2015-08-15T23:09:14.000Z 236.1999969482422 2015-08-15T23:09:15.000Z 235.8000030517578 2015-08-15T23:09:16.000Z 235.39999389648438 2015-08-15T23:09:17.000Z 234.60000610351562 2015-08-15T23:09:18.000Z 234.60000610351562 2015-08-15T23:09:19.000Z 234.60000610351562 2015-08-15T23:09:20.000Z 235.0 2015-08-15T23:09:21.000Z 235.39999389648438 2015-08-15T23:09:22.000Z 235.1999969482422 2015-08-15T23:09:23.000Z 235.0 2015-08-15T23:09:24.000Z 234.60000610351562 2015-08-15T23:09:25.000Z 234.1999969482422 2015-08-15T23:09:26.000Z 234.1999969482422 2015-08-15T23:09:27.000Z 234.0 2015-08-15T23:09:28.000Z 234.0 2015-08-15T23:09:29.000Z 234.0 2015-08-15T23:09:30.000Z 234.0 2015-08-15T23:09:31.000Z 234.0 2015-08-15T23:09:32.000Z 234.1999969482422 2015-08-15T23:09:33.000Z 234.60000610351562 2015-08-15T23:09:34.000Z 235.0 2015-08-15T23:09:35.000Z 235.60000610351562 2015-08-15T23:09:36.000Z 236.1999969482422 2015-08-15T23:09:37.000Z 236.60000610351562 2015-08-15T23:09:38.000Z 237.0 2015-08-15T23:09:39.000Z 237.39999389648438 2015-08-15T23:09:40.000Z 238.0 2015-08-15T23:09:41.000Z 238.39999389648438 2015-08-15T23:09:42.000Z 238.8000030517578 2015-08-15T23:09:43.000Z 239.39999389648438 2015-08-15T23:09:44.000Z 239.8000030517578 2015-08-15T23:09:45.000Z 240.1999969482422 2015-08-15T23:09:46.000Z 240.60000610351562 2015-08-15T23:09:47.000Z 241.0 2015-08-15T23:09:48.000Z 241.39999389648438 2015-08-15T23:09:49.000Z 241.60000610351562 2015-08-15T23:09:50.000Z 242.1999969482422 2015-08-15T23:09:51.000Z 242.60000610351562 2015-08-15T23:09:52.000Z 243.0 2015-08-15T23:09:53.000Z 243.39999389648438 2015-08-15T23:09:54.000Z 243.8000030517578 2015-08-15T23:09:55.000Z 244.1999969482422 2015-08-15T23:09:56.000Z 244.39999389648438 2015-08-15T23:09:57.000Z 244.8000030517578 2015-08-15T23:09:58.000Z 245.1999969482422 2015-08-15T23:09:59.000Z 245.39999389648438 2015-08-15T23:10:00.000Z 245.8000030517578 2015-08-15T23:10:01.000Z 246.0 2015-08-15T23:10:02.000Z 246.39999389648438 2015-08-15T23:10:03.000Z 246.60000610351562 2015-08-15T23:10:04.000Z 246.60000610351562 2015-08-15T23:10:05.000Z 247.1999969482422 2015-08-15T23:10:06.000Z 247.39999389648438 2015-08-15T23:10:07.000Z 247.60000610351562 2015-08-15T23:10:08.000Z 247.8000030517578 2015-08-15T23:10:09.000Z 248.0 2015-08-15T23:10:10.000Z 248.0 2015-08-15T23:10:11.000Z 248.1999969482422 2015-08-15T23:10:12.000Z 248.60000610351562 2015-08-15T23:10:13.000Z 249.0 2015-08-15T23:10:14.000Z 248.8000030517578 2015-08-15T23:10:15.000Z 248.60000610351562 2015-08-15T23:10:16.000Z 248.39999389648438 2015-08-15T23:10:17.000Z 248.1999969482422 2015-08-15T23:10:18.000Z 248.1999969482422 2015-08-15T23:10:19.000Z 247.0 2015-08-15T23:12:36.000Z 247.1999969482422 2015-08-15T23:12:37.000Z 247.39999389648438 2015-08-15T23:12:38.000Z 247.60000610351562 2015-08-15T23:12:39.000Z 248.0 2015-08-15T23:12:40.000Z 248.39999389648438 2015-08-15T23:12:41.000Z 249.1999969482422 2015-08-15T23:12:42.000Z 249.60000610351562 2015-08-15T23:12:43.000Z 249.8000030517578 2015-08-15T23:12:44.000Z 250.1999969482422 2015-08-15T23:12:45.000Z 250.60000610351562 2015-08-15T23:12:46.000Z 250.60000610351562 2015-08-15T23:12:47.000Z 250.8000030517578 2015-08-15T23:12:48.000Z 251.1999969482422 2015-08-15T23:12:49.000Z 251.60000610351562 2015-08-15T23:12:50.000Z 251.8000030517578 2015-08-15T23:12:51.000Z 252.1999969482422 2015-08-15T23:12:52.000Z 252.39999389648438 2015-08-15T23:12:53.000Z 252.60000610351562 2015-08-15T23:12:54.000Z 252.8000030517578 2015-08-15T23:12:55.000Z 253.0 2015-08-15T23:12:56.000Z 253.39999389648438 2015-08-15T23:12:57.000Z 253.60000610351562 2015-08-15T23:12:58.000Z 253.60000610351562 2015-08-15T23:12:59.000Z 254.0 2015-08-15T23:13:00.000Z 254.0 2015-08-15T23:13:01.000Z 254.1999969482422 2015-08-15T23:13:02.000Z 254.39999389648438 2015-08-15T23:13:03.000Z 254.39999389648438 2015-08-15T23:13:04.000Z 254.8000030517578 2015-08-15T23:13:05.000Z 255.0 2015-08-15T23:13:06.000Z 255.1999969482422 2015-08-15T23:13:07.000Z 255.39999389648438 2015-08-15T23:13:08.000Z 255.60000610351562 2015-08-15T23:13:09.000Z 255.8000030517578 2015-08-15T23:13:10.000Z 256.0 2015-08-15T23:13:11.000Z 256.0 2015-08-15T23:13:12.000Z 256.20001220703125 2015-08-15T23:13:13.000Z 256.3999938964844 2015-08-15T23:13:14.000Z 256.6000061035156 2015-08-15T23:13:15.000Z 256.79998779296875 2015-08-15T23:13:16.000Z 257.0 2015-08-15T23:13:17.000Z 257.20001220703125 2015-08-15T23:13:18.000Z 257.6000061035156 2015-08-15T23:13:19.000Z 257.6000061035156 2015-08-15T23:13:20.000Z 257.79998779296875 2015-08-15T23:13:21.000Z 258.0 2015-08-15T23:13:22.000Z 258.20001220703125 2015-08-15T23:13:23.000Z 258.3999938964844 2015-08-15T23:13:24.000Z 258.6000061035156 2015-08-15T23:13:25.000Z 258.79998779296875 2015-08-15T23:13:26.000Z 259.0 2015-08-15T23:13:27.000Z 258.79998779296875 2015-08-15T23:13:29.000Z 259.20001220703125 2015-08-15T23:13:30.000Z 259.20001220703125 2015-08-15T23:13:31.000Z 259.3999938964844 2015-08-15T23:13:32.000Z 259.3999938964844 2015-08-15T23:13:33.000Z 259.3999938964844 2015-08-15T23:13:34.000Z 259.3999938964844 2015-08-15T23:13:35.000Z 259.3999938964844 2015-08-15T23:13:36.000Z 259.79998779296875 2015-08-15T23:13:37.000Z 260.20001220703125 2015-08-15T23:13:38.000Z 260.3999938964844 2015-08-15T23:13:39.000Z 260.79998779296875 2015-08-15T23:13:40.000Z 261.0 2015-08-15T23:13:41.000Z 260.79998779296875 2015-08-15T23:13:42.000Z 261.20001220703125 2015-08-15T23:13:43.000Z 261.3999938964844 2015-08-15T23:13:44.000Z 261.79998779296875 2015-08-15T23:13:45.000Z 262.0 2015-08-15T23:13:46.000Z 262.0 2015-08-15T23:13:47.000Z 262.20001220703125 2015-08-15T23:13:48.000Z 262.3999938964844 2015-08-15T23:13:49.000Z 262.79998779296875 2015-08-15T23:13:50.000Z 263.0 2015-08-15T23:13:51.000Z 263.20001220703125 2015-08-15T23:13:52.000Z 263.3999938964844 2015-08-15T23:13:53.000Z 263.79998779296875 2015-08-15T23:13:54.000Z 263.79998779296875 2015-08-15T23:13:55.000Z 263.6000061035156 2015-08-15T23:13:56.000Z 263.79998779296875 2015-08-15T23:13:57.000Z 264.0 2015-08-15T23:13:58.000Z 264.6000061035156 2015-08-15T23:13:59.000Z 265.0 2015-08-15T23:14:00.000Z 265.20001220703125 2015-08-15T23:14:01.000Z 265.79998779296875 2015-08-15T23:14:02.000Z 266.3999938964844 2015-08-15T23:14:03.000Z 266.79998779296875 2015-08-15T23:14:04.000Z 267.3999938964844 2015-08-15T23:14:05.000Z 268.20001220703125 2015-08-15T23:14:06.000Z 269.0 2015-08-15T23:14:07.000Z 270.0 2015-08-15T23:14:08.000Z 270.79998779296875 2015-08-15T23:14:09.000Z 271.79998779296875 2015-08-15T23:14:10.000Z 272.3999938964844 2015-08-15T23:14:11.000Z 273.0 2015-08-15T23:14:12.000Z 273.6000061035156 2015-08-15T23:14:13.000Z 274.20001220703125 2015-08-15T23:14:14.000Z 275.0 2015-08-15T23:14:15.000Z 275.6000061035156 2015-08-15T23:14:16.000Z 276.20001220703125 2015-08-15T23:14:17.000Z 277.0 2015-08-15T23:14:18.000Z 277.6000061035156 2015-08-15T23:14:19.000Z 278.20001220703125 2015-08-15T23:14:20.000Z 279.0 2015-08-15T23:14:21.000Z 279.6000061035156 2015-08-15T23:14:22.000Z 279.79998779296875 2015-08-15T23:14:23.000Z 281.0 2015-08-15T23:14:24.000Z 281.79998779296875 2015-08-15T23:14:25.000Z 282.6000061035156 2015-08-15T23:14:26.000Z 283.20001220703125 2015-08-15T23:14:27.000Z 284.0 2015-08-15T23:14:28.000Z 284.79998779296875 2015-08-15T23:14:29.000Z 285.6000061035156 2015-08-15T23:14:30.000Z 286.20001220703125 2015-08-15T23:14:31.000Z 286.79998779296875 2015-08-15T23:14:32.000Z 287.6000061035156 2015-08-15T23:14:33.000Z 288.0 2015-08-15T23:14:34.000Z 288.6000061035156 2015-08-15T23:14:35.000Z 289.20001220703125 2015-08-15T23:14:36.000Z 289.3999938964844 2015-08-15T23:14:37.000Z 289.20001220703125 2015-08-15T23:14:38.000Z 289.0 2015-08-15T23:14:39.000Z 288.6000061035156 2015-08-15T23:14:40.000Z 288.0 2015-08-15T23:14:41.000Z 287.20001220703125 2015-08-15T23:14:42.000Z 286.0 2015-08-15T23:14:43.000Z 284.79998779296875 2015-08-15T23:14:44.000Z 284.0 2015-08-15T23:14:45.000Z 282.6000061035156 2015-08-15T23:14:46.000Z 281.3999938964844 2015-08-15T23:14:47.000Z 280.3999938964844 2015-08-15T23:14:48.000Z 279.20001220703125 2015-08-15T23:14:49.000Z 278.20001220703125 2015-08-15T23:14:50.000Z 277.3999938964844 2015-08-15T23:14:51.000Z 276.0 2015-08-15T23:14:52.000Z 274.79998779296875 2015-08-15T23:14:53.000Z 273.6000061035156 2015-08-15T23:14:54.000Z 272.79998779296875 2015-08-15T23:14:55.000Z 271.6000061035156 2015-08-15T23:14:56.000Z 270.3999938964844 2015-08-15T23:14:57.000Z 269.6000061035156 2015-08-15T23:14:58.000Z 268.79998779296875 2015-08-15T23:14:59.000Z 267.79998779296875 2015-08-15T23:15:00.000Z 267.20001220703125 2015-08-15T23:15:01.000Z 266.6000061035156 2015-08-15T23:15:02.000Z 266.0 2015-08-15T23:15:03.000Z 265.0 2015-08-15T23:15:04.000Z 264.3999938964844 2015-08-15T23:15:05.000Z 263.3999938964844 2015-08-15T23:15:06.000Z 262.3999938964844 2015-08-15T23:15:07.000Z 261.6000061035156 2015-08-15T23:15:08.000Z 260.6000061035156 2015-08-15T23:15:09.000Z 260.0 2015-08-15T23:15:10.000Z 259.3999938964844 2015-08-15T23:15:11.000Z 259.0 2015-08-15T23:15:12.000Z 258.3999938964844 2015-08-15T23:15:13.000Z 258.0 2015-08-15T23:15:14.000Z 258.0 2015-08-15T23:15:15.000Z 258.20001220703125 2015-08-15T23:15:16.000Z 258.3999938964844 2015-08-15T23:15:17.000Z 258.79998779296875 2015-08-15T23:15:18.000Z 259.3999938964844 2015-08-15T23:15:19.000Z 259.79998779296875 2015-08-15T23:15:20.000Z 260.20001220703125 2015-08-15T23:15:21.000Z 260.79998779296875 2015-08-15T23:15:22.000Z 261.20001220703125 2015-08-15T23:15:23.000Z 261.79998779296875 2015-08-15T23:15:24.000Z 262.20001220703125 2015-08-15T23:15:25.000Z 262.79998779296875 2015-08-15T23:15:26.000Z 263.3999938964844 2015-08-15T23:15:27.000Z 264.0 2015-08-15T23:15:28.000Z 264.79998779296875 2015-08-15T23:15:29.000Z 265.6000061035156 2015-08-15T23:15:30.000Z 266.3999938964844 2015-08-15T23:15:31.000Z 267.20001220703125 2015-08-15T23:15:32.000Z 268.0 2015-08-15T23:15:33.000Z 269.0 2015-08-15T23:15:34.000Z 269.6000061035156 2015-08-15T23:15:35.000Z 270.79998779296875 2015-08-15T23:15:36.000Z 271.6000061035156 2015-08-15T23:15:37.000Z 272.20001220703125 2015-08-15T23:15:38.000Z 272.79998779296875 2015-08-15T23:15:39.000Z 273.0 2015-08-15T23:15:40.000Z 273.0 2015-08-15T23:15:41.000Z 272.79998779296875 2015-08-15T23:15:42.000Z 272.3999938964844 2015-08-15T23:15:43.000Z 271.6000061035156 2015-08-15T23:15:44.000Z 270.6000061035156 2015-08-15T23:15:45.000Z 269.6000061035156 2015-08-15T23:15:46.000Z 268.3999938964844 2015-08-15T23:15:47.000Z 267.3999938964844 2015-08-15T23:15:48.000Z 266.6000061035156 2015-08-15T23:15:49.000Z 266.20001220703125 2015-08-15T23:15:50.000Z 266.0 2015-08-15T23:15:51.000Z 266.3999938964844 2015-08-15T23:15:52.000Z 267.0 2015-08-15T23:15:53.000Z 267.6000061035156 2015-08-15T23:15:54.000Z 268.20001220703125 2015-08-15T23:15:55.000Z 269.0 2015-08-15T23:15:56.000Z 269.79998779296875 2015-08-15T23:15:57.000Z 270.6000061035156 2015-08-15T23:15:58.000Z 271.20001220703125 2015-08-15T23:15:59.000Z 272.0 2015-08-15T23:16:00.000Z 273.0 2015-08-15T23:16:01.000Z 273.6000061035156 2015-08-15T23:16:02.000Z 274.0 2015-08-15T23:16:03.000Z 274.6000061035156 2015-08-15T23:16:04.000Z 275.0 2015-08-15T23:16:05.000Z 275.3999938964844 2015-08-15T23:16:06.000Z 276.0 2015-08-15T23:16:07.000Z 276.6000061035156 2015-08-15T23:16:08.000Z 277.20001220703125 2015-08-15T23:16:09.000Z 277.3999938964844 2015-08-15T23:16:10.000Z 277.79998779296875 2015-08-15T23:16:11.000Z 277.79998779296875 2015-08-15T23:16:12.000Z 277.79998779296875 2015-08-15T23:16:13.000Z 277.6000061035156 2015-08-15T23:16:14.000Z 277.0 2015-08-15T23:16:15.000Z 276.0 2015-08-15T23:16:16.000Z 274.6000061035156 2015-08-15T23:16:17.000Z 273.3999938964844 2015-08-15T23:16:18.000Z 271.79998779296875 2015-08-15T23:16:19.000Z 270.20001220703125 2015-08-15T23:16:20.000Z 269.20001220703125 2015-08-15T23:16:21.000Z 268.0 2015-08-15T23:16:22.000Z 267.20001220703125 2015-08-15T23:16:23.000Z 266.20001220703125 2015-08-15T23:16:24.000Z 265.0 2015-08-15T23:16:25.000Z 264.20001220703125 2015-08-15T23:16:26.000Z 263.20001220703125 2015-08-15T23:16:27.000Z 262.3999938964844 2015-08-15T23:16:28.000Z 261.6000061035156 2015-08-15T23:16:29.000Z 261.0 2015-08-15T23:16:30.000Z 260.79998779296875 2015-08-15T23:16:31.000Z 260.6000061035156 2015-08-15T23:16:32.000Z 260.20001220703125 2015-08-15T23:16:33.000Z 259.79998779296875 2015-08-15T23:16:34.000Z 259.20001220703125 2015-08-15T23:16:35.000Z 258.6000061035156 2015-08-15T23:16:36.000Z 258.0 2015-08-15T23:16:37.000Z 257.20001220703125 2015-08-15T23:16:38.000Z 256.0 2015-08-15T23:16:39.000Z 255.0 2015-08-15T23:16:40.000Z 254.0 2015-08-15T23:16:41.000Z 253.0 2015-08-15T23:16:42.000Z 252.1999969482422 2015-08-15T23:16:43.000Z 251.1999969482422 2015-08-15T23:16:44.000Z 250.60000610351562 2015-08-15T23:16:45.000Z 249.8000030517578 2015-08-15T23:16:46.000Z 249.1999969482422 2015-08-15T23:16:47.000Z 248.39999389648438 2015-08-15T23:16:48.000Z 247.8000030517578 2015-08-15T23:16:49.000Z 247.8000030517578 2015-08-15T23:16:50.000Z 247.8000030517578 2015-08-15T23:16:51.000Z 248.0 2015-08-15T23:16:52.000Z 248.1999969482422 2015-08-15T23:16:53.000Z 248.60000610351562 2015-08-15T23:16:54.000Z 249.1999969482422 2015-08-15T23:16:55.000Z 249.1999969482422 2015-08-15T23:16:56.000Z 249.60000610351562 2015-08-15T23:16:57.000Z 249.8000030517578 2015-08-15T23:16:58.000Z 250.0 2015-08-15T23:16:59.000Z 250.39999389648438 2015-08-15T23:17:00.000Z 250.60000610351562 2015-08-15T23:17:01.000Z 250.60000610351562 2015-08-15T23:17:02.000Z 250.8000030517578 2015-08-15T23:17:03.000Z 250.60000610351562 2015-08-15T23:17:04.000Z 250.39999389648438 2015-08-15T23:17:05.000Z 250.0 2015-08-15T23:17:06.000Z 249.60000610351562 2015-08-15T23:17:07.000Z 249.0 2015-08-15T23:17:08.000Z 248.60000610351562 2015-08-15T23:17:09.000Z 248.0 2015-08-15T23:17:10.000Z 247.39999389648438 2015-08-15T23:17:11.000Z 246.8000030517578 2015-08-15T23:17:12.000Z 246.39999389648438 2015-08-15T23:17:13.000Z 245.60000610351562 2015-08-15T23:17:14.000Z 244.8000030517578 2015-08-15T23:17:15.000Z 243.8000030517578 2015-08-15T23:17:16.000Z 243.0 2015-08-15T23:17:17.000Z 242.39999389648438 2015-08-15T23:17:18.000Z 241.8000030517578 2015-08-15T23:17:19.000Z 241.1999969482422 2015-08-15T23:17:20.000Z 240.8000030517578 2015-08-15T23:17:21.000Z 240.0 2015-08-15T23:17:22.000Z 239.39999389648438 2015-08-15T23:17:23.000Z 238.60000610351562 2015-08-15T23:17:24.000Z 238.0 2015-08-15T23:17:25.000Z 237.39999389648438 2015-08-15T23:17:26.000Z 236.8000030517578 2015-08-15T23:17:27.000Z 236.0 2015-08-15T23:17:28.000Z 235.0 2015-08-15T23:17:29.000Z 233.8000030517578 2015-08-15T23:17:30.000Z 232.60000610351562 2015-08-15T23:17:31.000Z 231.60000610351562 2015-08-15T23:17:32.000Z 230.8000030517578 2015-08-15T23:17:33.000Z 229.8000030517578 2015-08-15T23:17:34.000Z 229.39999389648438 2015-08-15T23:17:35.000Z 228.8000030517578 2015-08-15T23:17:36.000Z 228.1999969482422 2015-08-15T23:17:37.000Z 228.0 2015-08-15T23:17:38.000Z 227.60000610351562 2015-08-15T23:17:39.000Z 227.60000610351562 2015-08-15T23:17:40.000Z 228.0 2015-08-15T23:17:41.000Z 228.39999389648438 2015-08-15T23:17:42.000Z 229.0 2015-08-15T23:17:43.000Z 229.60000610351562 2015-08-15T23:17:44.000Z 230.1999969482422 2015-08-15T23:17:45.000Z 230.8000030517578 2015-08-15T23:17:46.000Z 231.1999969482422 2015-08-15T23:17:47.000Z 231.60000610351562 2015-08-15T23:17:48.000Z 232.0 2015-08-15T23:17:49.000Z 232.60000610351562 2015-08-15T23:17:50.000Z 233.0 2015-08-15T23:17:51.000Z 233.1999969482422 2015-08-15T23:17:52.000Z 233.1999969482422 2015-08-15T23:17:53.000Z 233.1999969482422 2015-08-15T23:17:54.000Z 233.0 2015-08-15T23:17:55.000Z 232.60000610351562 2015-08-15T23:17:56.000Z 232.39999389648438 2015-08-15T23:17:57.000Z 231.8000030517578 2015-08-15T23:17:58.000Z 231.0 2015-08-15T23:17:59.000Z 230.1999969482422 2015-08-15T23:18:00.000Z 229.39999389648438 2015-08-15T23:18:01.000Z 228.8000030517578 2015-08-15T23:18:02.000Z 228.1999969482422 2015-08-15T23:18:03.000Z 227.8000030517578 2015-08-15T23:18:04.000Z 227.8000030517578 2015-08-15T23:18:05.000Z 227.60000610351562 2015-08-15T23:18:06.000Z 227.39999389648438 2015-08-15T23:18:07.000Z 227.39999389648438 2015-08-15T23:18:08.000Z 227.60000610351562 2015-08-15T23:18:09.000Z 227.8000030517578 2015-08-15T23:18:10.000Z 227.60000610351562 2015-08-15T23:18:11.000Z 227.60000610351562 2015-08-15T23:18:12.000Z 227.60000610351562 2015-08-15T23:18:13.000Z 227.1999969482422 2015-08-15T23:18:14.000Z 227.0 2015-08-15T23:18:15.000Z 226.60000610351562 2015-08-15T23:18:16.000Z 226.0 2015-08-15T23:18:17.000Z 225.1999969482422 2015-08-15T23:18:18.000Z 224.1999969482422 2015-08-15T23:18:19.000Z 223.39999389648438 2015-08-15T23:18:20.000Z 222.39999389648438 2015-08-15T23:18:21.000Z 221.39999389648438 2015-08-15T23:18:22.000Z 220.39999389648438 2015-08-15T23:18:23.000Z 219.0 2015-08-15T23:18:24.000Z 218.8000030517578 2015-08-15T23:18:25.000Z 218.8000030517578 2015-08-15T23:18:26.000Z 218.8000030517578 2015-08-15T23:18:27.000Z 218.8000030517578 2015-08-15T23:18:28.000Z 218.8000030517578 2015-08-15T23:18:29.000Z 218.8000030517578 2015-08-15T23:18:30.000Z 218.8000030517578 2015-08-15T23:18:31.000Z 219.0 2015-08-15T23:18:32.000Z 219.0 2015-08-15T23:18:33.000Z 219.39999389648438 2015-08-15T23:18:34.000Z 219.60000610351562 2015-08-15T23:18:35.000Z 219.8000030517578 2015-08-15T23:18:36.000Z 220.39999389648438 2015-08-15T23:18:37.000Z 220.39999389648438 2015-08-15T23:18:38.000Z 220.1999969482422 2015-08-15T23:18:39.000Z 220.1999969482422 2015-08-15T23:18:40.000Z 220.39999389648438 2015-08-15T23:18:41.000Z 220.39999389648438 2015-08-15T23:18:42.000Z 221.0 2015-08-15T23:18:43.000Z 222.0 2015-08-15T23:18:44.000Z 223.0 2015-08-15T23:18:45.000Z 224.1999969482422 2015-08-15T23:18:46.000Z 224.1999969482422 2015-08-15T23:18:47.000Z 224.1999969482422 2015-08-15T23:18:48.000Z 224.39999389648438 2015-08-15T23:18:49.000Z 224.39999389648438 2015-08-15T23:18:50.000Z 224.39999389648438 2015-08-15T23:18:51.000Z 224.60000610351562 2015-08-15T23:18:52.000Z 224.60000610351562 2015-08-15T23:18:53.000Z 224.8000030517578 2015-08-15T23:18:54.000Z 224.8000030517578 2015-08-15T23:18:55.000Z 225.0 2015-08-15T23:18:56.000Z 225.0 2015-08-15T23:18:57.000Z 225.0 2015-08-15T23:18:58.000Z 225.0 2015-08-15T23:18:59.000Z 225.0 2015-08-15T23:19:00.000Z 225.0 2015-08-15T23:19:01.000Z 225.0 2015-08-15T23:19:02.000Z 225.39999389648438 2015-08-15T23:19:03.000Z 225.8000030517578 2015-08-15T23:19:04.000Z 226.39999389648438 2015-08-15T23:19:05.000Z 227.0 2015-08-15T23:19:06.000Z 227.39999389648438 2015-08-15T23:19:07.000Z 228.1999969482422 2015-08-15T23:19:08.000Z 228.8000030517578 2015-08-15T23:19:09.000Z 229.39999389648438 2015-08-15T23:19:10.000Z 229.8000030517578 2015-08-15T23:19:11.000Z 230.1999969482422 2015-08-15T23:19:12.000Z 230.60000610351562 2015-08-15T23:19:13.000Z 231.1999969482422 2015-08-15T23:19:14.000Z 231.1999969482422 2015-08-15T23:19:15.000Z 231.0 2015-08-15T23:19:16.000Z 231.0 2015-08-15T23:19:17.000Z 230.8000030517578 2015-08-15T23:19:18.000Z 230.60000610351562 2015-08-15T23:19:19.000Z 230.60000610351562 2015-08-15T23:19:20.000Z 230.39999389648438 2015-08-15T23:19:21.000Z 230.39999389648438 2015-08-15T23:19:22.000Z 230.1999969482422 2015-08-15T23:19:23.000Z 230.1999969482422 2015-08-15T23:19:24.000Z 230.1999969482422 2015-08-15T23:19:25.000Z 230.0 2015-08-15T23:19:26.000Z 230.0 2015-08-15T23:19:27.000Z 229.8000030517578 2015-08-15T23:19:28.000Z 229.8000030517578 2015-08-15T23:19:29.000Z 229.8000030517578 2015-08-15T23:19:30.000Z 229.8000030517578 2015-08-15T23:19:31.000Z 230.0 2015-08-15T23:19:32.000Z 229.8000030517578 2015-08-15T23:19:33.000Z 229.8000030517578 2015-08-15T23:19:34.000Z 229.8000030517578 2015-08-15T23:19:35.000Z 229.60000610351562 2015-08-15T23:19:36.000Z 229.39999389648438 2015-08-15T23:19:37.000Z 229.39999389648438 2015-08-15T23:19:38.000Z 229.39999389648438 2015-08-15T23:19:39.000Z 229.1999969482422 2015-08-15T23:19:40.000Z 229.0 2015-08-15T23:19:41.000Z 229.0 2015-08-15T23:19:42.000Z 228.8000030517578 2015-08-15T23:19:43.000Z 228.39999389648438 2015-08-15T23:19:44.000Z 228.1999969482422 2015-08-15T23:19:45.000Z 228.1999969482422 2015-08-15T23:19:46.000Z 228.1999969482422 2015-08-15T23:19:47.000Z 228.1999969482422 2015-08-15T23:19:48.000Z 228.1999969482422 2015-08-15T23:19:49.000Z 228.1999969482422 2015-08-15T23:19:50.000Z 228.1999969482422 2015-08-15T23:19:51.000Z 228.60000610351562 2015-08-15T23:19:52.000Z 228.39999389648438 2015-08-15T23:19:53.000Z 228.60000610351562 2015-08-15T23:19:54.000Z 229.0 2015-08-15T23:19:55.000Z 229.1999969482422 2015-08-15T23:19:56.000Z 229.60000610351562 2015-08-15T23:19:57.000Z 230.0 2015-08-15T23:19:58.000Z 230.39999389648438 2015-08-15T23:19:59.000Z 231.0 2015-08-15T23:20:00.000Z 231.39999389648438 2015-08-15T23:20:01.000Z 231.60000610351562 2015-08-15T23:20:02.000Z 232.0 2015-08-15T23:20:03.000Z 232.1999969482422 2015-08-15T23:20:04.000Z 232.0 2015-08-15T23:20:05.000Z 232.1999969482422 2015-08-15T23:20:06.000Z 232.1999969482422 2015-08-15T23:20:07.000Z 232.1999969482422 2015-08-15T23:20:08.000Z 232.39999389648438 2015-08-15T23:20:09.000Z 232.39999389648438 2015-08-15T23:20:10.000Z 232.8000030517578 2015-08-15T23:20:11.000Z 233.0 2015-08-15T23:20:12.000Z 233.1999969482422 2015-08-15T23:20:13.000Z 233.0 2015-08-15T23:20:14.000Z 233.0 2015-08-15T23:20:15.000Z 233.0 2015-08-15T23:20:16.000Z 233.0 2015-08-15T23:20:17.000Z 233.0 2015-08-15T23:20:18.000Z 232.60000610351562 2015-08-15T23:20:19.000Z 232.60000610351562 2015-08-15T23:20:20.000Z 232.1999969482422 2015-08-15T23:20:21.000Z 231.8000030517578 2015-08-15T23:20:22.000Z 231.39999389648438 2015-08-15T23:20:23.000Z 230.60000610351562 2015-08-15T23:20:24.000Z 230.0 2015-08-15T23:20:25.000Z 229.39999389648438 2015-08-15T23:20:26.000Z 228.8000030517578 2015-08-15T23:20:27.000Z 228.1999969482422 2015-08-15T23:20:28.000Z 227.1999969482422 2015-08-15T23:20:29.000Z 226.39999389648438 2015-08-15T23:20:30.000Z 226.0 2015-08-15T23:20:31.000Z 226.1999969482422 2015-08-15T23:20:32.000Z 226.8000030517578 2015-08-15T23:20:33.000Z 227.60000610351562 2015-08-15T23:20:34.000Z 228.0 2015-08-15T23:20:35.000Z 228.39999389648438 2015-08-15T23:20:36.000Z 228.8000030517578 2015-08-15T23:20:37.000Z 229.0 2015-08-15T23:20:38.000Z 229.0 2015-08-15T23:20:39.000Z 229.0 2015-08-15T23:20:40.000Z 228.8000030517578 2015-08-15T23:20:41.000Z 228.1999969482422 2015-08-15T23:20:42.000Z 227.8000030517578 2015-08-15T23:20:43.000Z 227.0 2015-08-15T23:20:44.000Z 226.1999969482422 2015-08-15T23:20:45.000Z 225.39999389648438 2015-08-15T23:20:46.000Z 225.0 2015-08-15T23:20:47.000Z 224.1999969482422 2015-08-15T23:20:48.000Z 223.1999969482422 2015-08-15T23:20:49.000Z 222.1999969482422 2015-08-15T23:20:50.000Z 221.39999389648438 2015-08-15T23:20:51.000Z 220.60000610351562 2015-08-15T23:20:52.000Z 220.1999969482422 2015-08-15T23:20:53.000Z 219.60000610351562 2015-08-15T23:20:54.000Z 219.60000610351562 2015-08-15T23:20:55.000Z 219.8000030517578 2015-08-15T23:20:56.000Z 220.1999969482422 2015-08-15T23:20:57.000Z 221.0 2015-08-15T23:20:58.000Z 221.60000610351562 2015-08-15T23:20:59.000Z 222.1999969482422 2015-08-15T23:21:00.000Z 223.0 2015-08-15T23:21:01.000Z 223.1999969482422 2015-08-15T23:21:02.000Z 223.1999969482422 2015-08-15T23:21:03.000Z 223.1999969482422 2015-08-15T23:21:04.000Z 223.1999969482422 2015-08-15T23:21:05.000Z 223.1999969482422 2015-08-15T23:21:06.000Z 223.1999969482422 2015-08-15T23:21:07.000Z 223.0 2015-08-15T23:21:08.000Z 222.8000030517578 2015-08-15T23:21:09.000Z 222.60000610351562 2015-08-15T23:21:10.000Z 222.39999389648438 2015-08-15T23:21:11.000Z 221.8000030517578 2015-08-15T23:21:12.000Z 221.60000610351562 2015-08-15T23:21:13.000Z 221.39999389648438 2015-08-15T23:21:14.000Z 220.8000030517578 2015-08-15T23:21:15.000Z 220.39999389648438 2015-08-15T23:21:16.000Z 220.1999969482422 2015-08-15T23:21:17.000Z 219.60000610351562 2015-08-15T23:21:18.000Z 219.1999969482422 2015-08-15T23:21:19.000Z 218.8000030517578 2015-08-15T23:21:20.000Z 218.1999969482422 2015-08-15T23:21:21.000Z 217.39999389648438 2015-08-15T23:21:22.000Z 216.8000030517578 2015-08-15T23:21:23.000Z 216.0 2015-08-15T23:21:24.000Z 215.60000610351562 2015-08-15T23:21:25.000Z 215.60000610351562 2015-08-15T23:21:26.000Z 216.0 2015-08-15T23:21:27.000Z 216.60000610351562 2015-08-15T23:21:28.000Z 216.60000610351562 2015-08-15T23:21:29.000Z 216.0 2015-08-15T23:21:30.000Z 215.39999389648438 2015-08-15T23:21:31.000Z 215.0 2015-08-15T23:21:32.000Z 214.8000030517578 2015-08-15T23:21:33.000Z 214.8000030517578 2015-08-15T23:21:34.000Z 215.39999389648438 2015-08-15T23:21:35.000Z 215.8000030517578 2015-08-15T23:21:36.000Z 216.1999969482422 2015-08-15T23:21:37.000Z 216.8000030517578 2015-08-15T23:21:38.000Z 217.60000610351562 2015-08-15T23:21:39.000Z 217.8000030517578 2015-08-15T23:21:40.000Z 218.39999389648438 2015-08-15T23:21:41.000Z 219.1999969482422 2015-08-15T23:21:42.000Z 219.39999389648438 2015-08-15T23:21:43.000Z 220.0 2015-08-15T23:21:44.000Z 220.39999389648438 2015-08-15T23:21:45.000Z 220.39999389648438 2015-08-15T23:21:46.000Z 220.60000610351562 2015-08-15T23:21:47.000Z 220.8000030517578 2015-08-15T23:21:48.000Z 220.8000030517578 2015-08-15T23:21:49.000Z 220.60000610351562 2015-08-15T23:21:50.000Z 220.60000610351562 2015-08-15T23:21:51.000Z 220.1999969482422 2015-08-15T23:21:52.000Z 220.0 2015-08-15T23:21:53.000Z 219.39999389648438 2015-08-15T23:21:54.000Z 218.8000030517578 2015-08-15T23:21:55.000Z 218.60000610351562 2015-08-15T23:21:56.000Z 218.0 2015-08-15T23:21:57.000Z 217.39999389648438 2015-08-15T23:21:58.000Z 216.60000610351562 2015-08-15T23:21:59.000Z 215.60000610351562 2015-08-15T23:22:00.000Z 214.60000610351562 2015-08-15T23:22:01.000Z 213.60000610351562 2015-08-15T23:22:02.000Z 213.39999389648438 2015-08-15T23:22:03.000Z 213.0 2015-08-15T23:22:04.000Z 212.8000030517578 2015-08-15T23:22:05.000Z 212.8000030517578 2015-08-15T23:22:06.000Z 212.60000610351562 2015-08-15T23:22:07.000Z 212.60000610351562 2015-08-15T23:22:08.000Z 212.60000610351562 2015-08-15T23:22:09.000Z 212.8000030517578 2015-08-15T23:22:10.000Z 213.1999969482422 2015-08-15T23:22:11.000Z 213.1999969482422 2015-08-15T23:22:12.000Z 213.39999389648438 2015-08-15T23:22:13.000Z 214.0 2015-08-15T23:22:14.000Z 214.60000610351562 2015-08-15T23:22:15.000Z 215.39999389648438 2015-08-15T23:22:16.000Z 216.39999389648438 2015-08-15T23:22:17.000Z 217.39999389648438 2015-08-15T23:22:18.000Z 218.1999969482422 2015-08-15T23:22:19.000Z 218.60000610351562 2015-08-15T23:22:20.000Z 218.8000030517578 2015-08-15T23:22:21.000Z 219.60000610351562 2015-08-15T23:22:22.000Z 220.0 2015-08-15T23:22:23.000Z 220.60000610351562 2015-08-15T23:22:24.000Z 221.1999969482422 2015-08-15T23:22:25.000Z 222.0 2015-08-15T23:22:26.000Z 222.8000030517578 2015-08-15T23:22:27.000Z 223.0 2015-08-15T23:22:28.000Z 223.1999969482422 2015-08-15T23:22:29.000Z 223.0 2015-08-15T23:22:30.000Z 223.1999969482422 2015-08-15T23:22:31.000Z 223.60000610351562 2015-08-15T23:22:32.000Z 224.0 2015-08-15T23:22:33.000Z 224.0 2015-08-15T23:22:34.000Z 223.60000610351562 2015-08-15T23:22:35.000Z 223.1999969482422 2015-08-15T23:22:36.000Z 222.60000610351562 2015-08-15T23:22:37.000Z 222.1999969482422 2015-08-15T23:22:38.000Z 221.8000030517578 2015-08-15T23:22:39.000Z 221.0 2015-08-15T23:22:40.000Z 220.60000610351562 2015-08-15T23:22:41.000Z 219.8000030517578 2015-08-15T23:22:42.000Z 218.8000030517578 2015-08-15T23:22:43.000Z 218.1999969482422 2015-08-15T23:22:44.000Z 217.1999969482422 2015-08-15T23:22:45.000Z 216.1999969482422 2015-08-15T23:22:46.000Z 215.8000030517578 2015-08-15T23:22:47.000Z 215.60000610351562 2015-08-15T23:22:48.000Z 215.60000610351562 2015-08-15T23:22:49.000Z 215.1999969482422 2015-08-15T23:22:50.000Z 215.1999969482422 2015-08-15T23:22:51.000Z 216.1999969482422 2015-08-15T23:22:52.000Z 216.8000030517578 2015-08-15T23:22:53.000Z 217.1999969482422 2015-08-15T23:22:54.000Z 217.39999389648438 2015-08-15T23:22:55.000Z 217.39999389648438 2015-08-15T23:22:56.000Z 217.60000610351562 2015-08-15T23:22:57.000Z 217.8000030517578 2015-08-15T23:22:58.000Z 218.39999389648438 2015-08-15T23:22:59.000Z 218.8000030517578 2015-08-15T23:23:00.000Z 218.8000030517578 2015-08-15T23:23:01.000Z 218.60000610351562 2015-08-15T23:23:02.000Z 218.60000610351562 2015-08-15T23:23:03.000Z 219.0 2015-08-15T23:23:04.000Z 219.39999389648438 2015-08-15T23:23:05.000Z 220.1999969482422 2015-08-15T23:23:06.000Z 220.60000610351562 2015-08-15T23:23:07.000Z 220.8000030517578 2015-08-15T23:23:08.000Z 220.60000610351562 2015-08-15T23:23:09.000Z 220.39999389648438 2015-08-15T23:23:10.000Z 220.1999969482422 2015-08-15T23:23:11.000Z 219.8000030517578 2015-08-15T23:23:12.000Z 218.60000610351562 2015-08-15T23:23:13.000Z 217.60000610351562 2015-08-15T23:23:14.000Z 217.0 2015-08-15T23:23:15.000Z 216.8000030517578 2015-08-15T23:23:16.000Z 216.1999969482422 2015-08-15T23:23:17.000Z 215.8000030517578 2015-08-15T23:23:18.000Z 215.0 2015-08-15T23:23:19.000Z 213.8000030517578 2015-08-15T23:23:20.000Z 212.39999389648438 2015-08-15T23:23:21.000Z 210.60000610351562 2015-08-15T23:23:22.000Z 209.39999389648438 2015-08-15T23:23:23.000Z 208.8000030517578 2015-08-15T23:23:24.000Z 209.1999969482422 2015-08-15T23:23:25.000Z 209.8000030517578 2015-08-15T23:23:26.000Z 211.1999969482422 2015-08-15T23:23:27.000Z 212.39999389648438 2015-08-15T23:23:28.000Z 213.60000610351562 2015-08-15T23:23:29.000Z 214.8000030517578 2015-08-15T23:23:30.000Z 215.8000030517578 2015-08-15T23:23:31.000Z 216.1999969482422 2015-08-15T23:23:32.000Z 216.39999389648438 2015-08-15T23:23:33.000Z 216.39999389648438 2015-08-15T23:23:34.000Z 216.60000610351562 2015-08-15T23:23:35.000Z 216.8000030517578 2015-08-15T23:23:36.000Z 217.0 2015-08-15T23:23:37.000Z 217.0 2015-08-15T23:23:38.000Z 215.8000030517578 2015-08-15T23:23:39.000Z 215.0 2015-08-15T23:23:40.000Z 214.60000610351562 2015-08-15T23:23:41.000Z 213.60000610351562 2015-08-15T23:23:42.000Z 212.1999969482422 2015-08-15T23:23:43.000Z 210.8000030517578 2015-08-15T23:23:44.000Z 209.8000030517578 2015-08-15T23:23:45.000Z 208.60000610351562 2015-08-15T23:23:46.000Z 207.1999969482422 2015-08-15T23:23:47.000Z 206.60000610351562 2015-08-15T23:23:48.000Z 205.8000030517578 2015-08-15T23:23:49.000Z 204.39999389648438 2015-08-15T23:23:50.000Z 203.8000030517578 2015-08-15T23:23:51.000Z 203.60000610351562 2015-08-15T23:23:52.000Z 204.39999389648438 2015-08-15T23:23:53.000Z 205.0 2015-08-15T23:23:54.000Z 206.0 2015-08-15T23:23:55.000Z 206.60000610351562 2015-08-15T23:23:56.000Z 207.8000030517578 2015-08-15T23:23:57.000Z 208.60000610351562 2015-08-15T23:23:58.000Z 209.0 2015-08-15T23:23:59.000Z 208.8000030517578 2015-08-15T23:24:00.000Z 209.60000610351562 2015-08-15T23:24:01.000Z 209.60000610351562 2015-08-15T23:24:02.000Z 209.39999389648438 2015-08-15T23:24:03.000Z 208.8000030517578 2015-08-15T23:24:04.000Z 208.8000030517578 2015-08-15T23:24:05.000Z 208.0 2015-08-15T23:24:06.000Z 206.8000030517578 2015-08-15T23:24:07.000Z 206.0 2015-08-15T23:24:08.000Z 205.1999969482422 2015-08-15T23:24:09.000Z 204.1999969482422 2015-08-15T23:24:10.000Z 203.1999969482422 2015-08-15T23:24:11.000Z 202.0 2015-08-15T23:24:12.000Z 201.0 2015-08-15T23:24:13.000Z 199.60000610351562 2015-08-15T23:24:14.000Z 198.8000030517578 2015-08-15T23:24:15.000Z 198.1999969482422 2015-08-15T23:24:16.000Z 197.1999969482422 2015-08-15T23:24:17.000Z 196.8000030517578 2015-08-15T23:24:18.000Z 195.60000610351562 2015-08-15T23:24:19.000Z 195.1999969482422 2015-08-15T23:24:20.000Z 194.60000610351562 2015-08-15T23:24:21.000Z 194.0 2015-08-15T23:24:22.000Z 193.60000610351562 2015-08-15T23:24:23.000Z 193.8000030517578 2015-08-15T23:24:24.000Z 194.39999389648438 2015-08-15T23:24:25.000Z 195.39999389648438 2015-08-15T23:24:26.000Z 196.0 2015-08-15T23:24:27.000Z 196.60000610351562 2015-08-15T23:24:28.000Z 198.8000030517578 2015-08-15T23:24:29.000Z 200.0 2015-08-15T23:24:30.000Z 201.39999389648438 2015-08-15T23:24:31.000Z 202.60000610351562 2015-08-15T23:24:32.000Z 204.0 2015-08-15T23:24:33.000Z 204.60000610351562 2015-08-15T23:24:34.000Z 205.0 2015-08-15T23:24:35.000Z 205.39999389648438 2015-08-15T23:24:36.000Z 205.1999969482422 2015-08-15T23:24:37.000Z 205.60000610351562 2015-08-15T23:24:38.000Z 205.1999969482422 2015-08-15T23:24:39.000Z 206.0 2015-08-15T23:24:40.000Z 206.1999969482422 2015-08-15T23:24:41.000Z 206.1999969482422 2015-08-15T23:24:42.000Z 206.0 2015-08-15T23:24:43.000Z 205.8000030517578 2015-08-15T23:24:44.000Z 205.0 2015-08-15T23:24:45.000Z 204.39999389648438 2015-08-15T23:24:46.000Z 203.60000610351562 2015-08-15T23:24:47.000Z 202.60000610351562 2015-08-15T23:24:48.000Z 201.1999969482422 2015-08-15T23:24:49.000Z 200.1999969482422 2015-08-15T23:24:50.000Z 199.1999969482422 2015-08-15T23:24:51.000Z 198.0 2015-08-15T23:24:52.000Z 197.60000610351562 2015-08-15T23:24:53.000Z 197.60000610351562 2015-08-15T23:24:54.000Z 198.0 2015-08-15T23:24:55.000Z 198.8000030517578 2015-08-15T23:24:56.000Z 199.8000030517578 2015-08-15T23:24:57.000Z 201.0 2015-08-15T23:24:58.000Z 201.8000030517578 2015-08-15T23:24:59.000Z 202.1999969482422 2015-08-15T23:25:00.000Z 202.60000610351562 2015-08-15T23:25:01.000Z 202.39999389648438 2015-08-15T23:25:02.000Z 202.39999389648438 2015-08-15T23:25:03.000Z 202.0 2015-08-15T23:25:04.000Z 201.39999389648438 2015-08-15T23:25:05.000Z 200.60000610351562 2015-08-15T23:25:06.000Z 199.60000610351562 2015-08-15T23:25:07.000Z 198.1999969482422 2015-08-15T23:25:08.000Z 196.8000030517578 2015-08-15T23:25:09.000Z 195.0 2015-08-15T23:25:10.000Z 193.39999389648438 2015-08-15T23:25:11.000Z 192.1999969482422 2015-08-15T23:25:12.000Z 190.60000610351562 2015-08-15T23:25:13.000Z 189.1999969482422 2015-08-15T23:25:14.000Z 187.8000030517578 2015-08-15T23:25:15.000Z 186.1999969482422 2015-08-15T23:25:16.000Z 185.0 2015-08-15T23:25:17.000Z 183.39999389648438 2015-08-15T23:25:18.000Z 181.8000030517578 2015-08-15T23:25:19.000Z 180.60000610351562 2015-08-15T23:25:20.000Z 179.60000610351562 2015-08-15T23:25:21.000Z 178.8000030517578 2015-08-15T23:25:22.000Z 178.60000610351562 2015-08-15T23:25:23.000Z 178.39999389648438 2015-08-15T23:25:24.000Z 178.8000030517578 2015-08-15T23:25:25.000Z 179.1999969482422 2015-08-15T23:25:26.000Z 180.1999969482422 2015-08-15T23:25:27.000Z 180.8000030517578 2015-08-15T23:25:28.000Z 181.1999969482422 2015-08-15T23:25:29.000Z 181.0 2015-08-15T23:25:30.000Z 180.39999389648438 2015-08-15T23:25:31.000Z 179.39999389648438 2015-08-15T23:25:32.000Z 178.39999389648438 2015-08-15T23:25:33.000Z 177.0 2015-08-15T23:25:34.000Z 176.0 2015-08-15T23:25:35.000Z 175.1999969482422 2015-08-15T23:25:36.000Z 174.60000610351562 2015-08-15T23:25:37.000Z 174.39999389648438 2015-08-15T23:25:38.000Z 174.39999389648438 2015-08-15T23:25:39.000Z 174.60000610351562 2015-08-15T23:25:40.000Z 175.60000610351562 2015-08-15T23:25:41.000Z 176.60000610351562 2015-08-15T23:25:42.000Z 177.1999969482422 2015-08-15T23:25:43.000Z 177.60000610351562 2015-08-15T23:25:44.000Z 178.1999969482422 2015-08-15T23:25:45.000Z 178.60000610351562 2015-08-15T23:25:46.000Z 178.8000030517578 2015-08-15T23:25:47.000Z 178.0 2015-08-15T23:25:48.000Z 177.39999389648438 2015-08-15T23:25:49.000Z 177.0 2015-08-15T23:25:50.000Z 176.60000610351562 2015-08-15T23:25:51.000Z 176.1999969482422 2015-08-15T23:25:52.000Z 175.8000030517578 2015-08-15T23:25:53.000Z 175.39999389648438 2015-08-15T23:25:54.000Z 174.8000030517578 2015-08-15T23:25:55.000Z 174.0 2015-08-15T23:25:56.000Z 173.1999969482422 2015-08-15T23:25:57.000Z 172.1999969482422 2015-08-15T23:25:58.000Z 171.8000030517578 2015-08-15T23:25:59.000Z 172.1999969482422 2015-08-15T23:26:00.000Z 172.60000610351562 2015-08-15T23:26:01.000Z 173.1999969482422 2015-08-15T23:26:02.000Z 173.8000030517578 2015-08-15T23:26:03.000Z 173.8000030517578 2015-08-15T23:26:04.000Z 172.8000030517578 2015-08-15T23:26:05.000Z 171.60000610351562 2015-08-15T23:26:06.000Z 170.8000030517578 2015-08-15T23:26:07.000Z 170.1999969482422 2015-08-15T23:26:08.000Z 169.60000610351562 2015-08-15T23:26:09.000Z 169.1999969482422 2015-08-15T23:26:10.000Z 168.60000610351562 2015-08-15T23:26:11.000Z 168.39999389648438 2015-08-15T23:26:12.000Z 168.0 2015-08-15T23:26:13.000Z 168.0 2015-08-15T23:26:14.000Z 168.39999389648438 2015-08-15T23:26:15.000Z 169.1999969482422 2015-08-15T23:26:16.000Z 170.0 2015-08-15T23:26:17.000Z 170.1999969482422 2015-08-15T23:26:18.000Z 170.39999389648438 2015-08-15T23:26:19.000Z 170.1999969482422 2015-08-15T23:26:20.000Z 170.8000030517578 2015-08-15T23:26:21.000Z 171.0 2015-08-15T23:26:22.000Z 171.60000610351562 2015-08-15T23:26:23.000Z 172.39999389648438 2015-08-15T23:26:24.000Z 173.0 2015-08-15T23:26:25.000Z 173.0 2015-08-15T23:26:26.000Z 173.1999969482422 2015-08-15T23:26:27.000Z 172.8000030517578 2015-08-15T23:26:28.000Z 173.39999389648438 2015-08-15T23:26:29.000Z 173.39999389648438 2015-08-15T23:26:30.000Z 173.39999389648438 2015-08-15T23:26:31.000Z 172.8000030517578 2015-08-15T23:26:32.000Z 171.1999969482422 2015-08-15T23:26:33.000Z 170.0 2015-08-15T23:26:34.000Z 169.39999389648438 2015-08-15T23:26:35.000Z 169.1999969482422 2015-08-15T23:26:36.000Z 168.60000610351562 2015-08-15T23:26:37.000Z 167.39999389648438 2015-08-15T23:26:38.000Z 167.0 2015-08-15T23:26:39.000Z 166.1999969482422 2015-08-15T23:26:40.000Z 165.8000030517578 2015-08-15T23:26:41.000Z 164.8000030517578 2015-08-15T23:26:42.000Z 164.0 2015-08-15T23:26:43.000Z 163.39999389648438 2015-08-15T23:26:44.000Z 162.8000030517578 2015-08-15T23:26:45.000Z 162.0 2015-08-15T23:26:46.000Z 161.1999969482422 2015-08-15T23:26:47.000Z 160.60000610351562 2015-08-15T23:26:48.000Z 160.1999969482422 2015-08-15T23:26:49.000Z 160.0 2015-08-15T23:26:50.000Z 159.39999389648438 2015-08-15T23:26:51.000Z 159.0 2015-08-15T23:26:52.000Z 159.0 2015-08-15T23:26:53.000Z 159.39999389648438 2015-08-15T23:26:54.000Z 159.60000610351562 2015-08-15T23:26:55.000Z 158.60000610351562 2015-08-15T23:26:56.000Z 157.39999389648438 2015-08-15T23:26:57.000Z 156.39999389648438 2015-08-15T23:26:58.000Z 155.8000030517578 2015-08-15T23:26:59.000Z 156.0 2015-08-15T23:27:00.000Z 156.60000610351562 2015-08-15T23:27:01.000Z 156.8000030517578 2015-08-15T23:27:02.000Z 157.60000610351562 2015-08-15T23:27:03.000Z 158.0 2015-08-15T23:27:04.000Z 158.0 2015-08-15T23:27:05.000Z 158.0 2015-08-15T23:27:06.000Z 157.8000030517578 2015-08-15T23:27:07.000Z 158.0 2015-08-15T23:27:08.000Z 158.1999969482422 2015-08-15T23:27:09.000Z 158.1999969482422 2015-08-15T23:27:10.000Z 158.1999969482422 2015-08-15T23:27:11.000Z 158.1999969482422 2015-08-15T23:27:12.000Z 158.8000030517578 2015-08-15T23:27:13.000Z 159.0 2015-08-15T23:27:14.000Z 159.0 2015-08-15T23:27:15.000Z 159.39999389648438 2015-08-15T23:27:16.000Z 160.1999969482422 2015-08-15T23:27:17.000Z 161.1999969482422 2015-08-15T23:27:18.000Z 161.1999969482422 2015-08-15T23:27:19.000Z 161.39999389648438 2015-08-15T23:27:20.000Z 161.60000610351562 2015-08-15T23:27:21.000Z 161.60000610351562 2015-08-15T23:27:22.000Z 162.1999969482422 2015-08-15T23:27:23.000Z 162.60000610351562 2015-08-15T23:27:24.000Z 162.8000030517578 2015-08-15T23:27:25.000Z 163.39999389648438 2015-08-15T23:27:26.000Z 164.1999969482422 2015-08-15T23:27:27.000Z 165.60000610351562 2015-08-15T23:27:28.000Z 167.39999389648438 2015-08-15T23:27:29.000Z 169.0 2015-08-15T23:27:30.000Z 171.1999969482422 2015-08-15T23:27:31.000Z 172.8000030517578 2015-08-15T23:27:32.000Z 174.0 2015-08-15T23:27:33.000Z 175.0 2015-08-15T23:27:34.000Z 175.39999389648438 2015-08-15T23:27:35.000Z 176.0 2015-08-15T23:27:36.000Z 174.8000030517578 2015-08-15T23:27:37.000Z 174.39999389648438 2015-08-15T23:27:38.000Z 173.60000610351562 2015-08-15T23:27:39.000Z 172.39999389648438 2015-08-15T23:27:40.000Z 171.39999389648438 2015-08-15T23:27:41.000Z 170.1999969482422 2015-08-15T23:27:42.000Z 169.60000610351562 2015-08-15T23:27:43.000Z 169.0 2015-08-15T23:27:44.000Z 168.60000610351562 2015-08-15T23:27:45.000Z 168.1999969482422 2015-08-15T23:27:46.000Z 167.8000030517578 2015-08-15T23:27:47.000Z 167.60000610351562 2015-08-15T23:27:48.000Z 167.0 2015-08-15T23:27:49.000Z 166.39999389648438 2015-08-15T23:27:50.000Z 165.60000610351562 2015-08-15T23:27:51.000Z 165.1999969482422 2015-08-15T23:27:52.000Z 164.1999969482422 2015-08-15T23:27:53.000Z 163.60000610351562 2015-08-15T23:27:54.000Z 162.8000030517578 2015-08-15T23:27:55.000Z 162.39999389648438 2015-08-15T23:27:56.000Z 162.1999969482422 2015-08-15T23:27:57.000Z 161.8000030517578 2015-08-15T23:27:58.000Z 161.8000030517578 2015-08-15T23:27:59.000Z 161.8000030517578 2015-08-15T23:28:00.000Z 161.60000610351562 2015-08-15T23:28:01.000Z 161.39999389648438 2015-08-15T23:28:02.000Z 161.39999389648438 2015-08-15T23:28:03.000Z 161.1999969482422 2015-08-15T23:28:04.000Z 161.0 2015-08-15T23:28:05.000Z 160.8000030517578 2015-08-15T23:28:06.000Z 161.0 2015-08-15T23:28:07.000Z 161.60000610351562 2015-08-15T23:28:08.000Z 162.1999969482422 2015-08-15T23:28:09.000Z 162.60000610351562 2015-08-15T23:28:10.000Z 162.60000610351562 2015-08-15T23:28:11.000Z 162.39999389648438 2015-08-15T23:28:12.000Z 161.1999969482422 2015-08-15T23:28:13.000Z 160.39999389648438 2015-08-15T23:28:14.000Z 160.0 2015-08-15T23:28:15.000Z 159.60000610351562 2015-08-15T23:28:16.000Z 159.39999389648438 2015-08-15T23:28:17.000Z 159.0 2015-08-15T23:28:18.000Z 158.60000610351562 2015-08-15T23:28:19.000Z 158.1999969482422 2015-08-15T23:28:20.000Z 158.0 2015-08-15T23:28:21.000Z 157.60000610351562 2015-08-15T23:28:22.000Z 157.60000610351562 2015-08-15T23:28:23.000Z 157.39999389648438 2015-08-15T23:28:24.000Z 157.39999389648438 2015-08-15T23:28:25.000Z 157.1999969482422 2015-08-15T23:28:26.000Z 157.0 2015-08-15T23:28:27.000Z 156.60000610351562 2015-08-15T23:28:28.000Z 156.1999969482422 2015-08-15T23:28:29.000Z 156.0 2015-08-15T23:28:30.000Z 155.8000030517578 2015-08-15T23:28:31.000Z 155.60000610351562 2015-08-15T23:28:32.000Z 155.1999969482422 2015-08-15T23:28:33.000Z 154.8000030517578 2015-08-15T23:28:34.000Z 154.60000610351562 2015-08-15T23:28:35.000Z 154.39999389648438 2015-08-15T23:28:36.000Z 154.0 2015-08-15T23:28:37.000Z 153.8000030517578 2015-08-15T23:28:38.000Z 153.1999969482422 2015-08-15T23:28:39.000Z 152.60000610351562 2015-08-15T23:28:40.000Z 152.1999969482422 2015-08-15T23:28:41.000Z 151.60000610351562 2015-08-15T23:28:42.000Z 151.39999389648438 2015-08-15T23:28:43.000Z 151.0 2015-08-15T23:28:44.000Z 150.39999389648438 2015-08-15T23:28:45.000Z 149.60000610351562 2015-08-15T23:28:46.000Z 149.0 2015-08-15T23:28:47.000Z 148.39999389648438 2015-08-15T23:28:48.000Z 148.39999389648438 2015-08-15T23:28:49.000Z 148.1999969482422 2015-08-15T23:28:50.000Z 148.60000610351562 2015-08-15T23:28:51.000Z 148.8000030517578 2015-08-15T23:28:52.000Z 149.0 2015-08-15T23:28:53.000Z 149.39999389648438 2015-08-15T23:28:54.000Z 149.39999389648438 2015-08-15T23:28:55.000Z 149.39999389648438 2015-08-15T23:28:56.000Z 149.60000610351562 2015-08-15T23:28:57.000Z 150.0 2015-08-15T23:28:58.000Z 150.0 2015-08-15T23:28:59.000Z 150.0 2015-08-15T23:29:00.000Z 149.8000030517578 2015-08-15T23:29:01.000Z 149.1999969482422 2015-08-15T23:29:02.000Z 148.0 2015-08-15T23:29:03.000Z 147.1999969482422 2015-08-15T23:29:04.000Z 146.1999969482422 2015-08-15T23:29:05.000Z 145.1999969482422 2015-08-15T23:29:06.000Z 144.60000610351562 2015-08-15T23:29:07.000Z 144.60000610351562 2015-08-15T23:29:08.000Z 144.8000030517578 2015-08-15T23:29:09.000Z 145.0 2015-08-15T23:29:10.000Z 144.8000030517578 2015-08-15T23:29:11.000Z 144.8000030517578 2015-08-15T23:29:12.000Z 144.8000030517578 2015-08-15T23:29:13.000Z 144.39999389648438 2015-08-15T23:29:14.000Z 144.0 2015-08-15T23:29:15.000Z 143.8000030517578 2015-08-15T23:29:16.000Z 143.60000610351562 2015-08-15T23:29:17.000Z 143.39999389648438 2015-08-15T23:29:18.000Z 143.39999389648438 2015-08-15T23:29:19.000Z 143.1999969482422 2015-08-15T23:29:20.000Z 143.0 2015-08-15T23:29:21.000Z 142.8000030517578 2015-08-15T23:29:22.000Z 142.60000610351562 2015-08-15T23:29:23.000Z 142.60000610351562 2015-08-15T23:29:24.000Z 142.60000610351562 2015-08-15T23:29:25.000Z 142.60000610351562 2015-08-15T23:29:26.000Z 142.60000610351562 2015-08-15T23:29:27.000Z 142.8000030517578 2015-08-15T23:29:28.000Z 142.60000610351562 2015-08-15T23:29:29.000Z 142.60000610351562 2015-08-15T23:29:30.000Z 141.0 2015-08-15T23:36:26.000Z 141.1999969482422 2015-08-15T23:36:27.000Z 141.39999389648438 2015-08-15T23:36:28.000Z 141.60000610351562 2015-08-15T23:36:29.000Z 141.8000030517578 2015-08-15T23:36:30.000Z 142.0 2015-08-15T23:36:31.000Z 142.1999969482422 2015-08-15T23:36:32.000Z 142.1999969482422 2015-08-15T23:36:33.000Z 142.39999389648438 2015-08-15T23:36:34.000Z 142.39999389648438 2015-08-15T23:36:35.000Z 142.39999389648438 2015-08-15T23:36:36.000Z 142.60000610351562 2015-08-15T23:36:37.000Z 142.60000610351562 2015-08-15T23:36:38.000Z 142.60000610351562 2015-08-15T23:36:39.000Z 142.8000030517578 2015-08-15T23:36:40.000Z 143.0 2015-08-15T23:36:41.000Z 143.0 2015-08-15T23:36:42.000Z 143.1999969482422 2015-08-15T23:36:43.000Z 143.1999969482422 2015-08-15T23:36:44.000Z 143.39999389648438 2015-08-15T23:36:45.000Z 143.60000610351562 2015-08-15T23:36:46.000Z 143.60000610351562 2015-08-15T23:36:47.000Z 143.60000610351562 2015-08-15T23:36:48.000Z 143.8000030517578 2015-08-15T23:36:49.000Z 144.0 2015-08-15T23:36:50.000Z 144.1999969482422 2015-08-15T23:36:51.000Z 144.39999389648438 2015-08-15T23:36:52.000Z 144.39999389648438 2015-08-15T23:36:53.000Z 144.60000610351562 2015-08-15T23:36:54.000Z 144.60000610351562 2015-08-15T23:36:55.000Z 144.60000610351562 2015-08-15T23:36:56.000Z 144.8000030517578 2015-08-15T23:36:57.000Z 145.0 2015-08-15T23:36:58.000Z 145.0 2015-08-15T23:36:59.000Z 145.1999969482422 2015-08-15T23:37:00.000Z 145.1999969482422 2015-08-15T23:37:01.000Z 145.1999969482422 2015-08-15T23:37:02.000Z 145.39999389648438 2015-08-15T23:37:03.000Z 145.39999389648438 2015-08-15T23:37:04.000Z 145.60000610351562 2015-08-15T23:37:05.000Z 145.39999389648438 2015-08-15T23:37:06.000Z 145.39999389648438 2015-08-15T23:37:07.000Z 145.1999969482422 2015-08-15T23:37:08.000Z 145.39999389648438 2015-08-15T23:37:09.000Z 145.39999389648438 2015-08-15T23:37:10.000Z 145.39999389648438 2015-08-15T23:37:11.000Z 145.1999969482422 2015-08-15T23:37:12.000Z 144.60000610351562 2015-08-15T23:37:13.000Z 144.1999969482422 2015-08-15T23:37:14.000Z 143.8000030517578 2015-08-15T23:37:15.000Z 143.39999389648438 2015-08-15T23:37:16.000Z 143.0 2015-08-15T23:37:17.000Z 142.60000610351562 2015-08-15T23:37:18.000Z 142.1999969482422 2015-08-15T23:37:19.000Z 141.8000030517578 2015-08-15T23:37:20.000Z 141.39999389648438 2015-08-15T23:37:21.000Z 141.0 2015-08-15T23:37:22.000Z 140.8000030517578 2015-08-15T23:37:23.000Z 140.60000610351562 2015-08-15T23:37:24.000Z 140.1999969482422 2015-08-15T23:37:25.000Z 140.0 2015-08-15T23:37:26.000Z 139.8000030517578 2015-08-15T23:37:27.000Z 139.60000610351562 2015-08-15T23:37:28.000Z 139.39999389648438 2015-08-15T23:37:29.000Z 139.1999969482422 2015-08-15T23:37:30.000Z 138.8000030517578 2015-08-15T23:37:31.000Z 138.8000030517578 2015-08-15T23:37:32.000Z 138.60000610351562 2015-08-15T23:37:33.000Z 138.39999389648438 2015-08-15T23:37:34.000Z 138.1999969482422 2015-08-15T23:37:35.000Z 137.8000030517578 2015-08-15T23:37:36.000Z 137.39999389648438 2015-08-15T23:37:37.000Z 137.1999969482422 2015-08-15T23:37:38.000Z 137.0 2015-08-15T23:37:39.000Z 137.0 2015-08-15T23:37:40.000Z 136.8000030517578 2015-08-15T23:37:41.000Z 136.8000030517578 2015-08-15T23:37:42.000Z 136.8000030517578 2015-08-15T23:37:43.000Z 136.8000030517578 2015-08-15T23:37:44.000Z 137.0 2015-08-15T23:37:45.000Z 137.0 2015-08-15T23:37:46.000Z 137.0 2015-08-15T23:37:47.000Z 137.0 2015-08-15T23:37:48.000Z 137.0 2015-08-15T23:37:49.000Z 137.0 2015-08-15T23:37:50.000Z 136.8000030517578 2015-08-15T23:37:51.000Z 136.8000030517578 2015-08-15T23:37:52.000Z 136.60000610351562 2015-08-15T23:37:53.000Z 136.39999389648438 2015-08-15T23:37:54.000Z 136.1999969482422 2015-08-15T23:37:55.000Z 136.1999969482422 2015-08-15T23:37:56.000Z 136.0 2015-08-15T23:37:57.000Z 135.8000030517578 2015-08-15T23:37:58.000Z 135.60000610351562 2015-08-15T23:37:59.000Z 135.60000610351562 2015-08-15T23:38:00.000Z 135.39999389648438 2015-08-15T23:38:01.000Z 135.1999969482422 2015-08-15T23:38:02.000Z 135.1999969482422 2015-08-15T23:38:03.000Z 135.0 2015-08-15T23:38:04.000Z 135.0 2015-08-15T23:38:05.000Z 134.8000030517578 2015-08-15T23:38:06.000Z 134.8000030517578 2015-08-15T23:38:07.000Z 134.8000030517578 2015-08-15T23:38:08.000Z 134.60000610351562 2015-08-15T23:38:09.000Z 134.60000610351562 2015-08-15T23:38:10.000Z 134.60000610351562 2015-08-15T23:38:11.000Z 134.39999389648438 2015-08-15T23:38:12.000Z 134.39999389648438 2015-08-15T23:38:13.000Z 134.1999969482422 2015-08-15T23:38:14.000Z 134.1999969482422 2015-08-15T23:38:15.000Z 134.0 2015-08-15T23:38:16.000Z 134.0 2015-08-15T23:38:17.000Z 133.8000030517578 2015-08-15T23:38:18.000Z 133.8000030517578 2015-08-15T23:38:19.000Z 133.8000030517578 2015-08-15T23:38:20.000Z 133.60000610351562 2015-08-15T23:38:21.000Z 133.60000610351562 2015-08-15T23:38:22.000Z 133.39999389648438 2015-08-15T23:38:23.000Z 133.39999389648438 2015-08-15T23:38:24.000Z 133.39999389648438 2015-08-15T23:38:25.000Z 133.39999389648438 2015-08-15T23:38:26.000Z 133.39999389648438 2015-08-15T23:38:27.000Z 133.39999389648438 2015-08-15T23:38:28.000Z 133.39999389648438 2015-08-15T23:38:29.000Z 133.60000610351562 2015-08-15T23:38:30.000Z 133.60000610351562 2015-08-15T23:38:31.000Z 133.60000610351562 2015-08-15T23:38:32.000Z 133.60000610351562 2015-08-15T23:38:33.000Z 133.8000030517578 2015-08-15T23:38:34.000Z 133.8000030517578 2015-08-15T23:38:35.000Z 133.8000030517578 2015-08-15T23:38:36.000Z 133.8000030517578 2015-08-15T23:38:37.000Z 134.0 2015-08-15T23:38:38.000Z 134.1999969482422 2015-08-15T23:38:39.000Z 134.39999389648438 2015-08-15T23:38:40.000Z 134.60000610351562 2015-08-15T23:38:41.000Z 134.8000030517578 2015-08-15T23:38:42.000Z 135.0 2015-08-15T23:38:43.000Z 135.1999969482422 2015-08-15T23:38:44.000Z 135.39999389648438 2015-08-15T23:38:45.000Z 135.60000610351562 2015-08-15T23:38:46.000Z 135.8000030517578 2015-08-15T23:38:47.000Z 136.0 2015-08-15T23:38:48.000Z 136.1999969482422 2015-08-15T23:38:49.000Z 136.39999389648438 2015-08-15T23:38:50.000Z 136.60000610351562 2015-08-15T23:38:51.000Z 136.8000030517578 2015-08-15T23:38:52.000Z 137.0 2015-08-15T23:38:53.000Z 137.1999969482422 2015-08-15T23:38:54.000Z 137.39999389648438 2015-08-15T23:38:55.000Z 137.60000610351562 2015-08-15T23:38:56.000Z 137.8000030517578 2015-08-15T23:38:57.000Z 138.0 2015-08-15T23:38:58.000Z 138.1999969482422 2015-08-15T23:38:59.000Z 138.39999389648438 2015-08-15T23:39:00.000Z 138.60000610351562 2015-08-15T23:39:01.000Z 138.8000030517578 2015-08-15T23:39:02.000Z 139.0 2015-08-15T23:39:03.000Z 139.1999969482422 2015-08-15T23:39:04.000Z 139.39999389648438 2015-08-15T23:39:05.000Z 139.60000610351562 2015-08-15T23:39:06.000Z 139.8000030517578 2015-08-15T23:39:07.000Z 140.0 2015-08-15T23:39:08.000Z 140.1999969482422 2015-08-15T23:39:09.000Z 140.39999389648438 2015-08-15T23:39:10.000Z 140.60000610351562 2015-08-15T23:39:11.000Z 140.8000030517578 2015-08-15T23:39:12.000Z 141.0 2015-08-15T23:39:13.000Z 141.1999969482422 2015-08-15T23:39:14.000Z 141.60000610351562 2015-08-15T23:39:15.000Z 141.8000030517578 2015-08-15T23:39:16.000Z 141.8000030517578 2015-08-15T23:39:17.000Z 142.1999969482422 2015-08-15T23:39:18.000Z 142.39999389648438 2015-08-15T23:39:19.000Z 142.60000610351562 2015-08-15T23:39:20.000Z 142.8000030517578 2015-08-15T23:39:21.000Z 143.0 2015-08-15T23:39:22.000Z 143.1999969482422 2015-08-15T23:39:23.000Z 143.1999969482422 2015-08-15T23:39:24.000Z 143.39999389648438 2015-08-15T23:39:25.000Z 143.60000610351562 2015-08-15T23:39:26.000Z 143.8000030517578 2015-08-15T23:39:27.000Z 143.8000030517578 2015-08-15T23:39:28.000Z 144.0 2015-08-15T23:39:29.000Z 144.1999969482422 2015-08-15T23:39:30.000Z 144.1999969482422 2015-08-15T23:39:31.000Z 144.39999389648438 2015-08-15T23:39:32.000Z 144.60000610351562 2015-08-15T23:39:33.000Z 144.8000030517578 2015-08-15T23:39:34.000Z 145.0 2015-08-15T23:39:35.000Z 145.1999969482422 2015-08-15T23:39:36.000Z 145.60000610351562 2015-08-15T23:39:37.000Z 145.8000030517578 2015-08-15T23:39:38.000Z 146.1999969482422 2015-08-15T23:39:39.000Z 146.39999389648438 2015-08-15T23:39:40.000Z 146.39999389648438 2015-08-15T23:39:41.000Z 146.60000610351562 2015-08-15T23:39:42.000Z 146.60000610351562 2015-08-15T23:39:43.000Z 146.8000030517578 2015-08-15T23:39:44.000Z 146.8000030517578 2015-08-15T23:39:45.000Z 147.0 2015-08-15T23:39:46.000Z 147.0 2015-08-15T23:39:47.000Z 147.1999969482422 2015-08-15T23:39:48.000Z 147.39999389648438 2015-08-15T23:39:49.000Z 147.60000610351562 2015-08-15T23:39:50.000Z 147.60000610351562 2015-08-15T23:39:51.000Z 147.8000030517578 2015-08-15T23:39:52.000Z 147.8000030517578 2015-08-15T23:39:53.000Z 148.0 2015-08-15T23:39:54.000Z 148.1999969482422 2015-08-15T23:39:55.000Z 148.39999389648438 2015-08-15T23:39:56.000Z 148.60000610351562 2015-08-15T23:39:57.000Z 149.0 2015-08-15T23:39:58.000Z 149.60000610351562 2015-08-15T23:39:59.000Z 150.39999389648438 2015-08-15T23:40:00.000Z 150.39999389648438 2015-08-15T23:40:01.000Z 151.0 2015-08-15T23:40:02.000Z 151.1999969482422 2015-08-15T23:40:03.000Z 151.60000610351562 2015-08-15T23:40:04.000Z 152.0 2015-08-15T23:40:05.000Z 152.60000610351562 2015-08-15T23:40:06.000Z 152.8000030517578 2015-08-15T23:40:07.000Z 153.1999969482422 2015-08-15T23:40:08.000Z 153.8000030517578 2015-08-15T23:40:09.000Z 154.0 2015-08-15T23:40:10.000Z 154.1999969482422 2015-08-15T23:40:11.000Z 154.0 2015-08-15T23:40:12.000Z 153.8000030517578 2015-08-15T23:40:13.000Z 153.39999389648438 2015-08-15T23:40:14.000Z 153.1999969482422 2015-08-15T23:40:15.000Z 153.1999969482422 2015-08-15T23:40:16.000Z 153.0 2015-08-15T23:40:17.000Z 152.8000030517578 2015-08-15T23:40:18.000Z 152.60000610351562 2015-08-15T23:40:19.000Z 152.39999389648438 2015-08-15T23:40:20.000Z 152.39999389648438 2015-08-15T23:40:21.000Z 152.60000610351562 2015-08-15T23:40:22.000Z 152.8000030517578 2015-08-15T23:40:23.000Z 153.1999969482422 2015-08-15T23:40:24.000Z 153.60000610351562 2015-08-15T23:40:25.000Z 154.0 2015-08-15T23:40:26.000Z 154.39999389648438 2015-08-15T23:40:27.000Z 154.60000610351562 2015-08-15T23:40:28.000Z 155.0 2015-08-15T23:40:29.000Z 155.39999389648438 2015-08-15T23:40:30.000Z 155.60000610351562 2015-08-15T23:40:31.000Z 156.0 2015-08-15T23:40:32.000Z 156.60000610351562 2015-08-15T23:40:33.000Z 157.39999389648438 2015-08-15T23:40:34.000Z 158.1999969482422 2015-08-15T23:40:35.000Z 158.8000030517578 2015-08-15T23:40:36.000Z 159.60000610351562 2015-08-15T23:40:37.000Z 160.39999389648438 2015-08-15T23:40:38.000Z 161.1999969482422 2015-08-15T23:40:39.000Z 162.0 2015-08-15T23:40:40.000Z 162.60000610351562 2015-08-15T23:40:41.000Z 163.1999969482422 2015-08-15T23:40:42.000Z 163.8000030517578 2015-08-15T23:40:43.000Z 164.8000030517578 2015-08-15T23:40:44.000Z 165.60000610351562 2015-08-15T23:40:45.000Z 166.1999969482422 2015-08-15T23:40:46.000Z 167.1999969482422 2015-08-15T23:40:47.000Z 167.8000030517578 2015-08-15T23:40:48.000Z 168.8000030517578 2015-08-15T23:40:49.000Z 169.60000610351562 2015-08-15T23:40:50.000Z 170.1999969482422 2015-08-15T23:40:51.000Z 170.8000030517578 2015-08-15T23:40:52.000Z 171.39999389648438 2015-08-15T23:40:53.000Z 172.1999969482422 2015-08-15T23:40:54.000Z 172.1999969482422 2015-08-15T23:40:55.000Z 172.0 2015-08-15T23:40:56.000Z 171.8000030517578 2015-08-15T23:40:57.000Z 171.39999389648438 2015-08-15T23:40:58.000Z 171.1999969482422 2015-08-15T23:40:59.000Z 171.1999969482422 2015-08-15T23:41:00.000Z 171.0 2015-08-15T23:41:01.000Z 171.0 2015-08-15T23:41:02.000Z 170.8000030517578 2015-08-15T23:41:03.000Z 170.60000610351562 2015-08-15T23:41:04.000Z 170.60000610351562 2015-08-15T23:41:05.000Z 170.60000610351562 2015-08-15T23:41:06.000Z 170.60000610351562 2015-08-15T23:41:07.000Z 170.60000610351562 2015-08-15T23:41:08.000Z 170.39999389648438 2015-08-15T23:41:09.000Z 170.1999969482422 2015-08-15T23:41:10.000Z 170.0 2015-08-15T23:41:11.000Z 169.8000030517578 2015-08-15T23:41:12.000Z 169.60000610351562 2015-08-15T23:41:13.000Z 169.39999389648438 2015-08-15T23:41:14.000Z 169.1999969482422 2015-08-15T23:41:15.000Z 169.0 2015-08-15T23:41:16.000Z 169.0 2015-08-15T23:41:17.000Z 168.8000030517578 2015-08-15T23:41:18.000Z 168.8000030517578 2015-08-15T23:41:19.000Z 168.60000610351562 2015-08-15T23:41:20.000Z 168.60000610351562 2015-08-15T23:41:21.000Z 168.39999389648438 2015-08-15T23:41:22.000Z 168.39999389648438 2015-08-15T23:41:23.000Z 168.39999389648438 2015-08-15T23:41:24.000Z 168.1999969482422 2015-08-15T23:41:25.000Z 168.0 2015-08-15T23:41:26.000Z 167.8000030517578 2015-08-15T23:41:27.000Z 167.60000610351562 2015-08-15T23:41:28.000Z 167.60000610351562 2015-08-15T23:41:29.000Z 167.60000610351562 2015-08-15T23:41:30.000Z 167.8000030517578 2015-08-15T23:41:31.000Z 167.8000030517578 2015-08-15T23:41:32.000Z 167.60000610351562 2015-08-15T23:41:33.000Z 167.8000030517578 2015-08-15T23:41:34.000Z 167.8000030517578 2015-08-15T23:41:35.000Z 167.8000030517578 2015-08-15T23:41:36.000Z 167.8000030517578 2015-08-15T23:41:37.000Z 168.0 2015-08-15T23:41:38.000Z 168.0 2015-08-15T23:41:39.000Z 168.1999969482422 2015-08-15T23:41:40.000Z 168.39999389648438 2015-08-15T23:41:41.000Z 168.39999389648438 2015-08-15T23:41:42.000Z 168.60000610351562 2015-08-15T23:41:43.000Z 168.8000030517578 2015-08-15T23:41:44.000Z 168.8000030517578 2015-08-15T23:41:45.000Z 169.0 2015-08-15T23:41:46.000Z 169.0 2015-08-15T23:41:47.000Z 169.0 2015-08-15T23:41:48.000Z 168.1999969482422 2015-08-15T23:41:49.000Z 167.1999969482422 2015-08-15T23:41:50.000Z 166.0 2015-08-15T23:41:51.000Z 165.1999969482422 2015-08-15T23:41:52.000Z 164.60000610351562 2015-08-15T23:41:53.000Z 163.8000030517578 2015-08-15T23:41:54.000Z 163.1999969482422 2015-08-15T23:41:55.000Z 162.60000610351562 2015-08-15T23:41:56.000Z 162.0 2015-08-15T23:41:57.000Z 161.39999389648438 2015-08-15T23:41:58.000Z 161.39999389648438 2015-08-15T23:41:59.000Z 161.39999389648438 2015-08-15T23:42:00.000Z 161.1999969482422 2015-08-15T23:42:01.000Z 160.60000610351562 2015-08-15T23:42:02.000Z 160.60000610351562 2015-08-15T23:42:03.000Z 160.8000030517578 2015-08-15T23:42:04.000Z 161.0 2015-08-15T23:42:05.000Z 161.1999969482422 2015-08-15T23:42:06.000Z 161.0 2015-08-15T23:42:07.000Z 161.1999969482422 2015-08-15T23:42:08.000Z 161.60000610351562 2015-08-15T23:42:09.000Z 161.8000030517578 2015-08-15T23:42:10.000Z 162.1999969482422 2015-08-15T23:42:11.000Z 162.0 2015-08-15T23:42:12.000Z 162.1999969482422 2015-08-15T23:42:13.000Z 162.1999969482422 2015-08-15T23:42:14.000Z 162.0 2015-08-15T23:42:15.000Z 162.0 2015-08-15T23:42:16.000Z 161.8000030517578 2015-08-15T23:42:17.000Z 161.8000030517578 2015-08-15T23:42:18.000Z 161.8000030517578 2015-08-15T23:42:19.000Z 161.8000030517578 2015-08-15T23:42:20.000Z 161.60000610351562 2015-08-15T23:42:21.000Z 161.60000610351562 2015-08-15T23:42:22.000Z 161.8000030517578 2015-08-15T23:42:23.000Z 162.0 2015-08-15T23:42:24.000Z 162.39999389648438 2015-08-15T23:42:25.000Z 162.60000610351562 2015-08-15T23:42:26.000Z 163.1999969482422 2015-08-15T23:42:27.000Z 163.60000610351562 2015-08-15T23:42:28.000Z 164.0 2015-08-15T23:42:29.000Z 164.1999969482422 2015-08-15T23:42:30.000Z 164.8000030517578 2015-08-15T23:42:31.000Z 165.0 2015-08-15T23:42:32.000Z 165.39999389648438 2015-08-15T23:42:33.000Z 165.8000030517578 2015-08-15T23:42:34.000Z 166.0 2015-08-15T23:42:35.000Z 166.39999389648438 2015-08-15T23:42:36.000Z 166.8000030517578 2015-08-15T23:42:37.000Z 167.1999969482422 2015-08-15T23:42:38.000Z 167.39999389648438 2015-08-15T23:42:39.000Z 167.60000610351562 2015-08-15T23:42:40.000Z 167.39999389648438 2015-08-15T23:42:41.000Z 167.1999969482422 2015-08-15T23:42:42.000Z 166.60000610351562 2015-08-15T23:42:43.000Z 166.39999389648438 2015-08-15T23:42:44.000Z 166.1999969482422 2015-08-15T23:42:45.000Z 166.1999969482422 2015-08-15T23:42:46.000Z 166.39999389648438 2015-08-15T23:42:47.000Z 166.60000610351562 2015-08-15T23:42:48.000Z 166.60000610351562 2015-08-15T23:42:49.000Z 166.8000030517578 2015-08-15T23:42:50.000Z 167.39999389648438 2015-08-15T23:42:51.000Z 167.60000610351562 2015-08-15T23:42:52.000Z 167.60000610351562 2015-08-15T23:42:53.000Z 167.8000030517578 2015-08-15T23:42:54.000Z 168.0 2015-08-15T23:42:55.000Z 168.39999389648438 2015-08-15T23:42:56.000Z 168.39999389648438 2015-08-15T23:42:57.000Z 169.1999969482422 2015-08-15T23:42:58.000Z 169.60000610351562 2015-08-15T23:42:59.000Z 169.8000030517578 2015-08-15T23:43:00.000Z 169.8000030517578 2015-08-15T23:43:01.000Z 169.60000610351562 2015-08-15T23:43:02.000Z 169.8000030517578 2015-08-15T23:43:03.000Z 170.0 2015-08-15T23:43:04.000Z 170.39999389648438 2015-08-15T23:43:05.000Z 170.60000610351562 2015-08-15T23:43:06.000Z 170.60000610351562 2015-08-15T23:43:07.000Z 170.8000030517578 2015-08-15T23:43:08.000Z 170.8000030517578 2015-08-15T23:43:09.000Z 170.8000030517578 2015-08-15T23:43:10.000Z 171.0 2015-08-15T23:43:11.000Z 171.0 2015-08-15T23:43:12.000Z 171.1999969482422 2015-08-15T23:43:13.000Z 171.1999969482422 2015-08-15T23:43:14.000Z 171.1999969482422 2015-08-15T23:43:15.000Z 171.1999969482422 2015-08-15T23:43:16.000Z 171.1999969482422 2015-08-15T23:43:17.000Z 171.1999969482422 2015-08-15T23:43:18.000Z 171.39999389648438 2015-08-15T23:43:19.000Z 171.1999969482422 2015-08-15T23:43:20.000Z 171.1999969482422 2015-08-15T23:43:21.000Z 171.1999969482422 2015-08-15T23:43:22.000Z 170.8000030517578 2015-08-15T23:43:23.000Z 170.60000610351562 2015-08-15T23:43:24.000Z 170.1999969482422 2015-08-15T23:43:25.000Z 170.0 2015-08-15T23:43:26.000Z 169.60000610351562 2015-08-15T23:43:27.000Z 169.1999969482422 2015-08-15T23:43:28.000Z 168.8000030517578 2015-08-15T23:43:29.000Z 168.1999969482422 2015-08-15T23:43:30.000Z 167.60000610351562 2015-08-15T23:43:31.000Z 167.39999389648438 2015-08-15T23:43:32.000Z 167.60000610351562 2015-08-15T23:43:33.000Z 168.0 2015-08-15T23:43:34.000Z 168.1999969482422 2015-08-15T23:43:35.000Z 168.39999389648438 2015-08-15T23:43:36.000Z 168.60000610351562 2015-08-15T23:43:37.000Z 168.39999389648438 2015-08-15T23:43:38.000Z 168.8000030517578 2015-08-15T23:43:39.000Z 169.1999969482422 2015-08-15T23:43:40.000Z 169.39999389648438 2015-08-15T23:43:41.000Z 169.8000030517578 2015-08-15T23:43:42.000Z 170.1999969482422 2015-08-15T23:43:43.000Z 170.60000610351562 2015-08-15T23:43:44.000Z 170.60000610351562 2015-08-15T23:43:45.000Z 170.60000610351562 2015-08-15T23:43:46.000Z 170.39999389648438 2015-08-15T23:43:47.000Z 170.8000030517578 2015-08-15T23:43:48.000Z 171.0 2015-08-15T23:43:49.000Z 171.0 2015-08-15T23:43:50.000Z 171.0 2015-08-15T23:43:51.000Z 171.1999969482422 2015-08-15T23:43:52.000Z 171.39999389648438 2015-08-15T23:43:53.000Z 171.60000610351562 2015-08-15T23:43:54.000Z 171.60000610351562 2015-08-15T23:43:55.000Z 171.8000030517578 2015-08-15T23:43:56.000Z 171.8000030517578 2015-08-15T23:43:57.000Z 172.0 2015-08-15T23:43:58.000Z 172.1999969482422 2015-08-15T23:43:59.000Z 172.0 2015-08-15T23:44:00.000Z 172.60000610351562 2015-08-15T23:44:01.000Z 172.60000610351562 2015-08-15T23:44:02.000Z 172.8000030517578 2015-08-15T23:44:03.000Z 172.8000030517578 2015-08-15T23:44:04.000Z 172.8000030517578 2015-08-15T23:44:05.000Z 173.0 2015-08-15T23:44:06.000Z 173.1999969482422 2015-08-15T23:44:07.000Z 173.39999389648438 2015-08-15T23:44:08.000Z 173.8000030517578 2015-08-15T23:44:09.000Z 174.1999969482422 2015-08-15T23:44:10.000Z 174.60000610351562 2015-08-15T23:44:11.000Z 175.1999969482422 2015-08-15T23:44:12.000Z 175.60000610351562 2015-08-15T23:44:13.000Z 175.60000610351562 2015-08-15T23:44:14.000Z 175.8000030517578 2015-08-15T23:44:15.000Z 176.1999969482422 2015-08-15T23:44:16.000Z 176.39999389648438 2015-08-15T23:44:17.000Z 177.0 2015-08-15T23:44:18.000Z 177.8000030517578 2015-08-15T23:44:19.000Z 178.39999389648438 2015-08-15T23:44:20.000Z 179.1999969482422 2015-08-15T23:44:21.000Z 180.0 2015-08-15T23:44:22.000Z 180.60000610351562 2015-08-15T23:44:23.000Z 181.0 2015-08-15T23:44:24.000Z 181.1999969482422 2015-08-15T23:44:25.000Z 181.8000030517578 2015-08-15T23:44:26.000Z 182.1999969482422 2015-08-15T23:44:27.000Z 182.60000610351562 2015-08-15T23:44:28.000Z 182.60000610351562 2015-08-15T23:44:29.000Z 183.39999389648438 2015-08-15T23:44:30.000Z 184.8000030517578 2015-08-15T23:44:31.000Z 185.8000030517578 2015-08-15T23:44:32.000Z 186.1999969482422 2015-08-15T23:44:33.000Z 186.1999969482422 2015-08-15T23:44:34.000Z 187.1999969482422 2015-08-15T23:44:35.000Z 187.8000030517578 2015-08-15T23:44:36.000Z 188.1999969482422 2015-08-15T23:44:37.000Z 188.60000610351562 2015-08-15T23:44:38.000Z 189.1999969482422 2015-08-15T23:44:39.000Z 189.1999969482422 2015-08-15T23:44:40.000Z 189.39999389648438 2015-08-15T23:44:41.000Z 189.1999969482422 2015-08-15T23:44:42.000Z 188.39999389648438 2015-08-15T23:44:43.000Z 187.60000610351562 2015-08-15T23:44:44.000Z 187.0 2015-08-15T23:44:45.000Z 186.39999389648438 2015-08-15T23:44:46.000Z 186.0 2015-08-15T23:44:47.000Z 185.60000610351562 2015-08-15T23:44:48.000Z 185.39999389648438 2015-08-15T23:44:49.000Z 184.8000030517578 2015-08-15T23:44:50.000Z 184.39999389648438 2015-08-15T23:44:51.000Z 184.1999969482422 2015-08-15T23:44:52.000Z 184.39999389648438 2015-08-15T23:44:53.000Z 185.39999389648438 2015-08-15T23:44:54.000Z 186.1999969482422 2015-08-15T23:44:55.000Z 186.60000610351562 2015-08-15T23:44:56.000Z 187.1999969482422 2015-08-15T23:44:57.000Z 187.39999389648438 2015-08-15T23:44:58.000Z 187.60000610351562 2015-08-15T23:44:59.000Z 187.8000030517578 2015-08-15T23:45:00.000Z 188.0 2015-08-15T23:45:01.000Z 188.39999389648438 2015-08-15T23:45:02.000Z 188.1999969482422 2015-08-15T23:45:03.000Z 188.1999969482422 2015-08-15T23:45:04.000Z 188.39999389648438 2015-08-15T23:45:05.000Z 188.39999389648438 2015-08-15T23:45:06.000Z 188.39999389648438 2015-08-15T23:45:07.000Z 188.8000030517578 2015-08-15T23:45:08.000Z 189.1999969482422 2015-08-15T23:45:09.000Z 190.0 2015-08-15T23:45:10.000Z 190.60000610351562 2015-08-15T23:45:11.000Z 190.39999389648438 2015-08-15T23:45:12.000Z 190.39999389648438 2015-08-15T23:45:13.000Z 191.60000610351562 2015-08-15T23:45:14.000Z 193.0 2015-08-15T23:45:15.000Z 193.8000030517578 2015-08-15T23:45:16.000Z 195.0 2015-08-15T23:45:17.000Z 197.60000610351562 2015-08-15T23:45:18.000Z 192.0 2015-08-15T23:45:20.000Z 190.60000610351562 2015-08-15T23:45:21.000Z 191.1999969482422 2015-08-15T23:45:22.000Z 197.39999389648438 2015-08-15T23:45:25.000Z 207.39999389648438 2015-08-15T23:45:31.000Z 207.60000610351562 2015-08-15T23:45:34.000Z 207.1999969482422 2015-08-15T23:45:36.000Z 206.1999969482422 2015-08-15T23:45:36.000Z 202.60000610351562 2015-08-15T23:45:38.000Z 200.60000610351562 2015-08-15T23:45:40.000Z 199.60000610351562 2015-08-15T23:45:41.000Z 199.1999969482422 2015-08-15T23:45:42.000Z 199.39999389648438 2015-08-15T23:45:45.000Z 201.0 2015-08-15T23:45:47.000Z 203.0 2015-08-15T23:45:49.000Z 214.60000610351562 2015-08-15T23:45:56.000Z 217.8000030517578 2015-08-15T23:45:59.000Z 217.60000610351562 2015-08-15T23:46:01.000Z 214.0 2015-08-15T23:46:05.000Z 213.8000030517578 2015-08-15T23:46:06.000Z 214.1999969482422 2015-08-15T23:46:07.000Z 216.8000030517578 2015-08-15T23:46:10.000Z 221.8000030517578 2015-08-15T23:46:15.000Z 222.39999389648438 2015-08-15T23:46:16.000Z 221.1999969482422 2015-08-15T23:46:17.000Z 221.0 2015-08-15T23:46:19.000Z 223.1999969482422 2015-08-15T23:46:20.000Z 224.39999389648438 2015-08-15T23:46:24.000Z 226.0 2015-08-15T23:46:25.000Z 226.0 2015-08-15T23:46:25.000Z 224.39999389648438 2015-08-15T23:46:27.000Z 220.0 2015-08-15T23:46:31.000Z 219.1999969482422 2015-08-15T23:46:32.000Z 219.60000610351562 2015-08-15T23:46:33.000Z 225.0 2015-08-15T23:46:39.000Z 225.8000030517578 2015-08-15T23:46:41.000Z 224.8000030517578 2015-08-15T23:46:44.000Z 223.0 2015-08-15T23:46:46.000Z 220.1999969482422 2015-08-15T23:46:48.000Z 218.8000030517578 2015-08-15T23:46:49.000Z 218.0 2015-08-15T23:46:50.000Z 219.8000030517578 2015-08-15T23:46:52.000Z 227.60000610351562 2015-08-15T23:46:58.000Z 229.8000030517578 2015-08-15T23:47:01.000Z 230.1999969482422 2015-08-15T23:47:02.000Z 224.1999969482422 2015-08-15T23:47:06.000Z 223.39999389648438 2015-08-15T23:47:07.000Z 223.1999969482422 2015-08-15T23:47:08.000Z 226.8000030517578 2015-08-15T23:47:12.000Z 231.8000030517578 2015-08-15T23:47:16.000Z 230.60000610351562 2015-08-15T23:48:08.000Z 230.8000030517578 2015-08-15T23:48:09.000Z 231.1999969482422 2015-08-15T23:48:10.000Z 231.60000610351562 2015-08-15T23:48:11.000Z 231.8000030517578 2015-08-15T23:48:12.000Z 232.0 2015-08-15T23:48:13.000Z 232.0 2015-08-15T23:48:14.000Z 232.1999969482422 2015-08-15T23:48:15.000Z 232.8000030517578 2015-08-15T23:48:16.000Z 233.1999969482422 2015-08-15T23:48:17.000Z 233.60000610351562 2015-08-15T23:48:18.000Z 233.8000030517578 2015-08-15T23:48:19.000Z 233.8000030517578 2015-08-15T23:48:20.000Z 234.0 2015-08-15T23:48:21.000Z 234.0 2015-08-15T23:48:22.000Z 234.1999969482422 2015-08-15T23:48:23.000Z 234.1999969482422 2015-08-15T23:48:24.000Z 234.39999389648438 2015-08-15T23:48:25.000Z 233.8000030517578 2015-08-15T23:48:26.000Z 233.0 2015-08-15T23:48:27.000Z 232.60000610351562 2015-08-15T23:48:28.000Z 232.60000610351562 2015-08-15T23:48:29.000Z 232.60000610351562 2015-08-15T23:48:30.000Z 232.39999389648438 2015-08-15T23:48:31.000Z 232.39999389648438 2015-08-15T23:48:32.000Z 232.1999969482422 2015-08-15T23:48:33.000Z 231.60000610351562 2015-08-15T23:48:34.000Z 230.60000610351562 2015-08-15T23:48:35.000Z 230.1999969482422 2015-08-15T23:48:36.000Z 229.39999389648438 2015-08-15T23:48:37.000Z 229.0 2015-08-15T23:48:38.000Z 228.39999389648438 2015-08-15T23:48:39.000Z 228.0 2015-08-15T23:48:40.000Z 227.0 2015-08-15T23:48:41.000Z 225.8000030517578 2015-08-15T23:48:42.000Z 224.60000610351562 2015-08-15T23:48:43.000Z 224.1999969482422 2015-08-15T23:48:44.000Z 224.39999389648438 2015-08-15T23:48:45.000Z 224.60000610351562 2015-08-15T23:48:46.000Z 224.8000030517578 2015-08-15T23:48:47.000Z 224.8000030517578 2015-08-15T23:48:48.000Z 224.8000030517578 2015-08-15T23:48:49.000Z 224.1999969482422 2015-08-15T23:48:50.000Z 223.8000030517578 2015-08-15T23:48:51.000Z 223.1999969482422 2015-08-15T23:48:52.000Z 222.39999389648438 2015-08-15T23:48:53.000Z 221.60000610351562 2015-08-15T23:48:54.000Z 220.8000030517578 2015-08-15T23:48:55.000Z 220.39999389648438 2015-08-15T23:48:56.000Z 220.0 2015-08-15T23:48:57.000Z 219.1999969482422 2015-08-15T23:48:58.000Z 218.39999389648438 2015-08-15T23:48:59.000Z 217.60000610351562 2015-08-15T23:49:00.000Z 217.0 2015-08-15T23:49:01.000Z 216.1999969482422 2015-08-15T23:49:02.000Z 215.60000610351562 2015-08-15T23:49:03.000Z 214.8000030517578 2015-08-15T23:49:04.000Z 213.8000030517578 2015-08-15T23:49:05.000Z 213.0 2015-08-15T23:49:06.000Z 212.60000610351562 2015-08-15T23:49:07.000Z 211.60000610351562 2015-08-15T23:49:08.000Z 210.39999389648438 2015-08-15T23:49:09.000Z 210.0 2015-08-15T23:49:10.000Z 209.1999969482422 2015-08-15T23:49:11.000Z 209.60000610351562 2015-08-15T23:49:12.000Z 210.1999969482422 2015-08-15T23:49:13.000Z 211.0 2015-08-15T23:49:14.000Z 211.8000030517578 2015-08-15T23:49:15.000Z 212.8000030517578 2015-08-15T23:49:16.000Z 213.60000610351562 2015-08-15T23:49:17.000Z 214.60000610351562 2015-08-15T23:49:18.000Z 215.1999969482422 2015-08-15T23:49:19.000Z 216.0 2015-08-15T23:49:20.000Z 216.60000610351562 2015-08-15T23:49:21.000Z 217.60000610351562 2015-08-15T23:49:22.000Z 218.1999969482422 2015-08-15T23:49:23.000Z 219.1999969482422 2015-08-15T23:49:24.000Z 219.60000610351562 2015-08-15T23:49:25.000Z 220.1999969482422 2015-08-15T23:49:26.000Z 220.8000030517578 2015-08-15T23:49:27.000Z 221.0 2015-08-15T23:49:28.000Z 221.60000610351562 2015-08-15T23:49:29.000Z 222.39999389648438 2015-08-15T23:49:30.000Z 222.8000030517578 2015-08-15T23:49:31.000Z 222.8000030517578 2015-08-15T23:49:32.000Z 223.39999389648438 2015-08-15T23:49:33.000Z 223.8000030517578 2015-08-15T23:49:34.000Z 224.60000610351562 2015-08-15T23:49:35.000Z 225.0 2015-08-15T23:49:36.000Z 225.60000610351562 2015-08-15T23:49:37.000Z 226.0 2015-08-15T23:49:38.000Z 226.60000610351562 2015-08-15T23:49:39.000Z 227.1999969482422 2015-08-15T23:49:40.000Z 227.8000030517578 2015-08-15T23:49:41.000Z 228.1999969482422 2015-08-15T23:49:42.000Z 228.60000610351562 2015-08-15T23:49:43.000Z 229.0 2015-08-15T23:49:44.000Z 229.8000030517578 2015-08-15T23:49:45.000Z 230.39999389648438 2015-08-15T23:49:46.000Z 231.0 2015-08-15T23:49:47.000Z 231.39999389648438 2015-08-15T23:49:48.000Z 232.1999969482422 2015-08-15T23:49:49.000Z 232.60000610351562 2015-08-15T23:49:50.000Z 232.8000030517578 2015-08-15T23:49:51.000Z 233.0 2015-08-15T23:49:52.000Z 233.1999969482422 2015-08-15T23:49:53.000Z 233.0 2015-08-15T23:49:54.000Z 233.1999969482422 2015-08-15T23:49:55.000Z 233.1999969482422 2015-08-15T23:49:56.000Z 233.39999389648438 2015-08-15T23:49:57.000Z 233.60000610351562 2015-08-15T23:49:58.000Z 234.0 2015-08-15T23:49:59.000Z 234.60000610351562 2015-08-15T23:50:00.000Z 234.8000030517578 2015-08-15T23:50:01.000Z 235.39999389648438 2015-08-15T23:50:02.000Z 235.60000610351562 2015-08-15T23:50:03.000Z 236.1999969482422 2015-08-15T23:50:04.000Z 236.8000030517578 2015-08-15T23:50:05.000Z 237.0 2015-08-15T23:50:06.000Z 237.39999389648438 2015-08-15T23:50:07.000Z 237.60000610351562 2015-08-15T23:50:08.000Z 237.8000030517578 2015-08-15T23:50:09.000Z 237.8000030517578 2015-08-15T23:50:10.000Z 237.8000030517578 2015-08-15T23:50:11.000Z 237.39999389648438 2015-08-15T23:50:12.000Z 237.1999969482422 2015-08-15T23:50:13.000Z 236.60000610351562 2015-08-15T23:50:14.000Z 236.39999389648438 2015-08-15T23:50:15.000Z 236.39999389648438 2015-08-15T23:50:16.000Z 236.60000610351562 2015-08-15T23:50:17.000Z 236.8000030517578 2015-08-15T23:50:18.000Z 236.8000030517578 2015-08-15T23:50:19.000Z 236.8000030517578 2015-08-15T23:50:20.000Z 237.0 2015-08-15T23:50:21.000Z 237.0 2015-08-15T23:50:22.000Z 237.0 2015-08-15T23:50:23.000Z 237.39999389648438 2015-08-15T23:50:24.000Z 237.8000030517578 2015-08-15T23:50:25.000Z 238.39999389648438 2015-08-15T23:50:26.000Z 238.8000030517578 2015-08-15T23:50:27.000Z 239.1999969482422 2015-08-15T23:50:28.000Z 239.60000610351562 2015-08-15T23:50:29.000Z 240.1999969482422 2015-08-15T23:50:30.000Z 240.60000610351562 2015-08-15T23:50:31.000Z 240.8000030517578 2015-08-15T23:50:32.000Z 241.1999969482422 2015-08-15T23:50:33.000Z 241.39999389648438 2015-08-15T23:50:34.000Z 241.8000030517578 2015-08-15T23:50:35.000Z 241.8000030517578 2015-08-15T23:50:36.000Z 242.0 2015-08-15T23:50:37.000Z 242.0 2015-08-15T23:50:38.000Z 241.8000030517578 2015-08-15T23:50:39.000Z 241.1999969482422 2015-08-15T23:50:40.000Z 241.0 2015-08-15T23:50:41.000Z 240.60000610351562 2015-08-15T23:50:42.000Z 240.60000610351562 2015-08-15T23:50:43.000Z 240.60000610351562 2015-08-15T23:50:44.000Z 240.39999389648438 2015-08-15T23:50:45.000Z 240.60000610351562 2015-08-15T23:50:46.000Z 240.60000610351562 2015-08-15T23:50:47.000Z 240.39999389648438 2015-08-15T23:50:48.000Z 240.39999389648438 2015-08-15T23:50:49.000Z 240.1999969482422 2015-08-15T23:50:50.000Z 240.1999969482422 2015-08-15T23:50:51.000Z 240.1999969482422 2015-08-15T23:50:52.000Z 240.8000030517578 2015-08-15T23:50:53.000Z 241.0 2015-08-15T23:50:54.000Z 241.0 2015-08-15T23:50:55.000Z 241.0 2015-08-15T23:50:56.000Z 241.0 2015-08-15T23:50:57.000Z 240.8000030517578 2015-08-15T23:50:58.000Z 241.0 2015-08-15T23:50:59.000Z 241.39999389648438 2015-08-15T23:51:00.000Z 241.8000030517578 2015-08-15T23:51:01.000Z 242.1999969482422 2015-08-15T23:51:02.000Z 242.60000610351562 2015-08-15T23:51:03.000Z 242.8000030517578 2015-08-15T23:51:04.000Z 243.0 2015-08-15T23:51:05.000Z 243.1999969482422 2015-08-15T23:51:06.000Z 243.39999389648438 2015-08-15T23:51:07.000Z 243.39999389648438 2015-08-15T23:51:08.000Z 243.60000610351562 2015-08-15T23:51:09.000Z 243.8000030517578 2015-08-15T23:51:10.000Z 244.0 2015-08-15T23:51:11.000Z 244.0 2015-08-15T23:51:12.000Z 244.1999969482422 2015-08-15T23:51:13.000Z 244.1999969482422 2015-08-15T23:51:14.000Z 244.39999389648438 2015-08-15T23:51:15.000Z 244.60000610351562 2015-08-15T23:51:16.000Z 244.1999969482422 2015-08-15T23:51:17.000Z 243.8000030517578 2015-08-15T23:51:18.000Z 243.1999969482422 2015-08-15T23:51:19.000Z 243.0 2015-08-15T23:51:20.000Z 242.39999389648438 2015-08-15T23:51:21.000Z 242.0 2015-08-15T23:51:22.000Z 241.60000610351562 2015-08-15T23:51:23.000Z 241.1999969482422 2015-08-15T23:51:24.000Z 240.8000030517578 2015-08-15T23:51:25.000Z 241.0 2015-08-15T23:51:26.000Z 241.60000610351562 2015-08-15T23:51:27.000Z 242.39999389648438 2015-08-15T23:51:28.000Z 243.1999969482422 2015-08-15T23:51:29.000Z 243.8000030517578 2015-08-15T23:51:30.000Z 244.39999389648438 2015-08-15T23:51:31.000Z 244.8000030517578 2015-08-15T23:51:32.000Z 245.0 2015-08-15T23:51:33.000Z 245.39999389648438 2015-08-15T23:51:34.000Z 246.1999969482422 2015-08-15T23:51:35.000Z 246.1999969482422 2015-08-15T23:51:36.000Z 246.8000030517578 2015-08-15T23:51:37.000Z 247.0 2015-08-15T23:51:38.000Z 247.0 2015-08-15T23:51:39.000Z 247.39999389648438 2015-08-15T23:51:40.000Z 247.60000610351562 2015-08-15T23:51:41.000Z 247.8000030517578 2015-08-15T23:51:42.000Z 247.8000030517578 2015-08-15T23:51:43.000Z 248.0 2015-08-15T23:51:44.000Z 248.0 2015-08-15T23:51:45.000Z 248.0 2015-08-15T23:51:46.000Z 248.39999389648438 2015-08-15T23:51:47.000Z 248.39999389648438 2015-08-15T23:51:48.000Z 248.39999389648438 2015-08-15T23:51:49.000Z 248.39999389648438 2015-08-15T23:51:50.000Z 248.1999969482422 2015-08-15T23:51:51.000Z 248.1999969482422 2015-08-15T23:51:52.000Z 248.1999969482422 2015-08-15T23:51:53.000Z 248.0 2015-08-15T23:51:54.000Z 248.0 2015-08-15T23:51:55.000Z 248.0 2015-08-15T23:51:56.000Z 247.8000030517578 2015-08-15T23:51:57.000Z 247.60000610351562 2015-08-15T23:51:58.000Z 247.60000610351562 2015-08-15T23:51:59.000Z 247.39999389648438 2015-08-15T23:52:00.000Z 247.39999389648438 2015-08-15T23:52:01.000Z 247.60000610351562 2015-08-15T23:52:02.000Z 247.8000030517578 2015-08-15T23:52:03.000Z 248.1999969482422 2015-08-15T23:52:04.000Z 248.1999969482422 2015-08-15T23:52:05.000Z 248.8000030517578 2015-08-15T23:52:06.000Z 249.0 2015-08-15T23:52:07.000Z 249.1999969482422 2015-08-15T23:52:08.000Z 249.39999389648438 2015-08-15T23:52:09.000Z 249.60000610351562 2015-08-15T23:52:10.000Z 250.0 2015-08-15T23:52:11.000Z 250.0 2015-08-15T23:52:12.000Z 249.60000610351562 2015-08-15T23:52:13.000Z 249.39999389648438 2015-08-15T23:52:14.000Z 249.60000610351562 2015-08-15T23:52:15.000Z 249.60000610351562 2015-08-15T23:52:16.000Z 249.60000610351562 2015-08-15T23:52:17.000Z 249.8000030517578 2015-08-15T23:52:18.000Z 250.0 2015-08-15T23:52:19.000Z 250.1999969482422 2015-08-15T23:52:20.000Z 250.39999389648438 2015-08-15T23:52:21.000Z 250.1999969482422 2015-08-15T23:52:22.000Z 250.1999969482422 2015-08-15T23:52:23.000Z 250.1999969482422 2015-08-15T23:52:24.000Z 250.1999969482422 2015-08-15T23:52:25.000Z 250.0 2015-08-15T23:52:26.000Z 250.1999969482422 2015-08-15T23:52:27.000Z 250.1999969482422 2015-08-15T23:52:28.000Z 250.39999389648438 2015-08-15T23:52:29.000Z 250.60000610351562 2015-08-15T23:52:30.000Z 250.60000610351562 2015-08-15T23:52:31.000Z 251.0 2015-08-15T23:52:32.000Z 251.1999969482422 2015-08-15T23:52:33.000Z 251.39999389648438 2015-08-15T23:52:34.000Z 251.1999969482422 2015-08-15T23:52:35.000Z 251.1999969482422 2015-08-15T23:52:36.000Z 251.1999969482422 2015-08-15T23:52:37.000Z 251.39999389648438 2015-08-15T23:52:38.000Z 251.39999389648438 2015-08-15T23:52:39.000Z 251.39999389648438 2015-08-15T23:52:40.000Z 251.39999389648438 2015-08-15T23:52:41.000Z 251.39999389648438 2015-08-15T23:52:42.000Z 251.39999389648438 2015-08-15T23:52:43.000Z 251.0 2015-08-15T23:52:44.000Z 250.8000030517578 2015-08-15T23:52:45.000Z 250.8000030517578 2015-08-15T23:52:46.000Z 251.0 2015-08-15T23:52:47.000Z 251.39999389648438 2015-08-15T23:52:48.000Z 251.8000030517578 2015-08-15T23:52:49.000Z 252.0 2015-08-15T23:52:50.000Z 252.39999389648438 2015-08-15T23:52:51.000Z 252.60000610351562 2015-08-15T23:52:52.000Z 252.60000610351562 2015-08-15T23:52:53.000Z 252.39999389648438 2015-08-15T23:52:54.000Z 252.39999389648438 2015-08-15T23:52:55.000Z 252.39999389648438 2015-08-15T23:52:56.000Z 252.39999389648438 2015-08-15T23:52:57.000Z 252.60000610351562 2015-08-15T23:52:58.000Z 252.8000030517578 2015-08-15T23:52:59.000Z 253.1999969482422 2015-08-15T23:53:00.000Z 253.60000610351562 2015-08-15T23:53:01.000Z 254.0 2015-08-15T23:53:02.000Z 254.1999969482422 2015-08-15T23:53:03.000Z 254.39999389648438 2015-08-15T23:53:04.000Z 254.1999969482422 2015-08-15T23:53:05.000Z 254.60000610351562 2015-08-15T23:53:06.000Z 255.1999969482422 2015-08-15T23:53:07.000Z 255.39999389648438 2015-08-15T23:53:08.000Z 255.60000610351562 2015-08-15T23:53:09.000Z 255.8000030517578 2015-08-15T23:53:10.000Z 255.8000030517578 2015-08-15T23:53:11.000Z 256.20001220703125 2015-08-15T23:53:12.000Z 256.0 2015-08-15T23:53:13.000Z 256.20001220703125 2015-08-15T23:53:14.000Z 256.0 2015-08-15T23:53:15.000Z 255.8000030517578 2015-08-15T23:53:16.000Z 255.39999389648438 2015-08-15T23:53:17.000Z 255.1999969482422 2015-08-15T23:53:18.000Z 254.60000610351562 2015-08-15T23:53:19.000Z 254.39999389648438 2015-08-15T23:53:20.000Z 254.39999389648438 2015-08-15T23:53:21.000Z 254.39999389648438 2015-08-15T23:53:22.000Z 254.8000030517578 2015-08-15T23:53:23.000Z 255.0 2015-08-15T23:53:24.000Z 255.60000610351562 2015-08-15T23:53:25.000Z 255.8000030517578 2015-08-15T23:53:26.000Z 256.20001220703125 2015-08-15T23:53:27.000Z 256.6000061035156 2015-08-15T23:53:28.000Z 257.20001220703125 2015-08-15T23:53:29.000Z 257.6000061035156 2015-08-15T23:53:30.000Z 258.0 2015-08-15T23:53:31.000Z 258.20001220703125 2015-08-15T23:53:32.000Z 258.6000061035156 2015-08-15T23:53:33.000Z 259.0 2015-08-15T23:53:34.000Z 259.20001220703125 2015-08-15T23:53:35.000Z 259.20001220703125 2015-08-15T23:53:36.000Z 259.6000061035156 2015-08-15T23:53:37.000Z 259.6000061035156 2015-08-15T23:53:38.000Z 259.79998779296875 2015-08-15T23:53:39.000Z 259.79998779296875 2015-08-15T23:53:40.000Z 259.79998779296875 2015-08-15T23:53:41.000Z 260.0 2015-08-15T23:53:42.000Z 260.3999938964844 2015-08-15T23:53:43.000Z 260.0 2015-08-15T23:53:44.000Z 260.0 2015-08-15T23:53:45.000Z 259.79998779296875 2015-08-15T23:53:46.000Z 260.0 2015-08-15T23:53:47.000Z 260.0 2015-08-15T23:53:48.000Z 260.3999938964844 2015-08-15T23:53:49.000Z 260.79998779296875 2015-08-15T23:53:50.000Z 261.0 2015-08-15T23:53:51.000Z 261.3999938964844 2015-08-15T23:53:52.000Z 261.79998779296875 2015-08-15T23:53:53.000Z 262.20001220703125 2015-08-15T23:53:54.000Z 262.6000061035156 2015-08-15T23:53:55.000Z 262.6000061035156 2015-08-15T23:53:56.000Z 262.3999938964844 2015-08-15T23:53:57.000Z 262.3999938964844 2015-08-15T23:53:58.000Z 262.20001220703125 2015-08-15T23:53:59.000Z 262.3999938964844 2015-08-15T23:54:00.000Z 262.6000061035156 2015-08-15T23:54:01.000Z 263.0 2015-08-15T23:54:02.000Z 263.3999938964844 2015-08-15T23:54:03.000Z 263.79998779296875 2015-08-15T23:54:04.000Z 264.0 2015-08-15T23:54:05.000Z 264.3999938964844 2015-08-15T23:54:06.000Z 264.20001220703125 2015-08-15T23:54:07.000Z 264.3999938964844 2015-08-15T23:54:08.000Z 264.6000061035156 2015-08-15T23:54:09.000Z 264.79998779296875 2015-08-15T23:54:10.000Z 264.79998779296875 2015-08-15T23:54:11.000Z 265.0 2015-08-15T23:54:12.000Z 265.20001220703125 2015-08-15T23:54:13.000Z 265.6000061035156 2015-08-15T23:54:14.000Z 265.79998779296875 2015-08-15T23:54:15.000Z 265.79998779296875 2015-08-15T23:54:16.000Z 265.79998779296875 2015-08-15T23:54:17.000Z 265.79998779296875 2015-08-15T23:54:18.000Z 266.0 2015-08-15T23:54:19.000Z 266.3999938964844 2015-08-15T23:54:20.000Z 266.6000061035156 2015-08-15T23:54:21.000Z 267.0 2015-08-15T23:54:22.000Z 267.3999938964844 2015-08-15T23:54:23.000Z 267.6000061035156 2015-08-15T23:54:24.000Z 268.0 2015-08-15T23:54:25.000Z 268.3999938964844 2015-08-15T23:54:26.000Z 268.3999938964844 2015-08-15T23:54:27.000Z 268.3999938964844 2015-08-15T23:54:28.000Z 268.0 2015-08-15T23:54:29.000Z 267.79998779296875 2015-08-15T23:54:30.000Z 267.6000061035156 2015-08-15T23:54:31.000Z 267.79998779296875 2015-08-15T23:54:32.000Z 267.79998779296875 2015-08-15T23:54:33.000Z 267.79998779296875 2015-08-15T23:54:34.000Z 268.20001220703125 2015-08-15T23:54:35.000Z 268.3999938964844 2015-08-15T23:54:36.000Z 268.3999938964844 2015-08-15T23:54:37.000Z 268.3999938964844 2015-08-15T23:54:38.000Z 268.79998779296875 2015-08-15T23:54:39.000Z 269.0 2015-08-15T23:54:40.000Z 269.3999938964844 2015-08-15T23:54:41.000Z 269.79998779296875 2015-08-15T23:54:42.000Z 269.79998779296875 2015-08-15T23:54:43.000Z 269.6000061035156 2015-08-15T23:54:44.000Z 269.6000061035156 2015-08-15T23:54:45.000Z 270.0 2015-08-15T23:54:46.000Z 270.20001220703125 2015-08-15T23:54:47.000Z 270.3999938964844 2015-08-15T23:54:48.000Z 270.6000061035156 2015-08-15T23:54:49.000Z 271.0 2015-08-15T23:54:50.000Z 271.3999938964844 2015-08-15T23:54:51.000Z 271.79998779296875 2015-08-15T23:54:52.000Z 272.20001220703125 2015-08-15T23:54:53.000Z 272.6000061035156 2015-08-15T23:54:54.000Z 272.3999938964844 2015-08-15T23:54:55.000Z 272.3999938964844 2015-08-15T23:54:56.000Z 272.3999938964844 2015-08-15T23:54:57.000Z 272.6000061035156 2015-08-15T23:54:58.000Z 272.79998779296875 2015-08-15T23:54:59.000Z 273.0 2015-08-15T23:55:00.000Z 273.3999938964844 2015-08-15T23:55:01.000Z 273.79998779296875 2015-08-15T23:55:02.000Z 273.79998779296875 2015-08-15T23:55:03.000Z 274.20001220703125 2015-08-15T23:55:04.000Z 274.6000061035156 2015-08-15T23:55:05.000Z 274.6000061035156 2015-08-15T23:55:06.000Z 274.79998779296875 2015-08-15T23:55:07.000Z 275.20001220703125 2015-08-15T23:55:08.000Z 275.3999938964844 2015-08-15T23:55:09.000Z 275.79998779296875 2015-08-15T23:55:10.000Z 276.0 2015-08-15T23:55:11.000Z 276.3999938964844 2015-08-15T23:55:12.000Z 276.79998779296875 2015-08-15T23:55:13.000Z 277.20001220703125 2015-08-15T23:55:14.000Z 277.3999938964844 2015-08-15T23:55:15.000Z 277.6000061035156 2015-08-15T23:55:16.000Z 277.79998779296875 2015-08-15T23:55:17.000Z 278.20001220703125 2015-08-15T23:55:18.000Z 278.6000061035156 2015-08-15T23:55:19.000Z 279.0 2015-08-15T23:55:20.000Z 279.20001220703125 2015-08-15T23:55:21.000Z 279.6000061035156 2015-08-15T23:55:22.000Z 279.79998779296875 2015-08-15T23:55:23.000Z 280.0 2015-08-15T23:55:24.000Z 280.3999938964844 2015-08-15T23:55:25.000Z 280.79998779296875 2015-08-15T23:55:26.000Z 281.20001220703125 2015-08-15T23:55:27.000Z 281.3999938964844 2015-08-15T23:55:28.000Z 281.3999938964844 2015-08-15T23:55:29.000Z 281.79998779296875 2015-08-15T23:55:30.000Z 281.6000061035156 2015-08-15T23:55:31.000Z 281.79998779296875 2015-08-15T23:55:32.000Z 282.0 2015-08-15T23:55:33.000Z 282.20001220703125 2015-08-15T23:55:34.000Z 282.6000061035156 2015-08-15T23:55:35.000Z 283.0 2015-08-15T23:55:36.000Z 283.20001220703125 2015-08-15T23:55:37.000Z 283.3999938964844 2015-08-15T23:55:38.000Z 283.79998779296875 2015-08-15T23:55:39.000Z 284.20001220703125 2015-08-15T23:55:40.000Z 284.3999938964844 2015-08-15T23:55:41.000Z 284.6000061035156 2015-08-15T23:55:42.000Z 285.0 2015-08-15T23:55:43.000Z 285.20001220703125 2015-08-15T23:55:44.000Z 285.6000061035156 2015-08-15T23:55:45.000Z 285.79998779296875 2015-08-15T23:55:46.000Z 286.20001220703125 2015-08-15T23:55:47.000Z 286.3999938964844 2015-08-15T23:55:48.000Z 286.79998779296875 2015-08-15T23:55:49.000Z 287.0 2015-08-15T23:55:50.000Z 287.0 2015-08-15T23:55:51.000Z 287.0 2015-08-15T23:55:52.000Z 287.0 2015-08-15T23:55:53.000Z 287.0 2015-08-15T23:55:54.000Z 287.0 2015-08-15T23:55:55.000Z 287.0 2015-08-15T23:55:56.000Z 287.0 2015-08-15T23:55:57.000Z 287.0 2015-08-15T23:55:58.000Z 287.0 2015-08-15T23:55:59.000Z 287.20001220703125 2015-08-15T23:56:00.000Z 287.20001220703125 2015-08-15T23:56:01.000Z 287.3999938964844 2015-08-15T23:56:02.000Z 287.6000061035156 2015-08-15T23:56:03.000Z 287.79998779296875 2015-08-15T23:56:04.000Z 288.0 2015-08-15T23:56:05.000Z 288.20001220703125 2015-08-15T23:56:06.000Z 288.3999938964844 2015-08-15T23:56:07.000Z 288.6000061035156 2015-08-15T23:56:08.000Z 288.79998779296875 2015-08-15T23:56:09.000Z 289.0 2015-08-15T23:56:10.000Z 289.20001220703125 2015-08-15T23:56:11.000Z 289.6000061035156 2015-08-15T23:56:12.000Z 289.79998779296875 2015-08-15T23:56:13.000Z 290.20001220703125 2015-08-15T23:56:14.000Z 290.3999938964844 2015-08-15T23:56:15.000Z 289.79998779296875 2015-08-15T23:56:16.000Z 289.3999938964844 2015-08-15T23:56:17.000Z 289.3999938964844 2015-08-15T23:56:18.000Z 289.3999938964844 2015-08-15T23:56:19.000Z 289.20001220703125 2015-08-15T23:56:20.000Z 289.20001220703125 2015-08-15T23:56:21.000Z 289.20001220703125 2015-08-15T23:56:22.000Z 289.3999938964844 2015-08-15T23:56:23.000Z 289.6000061035156 2015-08-15T23:56:24.000Z 289.79998779296875 2015-08-15T23:56:25.000Z 290.0 2015-08-15T23:56:26.000Z 290.3999938964844 2015-08-15T23:56:27.000Z 290.6000061035156 2015-08-15T23:56:28.000Z 290.79998779296875 2015-08-15T23:56:29.000Z 291.20001220703125 2015-08-15T23:56:30.000Z 291.3999938964844 2015-08-15T23:56:31.000Z 291.6000061035156 2015-08-15T23:56:32.000Z 291.6000061035156 2015-08-15T23:56:33.000Z 291.6000061035156 2015-08-15T23:56:34.000Z 291.6000061035156 2015-08-15T23:56:35.000Z 291.3999938964844 2015-08-15T23:56:36.000Z 291.3999938964844 2015-08-15T23:56:37.000Z 291.20001220703125 2015-08-15T23:56:38.000Z 291.0 2015-08-15T23:56:39.000Z 290.79998779296875 2015-08-15T23:56:40.000Z 290.3999938964844 2015-08-15T23:56:41.000Z 290.20001220703125 2015-08-15T23:56:42.000Z 290.0 2015-08-15T23:56:43.000Z 289.79998779296875 2015-08-15T23:56:44.000Z 289.6000061035156 2015-08-15T23:56:45.000Z 289.6000061035156 2015-08-15T23:56:46.000Z 289.3999938964844 2015-08-15T23:56:47.000Z 289.20001220703125 2015-08-15T23:56:48.000Z 289.0 2015-08-15T23:56:49.000Z 289.0 2015-08-15T23:56:50.000Z 289.20001220703125 2015-08-15T23:56:51.000Z 289.3999938964844 2015-08-15T23:56:52.000Z 289.6000061035156 2015-08-15T23:56:53.000Z 290.0 2015-08-15T23:56:54.000Z 290.3999938964844 2015-08-15T23:56:55.000Z 291.0 2015-08-15T23:56:56.000Z 291.6000061035156 2015-08-15T23:56:57.000Z 292.0 2015-08-15T23:56:58.000Z 292.6000061035156 2015-08-15T23:56:59.000Z 293.0 2015-08-15T23:57:00.000Z 293.6000061035156 2015-08-15T23:57:01.000Z 294.20001220703125 2015-08-15T23:57:02.000Z 294.6000061035156 2015-08-15T23:57:03.000Z 295.20001220703125 2015-08-15T23:57:04.000Z 296.0 2015-08-15T23:57:05.000Z 297.0 2015-08-15T23:57:06.000Z 297.6000061035156 2015-08-15T23:57:07.000Z 297.79998779296875 2015-08-15T23:57:08.000Z 298.20001220703125 2015-08-15T23:57:09.000Z 298.6000061035156 2015-08-15T23:57:10.000Z 298.79998779296875 2015-08-15T23:57:11.000Z 299.0 2015-08-15T23:57:12.000Z 299.79998779296875 2015-08-15T23:57:13.000Z 300.0 2015-08-15T23:57:14.000Z 300.20001220703125 2015-08-15T23:57:15.000Z 300.3999938964844 2015-08-15T23:57:16.000Z 300.79998779296875 2015-08-15T23:57:17.000Z 300.79998779296875 2015-08-15T23:57:18.000Z 300.79998779296875 2015-08-15T23:57:19.000Z 300.6000061035156 2015-08-15T23:57:20.000Z 300.3999938964844 2015-08-15T23:57:21.000Z 300.20001220703125 2015-08-15T23:57:22.000Z 300.20001220703125 2015-08-15T23:57:23.000Z 300.0 2015-08-15T23:57:24.000Z 300.0 2015-08-15T23:57:25.000Z 299.79998779296875 2015-08-15T23:57:26.000Z 299.3999938964844 2015-08-15T23:57:27.000Z 299.3999938964844 2015-08-15T23:57:28.000Z 300.0 2015-08-15T23:57:29.000Z 300.3999938964844 2015-08-15T23:57:30.000Z 301.0 2015-08-15T23:57:31.000Z 301.3999938964844 2015-08-15T23:57:32.000Z 301.79998779296875 2015-08-15T23:57:33.000Z 302.20001220703125 2015-08-15T23:57:34.000Z 302.79998779296875 2015-08-15T23:57:35.000Z 303.3999938964844 2015-08-15T23:57:36.000Z 303.79998779296875 2015-08-15T23:57:37.000Z 304.20001220703125 2015-08-15T23:57:38.000Z 304.3999938964844 2015-08-15T23:57:39.000Z 305.0 2015-08-15T23:57:40.000Z 305.3999938964844 2015-08-15T23:57:41.000Z 305.6000061035156 2015-08-15T23:57:42.000Z 305.79998779296875 2015-08-15T23:57:43.000Z 305.79998779296875 2015-08-15T23:57:44.000Z 306.20001220703125 2015-08-15T23:57:45.000Z 306.0 2015-08-15T23:57:46.000Z 305.79998779296875 2015-08-15T23:57:47.000Z 305.3999938964844 2015-08-15T23:57:48.000Z 305.3999938964844 2015-08-15T23:57:49.000Z 304.79998779296875 2015-08-15T23:57:50.000Z 304.6000061035156 2015-08-15T23:57:51.000Z 304.3999938964844 2015-08-15T23:57:52.000Z 303.79998779296875 2015-08-15T23:57:53.000Z 303.20001220703125 2015-08-15T23:57:54.000Z 303.0 2015-08-15T23:57:55.000Z 303.0 2015-08-15T23:57:56.000Z 303.3999938964844 2015-08-15T23:57:57.000Z 303.79998779296875 2015-08-15T23:57:58.000Z 304.3999938964844 2015-08-15T23:57:59.000Z 305.20001220703125 2015-08-15T23:58:00.000Z 305.6000061035156 2015-08-15T23:58:01.000Z 306.20001220703125 2015-08-15T23:58:02.000Z 306.79998779296875 2015-08-15T23:58:03.000Z 307.3999938964844 2015-08-15T23:58:04.000Z 307.3999938964844 2015-08-15T23:58:05.000Z 307.20001220703125 2015-08-15T23:58:06.000Z 307.0 2015-08-15T23:58:07.000Z 306.79998779296875 2015-08-15T23:58:08.000Z 306.6000061035156 2015-08-15T23:58:09.000Z 306.79998779296875 2015-08-15T23:58:10.000Z 306.79998779296875 2015-08-15T23:58:11.000Z 306.79998779296875 2015-08-15T23:58:12.000Z 307.0 2015-08-15T23:58:13.000Z 307.20001220703125 2015-08-15T23:58:14.000Z 307.20001220703125 2015-08-15T23:58:15.000Z 307.3999938964844 2015-08-15T23:58:16.000Z 307.6000061035156 2015-08-15T23:58:17.000Z 308.0 2015-08-15T23:58:18.000Z 308.6000061035156 2015-08-15T23:58:19.000Z 309.0 2015-08-15T23:58:20.000Z 309.79998779296875 2015-08-15T23:58:21.000Z 310.3999938964844 2015-08-15T23:58:22.000Z 310.79998779296875 2015-08-15T23:58:23.000Z 311.3999938964844 2015-08-15T23:58:24.000Z 311.79998779296875 2015-08-15T23:58:25.000Z 312.20001220703125 2015-08-15T23:58:26.000Z 311.6000061035156 2015-08-15T23:58:27.000Z 311.20001220703125 2015-08-15T23:58:28.000Z 310.6000061035156 2015-08-15T23:58:29.000Z 310.0 2015-08-15T23:58:30.000Z 309.3999938964844 2015-08-15T23:58:31.000Z 308.79998779296875 2015-08-15T23:58:32.000Z 309.20001220703125 2015-08-15T23:58:33.000Z 309.0 2015-08-15T23:58:34.000Z 308.6000061035156 2015-08-15T23:58:35.000Z 308.20001220703125 2015-08-15T23:58:36.000Z 308.20001220703125 2015-08-15T23:58:37.000Z 308.0 2015-08-15T23:58:38.000Z 307.79998779296875 2015-08-15T23:58:39.000Z 307.6000061035156 2015-08-15T23:58:40.000Z 307.6000061035156 2015-08-15T23:58:41.000Z 307.6000061035156 2015-08-15T23:58:42.000Z 307.6000061035156 2015-08-15T23:58:43.000Z 308.0 2015-08-15T23:58:44.000Z 308.20001220703125 2015-08-15T23:58:45.000Z 308.79998779296875 2015-08-15T23:58:46.000Z 309.20001220703125 2015-08-15T23:58:47.000Z 309.20001220703125 2015-08-15T23:58:48.000Z 309.3999938964844 2015-08-15T23:58:49.000Z 309.3999938964844 2015-08-15T23:58:50.000Z 309.3999938964844 2015-08-15T23:58:51.000Z 309.3999938964844 2015-08-15T23:58:52.000Z 309.0 2015-08-15T23:58:53.000Z 308.6000061035156 2015-08-15T23:58:54.000Z 308.79998779296875 2015-08-15T23:58:55.000Z 309.3999938964844 2015-08-15T23:58:56.000Z 310.0 2015-08-15T23:58:57.000Z 310.20001220703125 2015-08-15T23:58:58.000Z 310.0 2015-08-15T23:58:59.000Z 310.20001220703125 2015-08-15T23:59:00.000Z 311.0 2015-08-15T23:59:01.000Z 311.20001220703125 2015-08-15T23:59:02.000Z 311.6000061035156 2015-08-15T23:59:03.000Z 311.79998779296875 2015-08-15T23:59:04.000Z 312.3999938964844 2015-08-15T23:59:05.000Z 313.0 2015-08-15T23:59:06.000Z 313.79998779296875 2015-08-15T23:59:07.000Z 313.79998779296875 2015-08-15T23:59:08.000Z 314.0 2015-08-15T23:59:09.000Z 314.20001220703125 2015-08-15T23:59:10.000Z 314.3999938964844 2015-08-15T23:59:11.000Z 314.6000061035156 2015-08-15T23:59:12.000Z 314.6000061035156 2015-08-15T23:59:13.000Z 314.3999938964844 2015-08-15T23:59:14.000Z 314.20001220703125 2015-08-15T23:59:15.000Z 314.3999938964844 2015-08-15T23:59:16.000Z 314.3999938964844 2015-08-15T23:59:17.000Z 314.0 2015-08-15T23:59:18.000Z 314.20001220703125 2015-08-15T23:59:19.000Z 314.20001220703125 2015-08-15T23:59:20.000Z 314.20001220703125 2015-08-15T23:59:21.000Z 314.79998779296875 2015-08-15T23:59:22.000Z 315.20001220703125 2015-08-15T23:59:23.000Z 315.6000061035156 2015-08-15T23:59:24.000Z 316.0 2015-08-15T23:59:25.000Z 316.20001220703125 2015-08-15T23:59:26.000Z 316.20001220703125 2015-08-15T23:59:27.000Z 316.3999938964844 2015-08-15T23:59:28.000Z 316.6000061035156 2015-08-15T23:59:29.000Z 316.79998779296875 2015-08-15T23:59:30.000Z 317.0 2015-08-15T23:59:31.000Z 317.0 2015-08-15T23:59:32.000Z 317.20001220703125 2015-08-15T23:59:33.000Z 317.6000061035156 2015-08-15T23:59:34.000Z 317.79998779296875 2015-08-15T23:59:35.000Z 318.0 2015-08-15T23:59:36.000Z 318.20001220703125 2015-08-15T23:59:37.000Z 318.3999938964844 2015-08-15T23:59:38.000Z 318.6000061035156 2015-08-15T23:59:39.000Z 318.6000061035156 2015-08-15T23:59:40.000Z 318.20001220703125 2015-08-15T23:59:41.000Z 318.0 2015-08-15T23:59:42.000Z 317.79998779296875 2015-08-15T23:59:43.000Z 317.3999938964844 2015-08-15T23:59:44.000Z 317.0 2015-08-15T23:59:45.000Z 316.6000061035156 2015-08-15T23:59:46.000Z 316.3999938964844 2015-08-15T23:59:47.000Z 316.0 2015-08-15T23:59:48.000Z 315.79998779296875 2015-08-15T23:59:49.000Z 315.6000061035156 2015-08-15T23:59:50.000Z 315.6000061035156 2015-08-15T23:59:51.000Z 315.3999938964844 2015-08-15T23:59:52.000Z 315.3999938964844 2015-08-15T23:59:53.000Z 315.20001220703125 2015-08-15T23:59:54.000Z 315.3999938964844 2015-08-15T23:59:55.000Z 315.20001220703125 2015-08-15T23:59:56.000Z 315.20001220703125 2015-08-15T23:59:57.000Z 315.20001220703125 2015-08-15T23:59:58.000Z 315.20001220703125 2015-08-15T23:59:59.000Z 315.79998779296875 2015-08-16T00:08:05.000Z 316.0 2015-08-16T00:08:06.000Z 316.20001220703125 2015-08-16T00:08:07.000Z 316.3999938964844 2015-08-16T00:08:08.000Z 316.3999938964844 2015-08-16T00:08:09.000Z 316.3999938964844 2015-08-16T00:08:10.000Z 316.3999938964844 2015-08-16T00:08:11.000Z 316.3999938964844 2015-08-16T00:08:12.000Z 316.3999938964844 2015-08-16T00:08:13.000Z 316.3999938964844 2015-08-16T00:08:14.000Z 316.3999938964844 2015-08-16T00:08:15.000Z 316.3999938964844 2015-08-16T00:08:16.000Z 316.3999938964844 2015-08-16T00:08:17.000Z 316.3999938964844 2015-08-16T00:08:18.000Z 316.20001220703125 2015-08-16T00:08:19.000Z 316.20001220703125 2015-08-16T00:08:20.000Z 316.0 2015-08-16T00:08:21.000Z 315.6000061035156 2015-08-16T00:08:22.000Z 315.6000061035156 2015-08-16T00:08:23.000Z 315.6000061035156 2015-08-16T00:08:24.000Z 315.6000061035156 2015-08-16T00:08:25.000Z 315.6000061035156 2015-08-16T00:08:26.000Z 315.6000061035156 2015-08-16T00:08:27.000Z 315.6000061035156 2015-08-16T00:08:28.000Z 315.6000061035156 2015-08-16T00:08:29.000Z 315.6000061035156 2015-08-16T00:08:30.000Z 315.3999938964844 2015-08-16T00:08:31.000Z 315.3999938964844 2015-08-16T00:08:32.000Z 315.3999938964844 2015-08-16T00:08:33.000Z 315.3999938964844 2015-08-16T00:08:34.000Z 315.3999938964844 2015-08-16T00:08:35.000Z 315.3999938964844 2015-08-16T00:08:36.000Z 315.20001220703125 2015-08-16T00:08:37.000Z 315.20001220703125 2015-08-16T00:08:38.000Z 315.0 2015-08-16T00:08:39.000Z 315.0 2015-08-16T00:08:40.000Z 314.79998779296875 2015-08-16T00:08:41.000Z 315.0 2015-08-16T00:08:42.000Z 314.79998779296875 2015-08-16T00:08:43.000Z 314.6000061035156 2015-08-16T00:08:44.000Z 314.6000061035156 2015-08-16T00:08:45.000Z 314.6000061035156 2015-08-16T00:08:46.000Z 314.3999938964844 2015-08-16T00:08:47.000Z 314.20001220703125 2015-08-16T00:08:48.000Z 314.0 2015-08-16T00:08:49.000Z 314.0 2015-08-16T00:08:50.000Z 313.79998779296875 2015-08-16T00:08:51.000Z 313.6000061035156 2015-08-16T00:08:52.000Z 313.6000061035156 2015-08-16T00:08:53.000Z 313.20001220703125 2015-08-16T00:08:54.000Z 312.6000061035156 2015-08-16T00:08:55.000Z 312.20001220703125 2015-08-16T00:08:56.000Z 311.79998779296875 2015-08-16T00:08:57.000Z 311.20001220703125 2015-08-16T00:08:58.000Z 310.79998779296875 2015-08-16T00:08:59.000Z 310.6000061035156 2015-08-16T00:09:00.000Z 310.20001220703125 2015-08-16T00:09:01.000Z 309.79998779296875 2015-08-16T00:09:02.000Z 309.3999938964844 2015-08-16T00:09:03.000Z 309.20001220703125 2015-08-16T00:09:04.000Z 309.3999938964844 2015-08-16T00:09:05.000Z 309.6000061035156 2015-08-16T00:09:06.000Z 309.6000061035156 2015-08-16T00:09:07.000Z 309.79998779296875 2015-08-16T00:09:08.000Z 310.0 2015-08-16T00:09:09.000Z 310.0 2015-08-16T00:09:10.000Z 310.0 2015-08-16T00:09:11.000Z 310.0 2015-08-16T00:09:12.000Z 310.0 2015-08-16T00:09:13.000Z 309.79998779296875 2015-08-16T00:09:14.000Z 309.79998779296875 2015-08-16T00:09:15.000Z 309.6000061035156 2015-08-16T00:09:16.000Z 309.3999938964844 2015-08-16T00:09:17.000Z 308.6000061035156 2015-08-16T00:09:18.000Z 308.20001220703125 2015-08-16T00:09:19.000Z 308.0 2015-08-16T00:09:20.000Z 307.6000061035156 2015-08-16T00:09:21.000Z 307.20001220703125 2015-08-16T00:09:22.000Z 306.79998779296875 2015-08-16T00:09:23.000Z 306.3999938964844 2015-08-16T00:09:24.000Z 306.0 2015-08-16T00:09:25.000Z 305.6000061035156 2015-08-16T00:09:26.000Z 305.3999938964844 2015-08-16T00:09:27.000Z 305.0 2015-08-16T00:09:28.000Z 304.79998779296875 2015-08-16T00:09:29.000Z 304.3999938964844 2015-08-16T00:09:30.000Z 303.79998779296875 2015-08-16T00:09:31.000Z 303.20001220703125 2015-08-16T00:09:32.000Z 304.0 2015-08-16T00:09:33.000Z 304.79998779296875 2015-08-16T00:09:34.000Z 305.3999938964844 2015-08-16T00:09:35.000Z 306.20001220703125 2015-08-16T00:09:36.000Z 307.20001220703125 2015-08-16T00:09:37.000Z 308.20001220703125 2015-08-16T00:09:38.000Z 309.0 2015-08-16T00:09:39.000Z 309.79998779296875 2015-08-16T00:09:40.000Z 310.20001220703125 2015-08-16T00:09:41.000Z 310.6000061035156 2015-08-16T00:09:42.000Z 311.0 2015-08-16T00:09:43.000Z 311.6000061035156 2015-08-16T00:09:44.000Z 312.0 2015-08-16T00:09:45.000Z 312.6000061035156 2015-08-16T00:09:46.000Z 313.20001220703125 2015-08-16T00:09:47.000Z 313.79998779296875 2015-08-16T00:09:48.000Z 314.20001220703125 2015-08-16T00:09:49.000Z 314.6000061035156 2015-08-16T00:09:50.000Z 315.20001220703125 2015-08-16T00:09:51.000Z 315.6000061035156 2015-08-16T00:09:52.000Z 315.79998779296875 2015-08-16T00:09:53.000Z 316.20001220703125 2015-08-16T00:09:54.000Z 316.6000061035156 2015-08-16T00:09:55.000Z 317.20001220703125 2015-08-16T00:09:56.000Z 317.6000061035156 2015-08-16T00:09:57.000Z 318.0 2015-08-16T00:09:58.000Z 318.20001220703125 2015-08-16T00:09:59.000Z 318.79998779296875 2015-08-16T00:10:00.000Z 319.20001220703125 2015-08-16T00:10:01.000Z 319.20001220703125 2015-08-16T00:10:02.000Z 319.20001220703125 2015-08-16T00:10:03.000Z 323.20001220703125 2015-08-16T00:10:16.000Z 330.0 2015-08-16T00:10:20.000Z 330.20001220703125 2015-08-16T00:10:21.000Z 330.6000061035156 2015-08-16T00:10:23.000Z 330.6000061035156 2015-08-16T00:10:25.000Z 329.3999938964844 2015-08-16T00:10:27.000Z 324.6000061035156 2015-08-16T00:10:31.000Z 324.0 2015-08-16T00:10:32.000Z 329.20001220703125 2015-08-16T00:10:40.000Z 329.6000061035156 2015-08-16T00:10:42.000Z 335.3999938964844 2015-08-16T00:10:47.000Z 336.0 2015-08-16T00:10:48.000Z 333.3999938964844 2015-08-16T00:10:52.000Z 333.3999938964844 2015-08-16T00:10:54.000Z 333.6000061035156 2015-08-16T00:10:54.000Z 340.79998779296875 2015-08-16T00:11:02.000Z 347.6000061035156 2015-08-16T00:11:08.000Z 349.20001220703125 2015-08-16T00:11:11.000Z 348.79998779296875 2015-08-16T00:11:12.000Z 340.3999938964844 2015-08-16T00:11:17.000Z 332.79998779296875 2015-08-16T00:11:22.000Z 331.3999938964844 2015-08-16T00:11:24.000Z 331.0 2015-08-16T00:11:26.000Z 333.20001220703125 2015-08-16T00:11:28.000Z 334.20001220703125 2015-08-16T00:11:30.000Z 334.3999938964844 2015-08-16T00:11:33.000Z 334.20001220703125 2015-08-16T00:11:39.000Z 330.3999938964844 2015-08-16T00:11:45.000Z 332.3999938964844 2015-08-16T00:11:46.000Z 335.20001220703125 2015-08-16T00:11:48.000Z 346.79998779296875 2015-08-16T00:11:56.000Z 348.79998779296875 2015-08-16T00:11:58.000Z 349.20001220703125 2015-08-16T00:11:59.000Z 352.3999938964844 2015-08-16T00:12:05.000Z 351.79998779296875 2015-08-16T00:12:06.000Z 351.20001220703125 2015-08-16T00:12:07.000Z 350.6000061035156 2015-08-16T00:12:08.000Z 350.0 2015-08-16T00:12:09.000Z 349.6000061035156 2015-08-16T00:12:10.000Z 349.20001220703125 2015-08-16T00:12:11.000Z 348.6000061035156 2015-08-16T00:12:12.000Z 348.3999938964844 2015-08-16T00:12:13.000Z 347.79998779296875 2015-08-16T00:12:14.000Z 347.6000061035156 2015-08-16T00:12:15.000Z 347.79998779296875 2015-08-16T00:12:16.000Z 347.79998779296875 2015-08-16T00:12:17.000Z 348.0 2015-08-16T00:12:18.000Z 348.3999938964844 2015-08-16T00:12:19.000Z 348.6000061035156 2015-08-16T00:12:20.000Z 348.79998779296875 2015-08-16T00:12:21.000Z 349.0 2015-08-16T00:12:22.000Z 349.3999938964844 2015-08-16T00:12:23.000Z 349.79998779296875 2015-08-16T00:12:24.000Z 350.0 2015-08-16T00:12:25.000Z 350.3999938964844 2015-08-16T00:12:26.000Z 350.6000061035156 2015-08-16T00:12:27.000Z 350.79998779296875 2015-08-16T00:12:28.000Z 351.0 2015-08-16T00:12:29.000Z 351.6000061035156 2015-08-16T00:12:30.000Z 351.79998779296875 2015-08-16T00:12:31.000Z 351.79998779296875 2015-08-16T00:12:32.000Z 352.0 2015-08-16T00:12:33.000Z 352.0 2015-08-16T00:12:34.000Z 352.20001220703125 2015-08-16T00:12:35.000Z 352.20001220703125 2015-08-16T00:12:36.000Z 352.3999938964844 2015-08-16T00:12:37.000Z 352.6000061035156 2015-08-16T00:12:38.000Z 352.79998779296875 2015-08-16T00:12:39.000Z 353.0 2015-08-16T00:12:40.000Z 353.20001220703125 2015-08-16T00:12:41.000Z 353.3999938964844 2015-08-16T00:12:42.000Z 353.3999938964844 2015-08-16T00:12:43.000Z 353.6000061035156 2015-08-16T00:12:44.000Z 353.6000061035156 2015-08-16T00:12:45.000Z 353.6000061035156 2015-08-16T00:12:46.000Z 353.3999938964844 2015-08-16T00:12:47.000Z 353.3999938964844 2015-08-16T00:12:48.000Z 353.3999938964844 2015-08-16T00:12:49.000Z 353.0 2015-08-16T00:12:50.000Z 352.3999938964844 2015-08-16T00:12:51.000Z 351.79998779296875 2015-08-16T00:12:52.000Z 351.20001220703125 2015-08-16T00:12:53.000Z 350.79998779296875 2015-08-16T00:12:54.000Z 350.20001220703125 2015-08-16T00:12:55.000Z 349.3999938964844 2015-08-16T00:12:56.000Z 348.6000061035156 2015-08-16T00:12:57.000Z 348.0 2015-08-16T00:12:58.000Z 347.6000061035156 2015-08-16T00:12:59.000Z 347.0 2015-08-16T00:13:00.000Z 346.3999938964844 2015-08-16T00:13:01.000Z 345.79998779296875 2015-08-16T00:13:02.000Z 345.0 2015-08-16T00:13:03.000Z 344.3999938964844 2015-08-16T00:13:04.000Z 343.6000061035156 2015-08-16T00:13:05.000Z 343.0 2015-08-16T00:13:06.000Z 342.20001220703125 2015-08-16T00:13:07.000Z 341.79998779296875 2015-08-16T00:13:08.000Z 341.3999938964844 2015-08-16T00:13:09.000Z 341.0 2015-08-16T00:13:10.000Z 340.6000061035156 2015-08-16T00:13:11.000Z 340.20001220703125 2015-08-16T00:13:12.000Z 340.3999938964844 2015-08-16T00:13:13.000Z 340.20001220703125 2015-08-16T00:13:14.000Z 340.0 2015-08-16T00:13:15.000Z 340.20001220703125 2015-08-16T00:13:16.000Z 340.3999938964844 2015-08-16T00:13:17.000Z 341.0 2015-08-16T00:13:18.000Z 341.6000061035156 2015-08-16T00:13:19.000Z 342.3999938964844 2015-08-16T00:13:20.000Z 343.0 2015-08-16T00:13:21.000Z 343.0 2015-08-16T00:13:22.000Z 342.79998779296875 2015-08-16T00:13:23.000Z 342.79998779296875 2015-08-16T00:13:24.000Z 342.6000061035156 2015-08-16T00:13:25.000Z 342.6000061035156 2015-08-16T00:13:26.000Z 342.3999938964844 2015-08-16T00:13:27.000Z 342.20001220703125 2015-08-16T00:13:28.000Z 342.20001220703125 2015-08-16T00:13:29.000Z 342.0 2015-08-16T00:13:30.000Z 341.6000061035156 2015-08-16T00:13:31.000Z 341.0 2015-08-16T00:13:32.000Z 340.6000061035156 2015-08-16T00:13:33.000Z 340.3999938964844 2015-08-16T00:13:34.000Z 340.20001220703125 2015-08-16T00:13:35.000Z 340.0 2015-08-16T00:13:36.000Z 339.79998779296875 2015-08-16T00:13:37.000Z 339.3999938964844 2015-08-16T00:13:38.000Z 339.20001220703125 2015-08-16T00:13:39.000Z 339.0 2015-08-16T00:13:40.000Z 338.6000061035156 2015-08-16T00:13:41.000Z 338.3999938964844 2015-08-16T00:13:42.000Z 338.0 2015-08-16T00:13:43.000Z 337.3999938964844 2015-08-16T00:13:44.000Z 337.0 2015-08-16T00:13:45.000Z 336.6000061035156 2015-08-16T00:13:46.000Z 336.0 2015-08-16T00:13:47.000Z 335.6000061035156 2015-08-16T00:13:48.000Z 335.0 2015-08-16T00:13:49.000Z 334.6000061035156 2015-08-16T00:13:50.000Z 334.0 2015-08-16T00:13:51.000Z 333.6000061035156 2015-08-16T00:13:52.000Z 333.0 2015-08-16T00:13:53.000Z 332.6000061035156 2015-08-16T00:13:54.000Z 332.0 2015-08-16T00:13:55.000Z 332.0 2015-08-16T00:13:56.000Z 331.6000061035156 2015-08-16T00:13:57.000Z 331.0 2015-08-16T00:13:58.000Z 330.3999938964844 2015-08-16T00:13:59.000Z 329.79998779296875 2015-08-16T00:14:00.000Z 329.0 2015-08-16T00:14:01.000Z 328.3999938964844 2015-08-16T00:14:02.000Z 327.79998779296875 2015-08-16T00:14:03.000Z 327.0 2015-08-16T00:14:04.000Z 326.3999938964844 2015-08-16T00:14:05.000Z 325.79998779296875 2015-08-16T00:14:06.000Z 325.20001220703125 2015-08-16T00:14:07.000Z 324.79998779296875 2015-08-16T00:14:08.000Z 324.20001220703125 2015-08-16T00:14:09.000Z 323.79998779296875 2015-08-16T00:14:10.000Z 323.20001220703125 2015-08-16T00:14:11.000Z 322.6000061035156 2015-08-16T00:14:12.000Z 322.0 2015-08-16T00:14:13.000Z 321.6000061035156 2015-08-16T00:14:14.000Z 320.79998779296875 2015-08-16T00:14:15.000Z 320.3999938964844 2015-08-16T00:14:16.000Z 320.0 2015-08-16T00:14:17.000Z 319.6000061035156 2015-08-16T00:14:18.000Z 319.20001220703125 2015-08-16T00:14:19.000Z 318.79998779296875 2015-08-16T00:14:20.000Z 318.20001220703125 2015-08-16T00:14:21.000Z 317.79998779296875 2015-08-16T00:14:22.000Z 317.3999938964844 2015-08-16T00:14:23.000Z 317.0 2015-08-16T00:14:24.000Z 316.6000061035156 2015-08-16T00:14:25.000Z 316.20001220703125 2015-08-16T00:14:26.000Z 315.6000061035156 2015-08-16T00:14:27.000Z 315.20001220703125 2015-08-16T00:14:28.000Z 314.6000061035156 2015-08-16T00:14:29.000Z 314.20001220703125 2015-08-16T00:14:30.000Z 314.0 2015-08-16T00:14:31.000Z 313.6000061035156 2015-08-16T00:14:32.000Z 313.20001220703125 2015-08-16T00:14:33.000Z 312.79998779296875 2015-08-16T00:14:34.000Z 312.3999938964844 2015-08-16T00:14:35.000Z 312.0 2015-08-16T00:14:36.000Z 311.79998779296875 2015-08-16T00:14:37.000Z 311.6000061035156 2015-08-16T00:14:38.000Z 311.20001220703125 2015-08-16T00:14:39.000Z 311.0 2015-08-16T00:14:40.000Z 310.6000061035156 2015-08-16T00:14:41.000Z 310.20001220703125 2015-08-16T00:14:42.000Z 309.79998779296875 2015-08-16T00:14:43.000Z 309.3999938964844 2015-08-16T00:14:44.000Z 308.79998779296875 2015-08-16T00:14:45.000Z 309.0 2015-08-16T00:14:46.000Z 309.0 2015-08-16T00:14:47.000Z 308.79998779296875 2015-08-16T00:14:48.000Z 308.79998779296875 2015-08-16T00:14:49.000Z 308.79998779296875 2015-08-16T00:14:50.000Z 308.79998779296875 2015-08-16T00:14:51.000Z 308.79998779296875 2015-08-16T00:14:52.000Z 308.6000061035156 2015-08-16T00:14:53.000Z 308.6000061035156 2015-08-16T00:14:54.000Z 308.6000061035156 2015-08-16T00:14:55.000Z 308.6000061035156 2015-08-16T00:14:56.000Z 308.6000061035156 2015-08-16T00:14:57.000Z 308.6000061035156 2015-08-16T00:14:58.000Z 308.3999938964844 2015-08-16T00:14:59.000Z 308.3999938964844 2015-08-16T00:15:00.000Z 308.3999938964844 2015-08-16T00:15:01.000Z 308.3999938964844 2015-08-16T00:15:02.000Z 308.3999938964844 2015-08-16T00:15:03.000Z 308.3999938964844 2015-08-16T00:15:04.000Z 308.3999938964844 2015-08-16T00:15:05.000Z 308.3999938964844 2015-08-16T00:15:06.000Z 308.20001220703125 2015-08-16T00:15:07.000Z 308.20001220703125 2015-08-16T00:15:08.000Z 308.20001220703125 2015-08-16T00:15:09.000Z 308.20001220703125 2015-08-16T00:15:10.000Z 308.0 2015-08-16T00:15:11.000Z 308.0 2015-08-16T00:15:12.000Z 308.0 2015-08-16T00:15:13.000Z 308.0 2015-08-16T00:15:14.000Z 307.79998779296875 2015-08-16T00:15:15.000Z 307.6000061035156 2015-08-16T00:15:16.000Z 307.6000061035156 2015-08-16T00:15:17.000Z 307.3999938964844 2015-08-16T00:15:18.000Z 307.3999938964844 2015-08-16T00:15:19.000Z 307.3999938964844 2015-08-16T00:15:20.000Z 307.3999938964844 2015-08-16T00:15:21.000Z 307.3999938964844 2015-08-16T00:15:22.000Z 307.20001220703125 2015-08-16T00:15:23.000Z 307.20001220703125 2015-08-16T00:15:24.000Z 307.20001220703125 2015-08-16T00:15:25.000Z 307.20001220703125 2015-08-16T00:15:26.000Z 307.20001220703125 2015-08-16T00:15:27.000Z 307.20001220703125 2015-08-16T00:15:28.000Z 307.20001220703125 2015-08-16T00:15:29.000Z 307.0 2015-08-16T00:15:30.000Z 307.0 2015-08-16T00:15:31.000Z 307.0 2015-08-16T00:15:32.000Z 307.0 2015-08-16T00:15:33.000Z 306.79998779296875 2015-08-16T00:15:34.000Z 306.79998779296875 2015-08-16T00:15:35.000Z 306.79998779296875 2015-08-16T00:15:36.000Z 306.79998779296875 2015-08-16T00:15:37.000Z 306.79998779296875 2015-08-16T00:15:38.000Z 306.6000061035156 2015-08-16T00:15:39.000Z 306.6000061035156 2015-08-16T00:15:40.000Z 306.6000061035156 2015-08-16T00:15:41.000Z 306.6000061035156 2015-08-16T00:15:42.000Z 306.3999938964844 2015-08-16T00:15:43.000Z 306.3999938964844 2015-08-16T00:15:44.000Z 306.3999938964844 2015-08-16T00:15:45.000Z 306.6000061035156 2015-08-16T00:15:46.000Z 306.79998779296875 2015-08-16T00:15:47.000Z 306.79998779296875 2015-08-16T00:15:48.000Z 306.79998779296875 2015-08-16T00:15:49.000Z 307.0 2015-08-16T00:15:50.000Z 307.0 2015-08-16T00:15:51.000Z 307.0 2015-08-16T00:15:52.000Z 307.20001220703125 2015-08-16T00:15:53.000Z 307.20001220703125 2015-08-16T00:15:54.000Z 307.6000061035156 2015-08-16T00:15:55.000Z 307.79998779296875 2015-08-16T00:15:56.000Z 308.20001220703125 2015-08-16T00:15:57.000Z 308.3999938964844 2015-08-16T00:15:58.000Z 308.6000061035156 2015-08-16T00:15:59.000Z 309.0 2015-08-16T00:16:00.000Z 309.20001220703125 2015-08-16T00:16:01.000Z 309.6000061035156 2015-08-16T00:16:02.000Z 309.79998779296875 2015-08-16T00:16:03.000Z 310.20001220703125 2015-08-16T00:16:04.000Z 310.3999938964844 2015-08-16T00:16:05.000Z 310.79998779296875 2015-08-16T00:16:06.000Z 311.0 2015-08-16T00:16:07.000Z 311.3999938964844 2015-08-16T00:16:08.000Z 311.6000061035156 2015-08-16T00:16:09.000Z 311.79998779296875 2015-08-16T00:16:10.000Z 311.79998779296875 2015-08-16T00:16:11.000Z 311.6000061035156 2015-08-16T00:16:12.000Z 311.3999938964844 2015-08-16T00:16:13.000Z 311.20001220703125 2015-08-16T00:16:14.000Z 311.20001220703125 2015-08-16T00:16:15.000Z 311.20001220703125 2015-08-16T00:16:16.000Z 311.20001220703125 2015-08-16T00:16:17.000Z 311.20001220703125 2015-08-16T00:16:18.000Z 311.20001220703125 2015-08-16T00:16:19.000Z 311.20001220703125 2015-08-16T00:16:20.000Z 311.3999938964844 2015-08-16T00:16:21.000Z 311.79998779296875 2015-08-16T00:16:22.000Z 312.0 2015-08-16T00:16:23.000Z 312.20001220703125 2015-08-16T00:16:24.000Z 312.6000061035156 2015-08-16T00:16:25.000Z 313.0 2015-08-16T00:16:26.000Z 313.20001220703125 2015-08-16T00:16:27.000Z 313.79998779296875 2015-08-16T00:16:28.000Z 314.0 2015-08-16T00:16:29.000Z 314.3999938964844 2015-08-16T00:16:30.000Z 314.6000061035156 2015-08-16T00:16:31.000Z 314.79998779296875 2015-08-16T00:16:32.000Z 315.20001220703125 2015-08-16T00:16:33.000Z 315.3999938964844 2015-08-16T00:16:34.000Z 315.79998779296875 2015-08-16T00:16:35.000Z 316.0 2015-08-16T00:16:36.000Z 316.20001220703125 2015-08-16T00:16:37.000Z 316.3999938964844 2015-08-16T00:16:38.000Z 316.79998779296875 2015-08-16T00:16:39.000Z 317.0 2015-08-16T00:16:40.000Z 317.3999938964844 2015-08-16T00:16:41.000Z 317.6000061035156 2015-08-16T00:16:42.000Z 317.79998779296875 2015-08-16T00:16:43.000Z 317.79998779296875 2015-08-16T00:16:44.000Z 318.0 2015-08-16T00:16:45.000Z 318.20001220703125 2015-08-16T00:16:46.000Z 318.3999938964844 2015-08-16T00:16:47.000Z 318.6000061035156 2015-08-16T00:16:48.000Z 318.79998779296875 2015-08-16T00:16:49.000Z 319.0 2015-08-16T00:16:50.000Z 319.3999938964844 2015-08-16T00:16:51.000Z 319.79998779296875 2015-08-16T00:16:52.000Z 320.0 2015-08-16T00:16:53.000Z 320.3999938964844 2015-08-16T00:16:54.000Z 320.79998779296875 2015-08-16T00:16:55.000Z 321.20001220703125 2015-08-16T00:16:56.000Z 321.3999938964844 2015-08-16T00:16:57.000Z 321.6000061035156 2015-08-16T00:16:58.000Z 322.0 2015-08-16T00:16:59.000Z 322.20001220703125 2015-08-16T00:17:00.000Z 322.3999938964844 2015-08-16T00:17:01.000Z 322.6000061035156 2015-08-16T00:17:02.000Z 322.79998779296875 2015-08-16T00:17:03.000Z 323.0 2015-08-16T00:17:04.000Z 323.3999938964844 2015-08-16T00:17:05.000Z 323.6000061035156 2015-08-16T00:17:06.000Z 323.79998779296875 2015-08-16T00:17:07.000Z 324.0 2015-08-16T00:17:08.000Z 324.3999938964844 2015-08-16T00:17:09.000Z 324.6000061035156 2015-08-16T00:17:10.000Z 324.79998779296875 2015-08-16T00:17:11.000Z 325.0 2015-08-16T00:17:12.000Z 325.20001220703125 2015-08-16T00:17:13.000Z 325.3999938964844 2015-08-16T00:17:14.000Z 325.6000061035156 2015-08-16T00:17:15.000Z 325.6000061035156 2015-08-16T00:17:16.000Z 325.79998779296875 2015-08-16T00:17:17.000Z 325.79998779296875 2015-08-16T00:17:18.000Z 326.0 2015-08-16T00:17:19.000Z 326.20001220703125 2015-08-16T00:17:20.000Z 326.20001220703125 2015-08-16T00:17:21.000Z 326.20001220703125 2015-08-16T00:17:22.000Z 326.3999938964844 2015-08-16T00:17:23.000Z 326.3999938964844 2015-08-16T00:17:24.000Z 326.6000061035156 2015-08-16T00:17:25.000Z 326.6000061035156 2015-08-16T00:17:26.000Z 326.79998779296875 2015-08-16T00:17:27.000Z 326.79998779296875 2015-08-16T00:17:28.000Z 327.0 2015-08-16T00:17:29.000Z 327.0 2015-08-16T00:17:30.000Z 327.20001220703125 2015-08-16T00:17:31.000Z 327.3999938964844 2015-08-16T00:17:32.000Z 327.6000061035156 2015-08-16T00:17:33.000Z 327.79998779296875 2015-08-16T00:17:34.000Z 328.0 2015-08-16T00:17:35.000Z 328.20001220703125 2015-08-16T00:17:36.000Z 328.6000061035156 2015-08-16T00:17:37.000Z 328.79998779296875 2015-08-16T00:17:38.000Z 329.20001220703125 2015-08-16T00:17:39.000Z 329.3999938964844 2015-08-16T00:17:40.000Z 329.79998779296875 2015-08-16T00:17:41.000Z 330.0 2015-08-16T00:17:42.000Z 330.3999938964844 2015-08-16T00:17:43.000Z 330.6000061035156 2015-08-16T00:17:44.000Z 331.0 2015-08-16T00:17:45.000Z 331.20001220703125 2015-08-16T00:17:46.000Z 331.3999938964844 2015-08-16T00:17:47.000Z 331.6000061035156 2015-08-16T00:17:48.000Z 332.0 2015-08-16T00:17:49.000Z 332.20001220703125 2015-08-16T00:17:50.000Z 332.6000061035156 2015-08-16T00:17:51.000Z 332.6000061035156 2015-08-16T00:17:52.000Z 333.0 2015-08-16T00:17:53.000Z 333.20001220703125 2015-08-16T00:17:54.000Z 333.6000061035156 2015-08-16T00:17:55.000Z 334.0 2015-08-16T00:17:56.000Z 334.20001220703125 2015-08-16T00:17:57.000Z 334.6000061035156 2015-08-16T00:17:58.000Z 335.0 2015-08-16T00:17:59.000Z 335.0 2015-08-16T00:18:00.000Z 335.3999938964844 2015-08-16T00:18:01.000Z 335.6000061035156 2015-08-16T00:18:02.000Z 335.6000061035156 2015-08-16T00:18:03.000Z 335.6000061035156 2015-08-16T00:18:04.000Z 335.79998779296875 2015-08-16T00:18:05.000Z 336.0 2015-08-16T00:18:06.000Z 336.20001220703125 2015-08-16T00:18:07.000Z 336.3999938964844 2015-08-16T00:18:08.000Z 336.79998779296875 2015-08-16T00:18:09.000Z 337.20001220703125 2015-08-16T00:18:10.000Z 337.6000061035156 2015-08-16T00:18:11.000Z 338.0 2015-08-16T00:18:12.000Z 338.20001220703125 2015-08-16T00:18:13.000Z 338.6000061035156 2015-08-16T00:18:14.000Z 338.79998779296875 2015-08-16T00:18:15.000Z 339.0 2015-08-16T00:18:16.000Z 339.20001220703125 2015-08-16T00:18:17.000Z 339.3999938964844 2015-08-16T00:18:18.000Z 339.6000061035156 2015-08-16T00:18:19.000Z 339.6000061035156 2015-08-16T00:18:20.000Z 339.6000061035156 2015-08-16T00:18:21.000Z 339.79998779296875 2015-08-16T00:18:22.000Z 339.79998779296875 2015-08-16T00:18:23.000Z 340.0 2015-08-16T00:18:24.000Z 340.0 2015-08-16T00:18:25.000Z 340.20001220703125 2015-08-16T00:18:26.000Z 340.3999938964844 2015-08-16T00:18:27.000Z 340.6000061035156 2015-08-16T00:18:28.000Z 340.6000061035156 2015-08-16T00:18:29.000Z 340.6000061035156 2015-08-16T00:18:30.000Z 340.6000061035156 2015-08-16T00:18:31.000Z 340.6000061035156 2015-08-16T00:18:32.000Z 340.79998779296875 2015-08-16T00:18:33.000Z 340.79998779296875 2015-08-16T00:18:34.000Z 340.79998779296875 2015-08-16T00:18:35.000Z 341.0 2015-08-16T00:18:36.000Z 341.3999938964844 2015-08-16T00:18:37.000Z 341.6000061035156 2015-08-16T00:18:38.000Z 341.79998779296875 2015-08-16T00:18:39.000Z 342.0 2015-08-16T00:18:40.000Z 342.20001220703125 2015-08-16T00:18:41.000Z 342.6000061035156 2015-08-16T00:18:42.000Z 342.79998779296875 2015-08-16T00:18:43.000Z 342.79998779296875 2015-08-16T00:18:44.000Z 342.6000061035156 2015-08-16T00:18:45.000Z 342.3999938964844 2015-08-16T00:18:46.000Z 342.20001220703125 2015-08-16T00:18:47.000Z 342.3999938964844 2015-08-16T00:18:48.000Z 342.3999938964844 2015-08-16T00:18:49.000Z 342.3999938964844 2015-08-16T00:18:50.000Z 342.6000061035156 2015-08-16T00:18:51.000Z 342.6000061035156 2015-08-16T00:18:52.000Z 342.79998779296875 2015-08-16T00:18:53.000Z 343.0 2015-08-16T00:18:54.000Z 343.0 2015-08-16T00:18:55.000Z 343.20001220703125 2015-08-16T00:18:56.000Z 343.79998779296875 2015-08-16T00:18:57.000Z 344.20001220703125 2015-08-16T00:18:58.000Z 344.20001220703125 2015-08-16T00:18:59.000Z 344.20001220703125 2015-08-16T00:19:00.000Z 344.20001220703125 2015-08-16T00:19:01.000Z 344.0 2015-08-16T00:19:02.000Z 343.79998779296875 2015-08-16T00:19:03.000Z 343.79998779296875 2015-08-16T00:19:04.000Z 343.79998779296875 2015-08-16T00:19:05.000Z 343.79998779296875 2015-08-16T00:19:06.000Z 344.0 2015-08-16T00:19:07.000Z 343.79998779296875 2015-08-16T00:19:08.000Z 343.79998779296875 2015-08-16T00:19:09.000Z 343.79998779296875 2015-08-16T00:19:10.000Z 343.79998779296875 2015-08-16T00:19:11.000Z 343.6000061035156 2015-08-16T00:19:12.000Z 342.79998779296875 2015-08-16T00:19:13.000Z 342.6000061035156 2015-08-16T00:19:14.000Z 342.6000061035156 2015-08-16T00:19:15.000Z 342.3999938964844 2015-08-16T00:19:16.000Z 342.3999938964844 2015-08-16T00:19:17.000Z 342.0 2015-08-16T00:19:18.000Z 341.79998779296875 2015-08-16T00:19:19.000Z 341.3999938964844 2015-08-16T00:19:20.000Z 341.20001220703125 2015-08-16T00:19:21.000Z 341.0 2015-08-16T00:19:22.000Z 340.79998779296875 2015-08-16T00:19:23.000Z 341.20001220703125 2015-08-16T00:19:24.000Z 341.6000061035156 2015-08-16T00:19:25.000Z 342.3999938964844 2015-08-16T00:19:26.000Z 343.20001220703125 2015-08-16T00:19:27.000Z 344.0 2015-08-16T00:19:28.000Z 344.79998779296875 2015-08-16T00:19:29.000Z 345.79998779296875 2015-08-16T00:19:30.000Z 346.79998779296875 2015-08-16T00:19:31.000Z 347.6000061035156 2015-08-16T00:19:32.000Z 348.3999938964844 2015-08-16T00:19:33.000Z 349.0 2015-08-16T00:19:34.000Z 349.79998779296875 2015-08-16T00:19:35.000Z 349.79998779296875 2015-08-16T00:19:36.000Z 349.79998779296875 2015-08-16T00:19:37.000Z 349.6000061035156 2015-08-16T00:19:38.000Z 349.20001220703125 2015-08-16T00:19:39.000Z 348.79998779296875 2015-08-16T00:19:40.000Z 348.3999938964844 2015-08-16T00:19:41.000Z 348.20001220703125 2015-08-16T00:19:42.000Z 347.79998779296875 2015-08-16T00:19:43.000Z 347.3999938964844 2015-08-16T00:19:44.000Z 347.0 2015-08-16T00:19:45.000Z 346.79998779296875 2015-08-16T00:19:46.000Z 346.3999938964844 2015-08-16T00:19:47.000Z 346.20001220703125 2015-08-16T00:19:48.000Z 345.79998779296875 2015-08-16T00:19:49.000Z 345.3999938964844 2015-08-16T00:19:50.000Z 345.20001220703125 2015-08-16T00:19:51.000Z 344.79998779296875 2015-08-16T00:19:52.000Z 344.6000061035156 2015-08-16T00:19:53.000Z 344.20001220703125 2015-08-16T00:19:54.000Z 344.0 2015-08-16T00:19:55.000Z 343.79998779296875 2015-08-16T00:19:56.000Z 343.3999938964844 2015-08-16T00:19:57.000Z 343.0 2015-08-16T00:19:58.000Z 342.6000061035156 2015-08-16T00:19:59.000Z 342.20001220703125 2015-08-16T00:20:00.000Z 342.0 2015-08-16T00:20:01.000Z 341.3999938964844 2015-08-16T00:20:02.000Z 341.20001220703125 2015-08-16T00:20:03.000Z 340.6000061035156 2015-08-16T00:20:04.000Z 340.0 2015-08-16T00:20:05.000Z 339.3999938964844 2015-08-16T00:20:06.000Z 338.79998779296875 2015-08-16T00:20:07.000Z 338.3999938964844 2015-08-16T00:20:08.000Z 337.6000061035156 2015-08-16T00:20:09.000Z 337.20001220703125 2015-08-16T00:20:10.000Z 336.6000061035156 2015-08-16T00:20:11.000Z 336.0 2015-08-16T00:20:12.000Z 335.6000061035156 2015-08-16T00:20:13.000Z 335.6000061035156 2015-08-16T00:20:14.000Z 334.79998779296875 2015-08-16T00:20:15.000Z 334.6000061035156 2015-08-16T00:20:16.000Z 333.79998779296875 2015-08-16T00:20:17.000Z 333.3999938964844 2015-08-16T00:20:18.000Z 332.79998779296875 2015-08-16T00:20:19.000Z 332.20001220703125 2015-08-16T00:20:20.000Z 331.20001220703125 2015-08-16T00:20:22.000Z 330.3999938964844 2015-08-16T00:20:23.000Z 329.79998779296875 2015-08-16T00:20:24.000Z 329.3999938964844 2015-08-16T00:20:25.000Z 329.0 2015-08-16T00:20:26.000Z 328.3999938964844 2015-08-16T00:20:27.000Z 328.20001220703125 2015-08-16T00:20:28.000Z 327.79998779296875 2015-08-16T00:20:29.000Z 327.3999938964844 2015-08-16T00:20:30.000Z 327.20001220703125 2015-08-16T00:20:31.000Z 326.79998779296875 2015-08-16T00:20:32.000Z 326.6000061035156 2015-08-16T00:20:33.000Z 326.20001220703125 2015-08-16T00:20:34.000Z 326.0 2015-08-16T00:20:35.000Z 325.79998779296875 2015-08-16T00:20:36.000Z 325.6000061035156 2015-08-16T00:20:37.000Z 325.3999938964844 2015-08-16T00:20:38.000Z 325.20001220703125 2015-08-16T00:20:39.000Z 324.79998779296875 2015-08-16T00:20:40.000Z 324.6000061035156 2015-08-16T00:20:41.000Z 324.3999938964844 2015-08-16T00:20:42.000Z 324.20001220703125 2015-08-16T00:20:43.000Z 324.0 2015-08-16T00:20:44.000Z 323.6000061035156 2015-08-16T00:20:45.000Z 323.3999938964844 2015-08-16T00:20:46.000Z 323.20001220703125 2015-08-16T00:20:47.000Z 322.79998779296875 2015-08-16T00:20:48.000Z 322.3999938964844 2015-08-16T00:20:49.000Z 322.20001220703125 2015-08-16T00:20:50.000Z 321.79998779296875 2015-08-16T00:20:51.000Z 321.3999938964844 2015-08-16T00:20:52.000Z 321.0 2015-08-16T00:20:53.000Z 320.3999938964844 2015-08-16T00:20:54.000Z 319.79998779296875 2015-08-16T00:20:55.000Z 319.3999938964844 2015-08-16T00:20:56.000Z 319.0 2015-08-16T00:20:57.000Z 318.6000061035156 2015-08-16T00:20:58.000Z 318.0 2015-08-16T00:20:59.000Z 317.6000061035156 2015-08-16T00:21:00.000Z 317.0 2015-08-16T00:21:01.000Z 316.79998779296875 2015-08-16T00:21:02.000Z 316.3999938964844 2015-08-16T00:21:03.000Z 315.6000061035156 2015-08-16T00:21:04.000Z 315.20001220703125 2015-08-16T00:21:05.000Z 315.0 2015-08-16T00:21:06.000Z 314.79998779296875 2015-08-16T00:21:07.000Z 314.3999938964844 2015-08-16T00:21:08.000Z 314.20001220703125 2015-08-16T00:21:09.000Z 314.0 2015-08-16T00:21:10.000Z 313.6000061035156 2015-08-16T00:21:11.000Z 313.3999938964844 2015-08-16T00:21:12.000Z 313.20001220703125 2015-08-16T00:21:13.000Z 313.0 2015-08-16T00:21:14.000Z 312.79998779296875 2015-08-16T00:21:15.000Z 312.6000061035156 2015-08-16T00:21:16.000Z 312.6000061035156 2015-08-16T00:21:17.000Z 312.6000061035156 2015-08-16T00:21:18.000Z 312.6000061035156 2015-08-16T00:21:19.000Z 312.3999938964844 2015-08-16T00:21:20.000Z 312.20001220703125 2015-08-16T00:21:21.000Z 312.20001220703125 2015-08-16T00:21:22.000Z 312.0 2015-08-16T00:21:23.000Z 312.0 2015-08-16T00:21:24.000Z 311.6000061035156 2015-08-16T00:21:25.000Z 311.20001220703125 2015-08-16T00:21:26.000Z 310.79998779296875 2015-08-16T00:21:27.000Z 310.3999938964844 2015-08-16T00:21:28.000Z 310.0 2015-08-16T00:21:29.000Z 309.6000061035156 2015-08-16T00:21:30.000Z 309.3999938964844 2015-08-16T00:21:31.000Z 308.3999938964844 2015-08-16T00:21:32.000Z 307.6000061035156 2015-08-16T00:21:33.000Z 307.0 2015-08-16T00:21:34.000Z 306.20001220703125 2015-08-16T00:21:35.000Z 305.3999938964844 2015-08-16T00:21:36.000Z 304.79998779296875 2015-08-16T00:21:37.000Z 304.3999938964844 2015-08-16T00:21:38.000Z 303.6000061035156 2015-08-16T00:21:39.000Z 303.0 2015-08-16T00:21:40.000Z 302.20001220703125 2015-08-16T00:21:41.000Z 301.3999938964844 2015-08-16T00:21:42.000Z 300.6000061035156 2015-08-16T00:21:43.000Z 299.79998779296875 2015-08-16T00:21:44.000Z 299.20001220703125 2015-08-16T00:21:45.000Z 298.20001220703125 2015-08-16T00:21:46.000Z 297.3999938964844 2015-08-16T00:21:47.000Z 296.79998779296875 2015-08-16T00:21:48.000Z 296.0 2015-08-16T00:21:49.000Z 295.0 2015-08-16T00:21:50.000Z 294.0 2015-08-16T00:21:51.000Z 293.20001220703125 2015-08-16T00:21:52.000Z 292.6000061035156 2015-08-16T00:21:53.000Z 291.6000061035156 2015-08-16T00:21:54.000Z 291.0 2015-08-16T00:21:55.000Z 290.3999938964844 2015-08-16T00:21:56.000Z 289.79998779296875 2015-08-16T00:21:57.000Z 289.3999938964844 2015-08-16T00:21:58.000Z 289.0 2015-08-16T00:21:59.000Z 288.6000061035156 2015-08-16T00:22:00.000Z 288.20001220703125 2015-08-16T00:22:01.000Z 287.3999938964844 2015-08-16T00:22:02.000Z 286.6000061035156 2015-08-16T00:22:03.000Z 286.0 2015-08-16T00:22:04.000Z 285.20001220703125 2015-08-16T00:22:05.000Z 284.3999938964844 2015-08-16T00:22:06.000Z 283.79998779296875 2015-08-16T00:22:07.000Z 283.20001220703125 2015-08-16T00:22:08.000Z 282.6000061035156 2015-08-16T00:22:09.000Z 281.79998779296875 2015-08-16T00:22:10.000Z 281.0 2015-08-16T00:22:11.000Z 280.20001220703125 2015-08-16T00:22:12.000Z 279.3999938964844 2015-08-16T00:22:13.000Z 278.79998779296875 2015-08-16T00:22:14.000Z 277.79998779296875 2015-08-16T00:22:15.000Z 277.0 2015-08-16T00:22:16.000Z 276.20001220703125 2015-08-16T00:22:17.000Z 275.20001220703125 2015-08-16T00:22:18.000Z 274.20001220703125 2015-08-16T00:22:19.000Z 273.20001220703125 2015-08-16T00:22:20.000Z 272.20001220703125 2015-08-16T00:22:21.000Z 271.6000061035156 2015-08-16T00:22:22.000Z 271.0 2015-08-16T00:22:23.000Z 270.0 2015-08-16T00:22:24.000Z 269.0 2015-08-16T00:22:25.000Z 268.20001220703125 2015-08-16T00:22:26.000Z 268.0 2015-08-16T00:22:27.000Z 268.0 2015-08-16T00:22:28.000Z 268.20001220703125 2015-08-16T00:22:29.000Z 268.79998779296875 2015-08-16T00:22:30.000Z 269.0 2015-08-16T00:22:31.000Z 269.20001220703125 2015-08-16T00:22:32.000Z 269.20001220703125 2015-08-16T00:22:33.000Z 269.3999938964844 2015-08-16T00:22:34.000Z 269.3999938964844 2015-08-16T00:22:35.000Z 269.3999938964844 2015-08-16T00:22:36.000Z 269.20001220703125 2015-08-16T00:22:37.000Z 269.0 2015-08-16T00:22:38.000Z 268.6000061035156 2015-08-16T00:22:39.000Z 268.20001220703125 2015-08-16T00:22:40.000Z 267.79998779296875 2015-08-16T00:22:41.000Z 267.20001220703125 2015-08-16T00:22:42.000Z 266.79998779296875 2015-08-16T00:22:43.000Z 266.3999938964844 2015-08-16T00:22:44.000Z 266.0 2015-08-16T00:22:45.000Z 265.79998779296875 2015-08-16T00:22:46.000Z 265.3999938964844 2015-08-16T00:22:47.000Z 264.79998779296875 2015-08-16T00:22:48.000Z 264.20001220703125 2015-08-16T00:22:49.000Z 264.0 2015-08-16T00:22:50.000Z 263.6000061035156 2015-08-16T00:22:51.000Z 263.20001220703125 2015-08-16T00:22:52.000Z 263.0 2015-08-16T00:22:53.000Z 262.79998779296875 2015-08-16T00:22:54.000Z 262.6000061035156 2015-08-16T00:22:55.000Z 262.3999938964844 2015-08-16T00:22:56.000Z 262.0 2015-08-16T00:22:57.000Z 261.79998779296875 2015-08-16T00:22:58.000Z 261.3999938964844 2015-08-16T00:22:59.000Z 261.20001220703125 2015-08-16T00:23:00.000Z 261.20001220703125 2015-08-16T00:23:01.000Z 261.20001220703125 2015-08-16T00:23:02.000Z 261.20001220703125 2015-08-16T00:23:03.000Z 261.20001220703125 2015-08-16T00:23:04.000Z 261.3999938964844 2015-08-16T00:23:05.000Z 261.6000061035156 2015-08-16T00:23:06.000Z 261.79998779296875 2015-08-16T00:23:07.000Z 262.0 2015-08-16T00:23:08.000Z 262.0 2015-08-16T00:23:09.000Z 262.20001220703125 2015-08-16T00:23:10.000Z 262.3999938964844 2015-08-16T00:23:11.000Z 262.3999938964844 2015-08-16T00:23:12.000Z 262.3999938964844 2015-08-16T00:23:13.000Z 262.20001220703125 2015-08-16T00:23:14.000Z 262.3999938964844 2015-08-16T00:23:15.000Z 262.6000061035156 2015-08-16T00:23:16.000Z 262.79998779296875 2015-08-16T00:23:17.000Z 263.20001220703125 2015-08-16T00:23:18.000Z 263.0 2015-08-16T00:23:19.000Z 263.0 2015-08-16T00:23:20.000Z 262.79998779296875 2015-08-16T00:23:21.000Z 262.6000061035156 2015-08-16T00:23:22.000Z 262.6000061035156 2015-08-16T00:23:23.000Z 262.6000061035156 2015-08-16T00:23:24.000Z 262.6000061035156 2015-08-16T00:23:25.000Z 262.6000061035156 2015-08-16T00:23:26.000Z 262.6000061035156 2015-08-16T00:23:27.000Z 262.79998779296875 2015-08-16T00:23:28.000Z 263.0 2015-08-16T00:23:29.000Z 263.0 2015-08-16T00:23:30.000Z 263.20001220703125 2015-08-16T00:23:31.000Z 263.20001220703125 2015-08-16T00:23:32.000Z 263.3999938964844 2015-08-16T00:23:33.000Z 263.6000061035156 2015-08-16T00:23:34.000Z 263.6000061035156 2015-08-16T00:23:35.000Z 263.79998779296875 2015-08-16T00:23:36.000Z 263.79998779296875 2015-08-16T00:23:37.000Z 263.79998779296875 2015-08-16T00:23:38.000Z 263.79998779296875 2015-08-16T00:23:39.000Z 263.79998779296875 2015-08-16T00:23:40.000Z 264.0 2015-08-16T00:23:41.000Z 264.20001220703125 2015-08-16T00:23:42.000Z 264.20001220703125 2015-08-16T00:23:43.000Z 264.3999938964844 2015-08-16T00:23:44.000Z 264.3999938964844 2015-08-16T00:23:45.000Z 264.6000061035156 2015-08-16T00:23:46.000Z 264.6000061035156 2015-08-16T00:23:47.000Z 264.6000061035156 2015-08-16T00:23:48.000Z 265.20001220703125 2015-08-16T00:23:49.000Z 265.79998779296875 2015-08-16T00:23:50.000Z 266.3999938964844 2015-08-16T00:23:51.000Z 267.20001220703125 2015-08-16T00:23:52.000Z 267.6000061035156 2015-08-16T00:23:53.000Z 268.20001220703125 2015-08-16T00:23:54.000Z 268.6000061035156 2015-08-16T00:23:55.000Z 269.0 2015-08-16T00:23:56.000Z 269.6000061035156 2015-08-16T00:23:57.000Z 270.0 2015-08-16T00:23:58.000Z 270.6000061035156 2015-08-16T00:23:59.000Z 271.20001220703125 2015-08-16T00:24:00.000Z 271.79998779296875 2015-08-16T00:24:01.000Z 272.20001220703125 2015-08-16T00:24:02.000Z 272.79998779296875 2015-08-16T00:24:03.000Z 273.20001220703125 2015-08-16T00:24:04.000Z 273.79998779296875 2015-08-16T00:24:05.000Z 274.3999938964844 2015-08-16T00:24:06.000Z 274.79998779296875 2015-08-16T00:24:07.000Z 275.3999938964844 2015-08-16T00:24:08.000Z 276.20001220703125 2015-08-16T00:24:09.000Z 276.6000061035156 2015-08-16T00:24:10.000Z 277.20001220703125 2015-08-16T00:24:11.000Z 277.6000061035156 2015-08-16T00:24:12.000Z 278.20001220703125 2015-08-16T00:24:13.000Z 278.79998779296875 2015-08-16T00:24:14.000Z 279.3999938964844 2015-08-16T00:24:15.000Z 279.79998779296875 2015-08-16T00:24:16.000Z 280.20001220703125 2015-08-16T00:24:17.000Z 280.6000061035156 2015-08-16T00:24:18.000Z 281.0 2015-08-16T00:24:19.000Z 281.3999938964844 2015-08-16T00:24:20.000Z 282.0 2015-08-16T00:24:21.000Z 282.6000061035156 2015-08-16T00:24:22.000Z 282.79998779296875 2015-08-16T00:24:23.000Z 283.3999938964844 2015-08-16T00:24:24.000Z 283.79998779296875 2015-08-16T00:24:25.000Z 284.3999938964844 2015-08-16T00:24:26.000Z 284.6000061035156 2015-08-16T00:24:27.000Z 285.0 2015-08-16T00:24:28.000Z 285.3999938964844 2015-08-16T00:24:29.000Z 285.3999938964844 2015-08-16T00:24:30.000Z 285.6000061035156 2015-08-16T00:24:31.000Z 285.79998779296875 2015-08-16T00:24:32.000Z 285.6000061035156 2015-08-16T00:24:33.000Z 285.6000061035156 2015-08-16T00:24:34.000Z 285.6000061035156 2015-08-16T00:24:35.000Z 285.79998779296875 2015-08-16T00:24:36.000Z 286.0 2015-08-16T00:24:37.000Z 285.79998779296875 2015-08-16T00:24:38.000Z 285.79998779296875 2015-08-16T00:24:39.000Z 286.0 2015-08-16T00:24:40.000Z 286.20001220703125 2015-08-16T00:24:41.000Z 286.3999938964844 2015-08-16T00:24:42.000Z 286.6000061035156 2015-08-16T00:24:43.000Z 286.79998779296875 2015-08-16T00:24:44.000Z 286.79998779296875 2015-08-16T00:24:45.000Z 287.0 2015-08-16T00:24:46.000Z 287.20001220703125 2015-08-16T00:24:47.000Z 287.3999938964844 2015-08-16T00:24:48.000Z 287.6000061035156 2015-08-16T00:24:49.000Z 287.79998779296875 2015-08-16T00:24:50.000Z 288.0 2015-08-16T00:24:51.000Z 288.20001220703125 2015-08-16T00:24:52.000Z 288.3999938964844 2015-08-16T00:24:53.000Z 288.6000061035156 2015-08-16T00:24:54.000Z 288.6000061035156 2015-08-16T00:24:55.000Z 288.79998779296875 2015-08-16T00:24:56.000Z 288.79998779296875 2015-08-16T00:24:57.000Z 289.0 2015-08-16T00:24:58.000Z 289.20001220703125 2015-08-16T00:24:59.000Z 289.3999938964844 2015-08-16T00:25:00.000Z 289.6000061035156 2015-08-16T00:25:01.000Z 289.79998779296875 2015-08-16T00:25:02.000Z 290.0 2015-08-16T00:25:03.000Z 290.20001220703125 2015-08-16T00:25:04.000Z 290.20001220703125 2015-08-16T00:25:05.000Z 290.3999938964844 2015-08-16T00:25:06.000Z 290.6000061035156 2015-08-16T00:25:07.000Z 290.6000061035156 2015-08-16T00:25:08.000Z 290.79998779296875 2015-08-16T00:25:09.000Z 291.0 2015-08-16T00:25:10.000Z 291.20001220703125 2015-08-16T00:25:11.000Z 291.20001220703125 2015-08-16T00:25:12.000Z 291.20001220703125 2015-08-16T00:25:13.000Z 291.20001220703125 2015-08-16T00:25:14.000Z 291.3999938964844 2015-08-16T00:25:15.000Z 291.3999938964844 2015-08-16T00:25:16.000Z 291.6000061035156 2015-08-16T00:25:17.000Z 291.79998779296875 2015-08-16T00:25:18.000Z 291.79998779296875 2015-08-16T00:25:19.000Z 291.0 2015-08-16T00:25:20.000Z 290.6000061035156 2015-08-16T00:25:21.000Z 290.6000061035156 2015-08-16T00:25:22.000Z 290.6000061035156 2015-08-16T00:25:23.000Z 290.79998779296875 2015-08-16T00:25:24.000Z 290.6000061035156 2015-08-16T00:25:25.000Z 290.6000061035156 2015-08-16T00:25:26.000Z 290.79998779296875 2015-08-16T00:25:27.000Z 291.0 2015-08-16T00:25:28.000Z 291.20001220703125 2015-08-16T00:25:29.000Z 291.3999938964844 2015-08-16T00:25:30.000Z 291.3999938964844 2015-08-16T00:25:31.000Z 291.6000061035156 2015-08-16T00:25:32.000Z 292.0 2015-08-16T00:25:33.000Z 292.3999938964844 2015-08-16T00:25:34.000Z 292.79998779296875 2015-08-16T00:25:35.000Z 293.20001220703125 2015-08-16T00:25:36.000Z 293.6000061035156 2015-08-16T00:25:37.000Z 294.0 2015-08-16T00:25:38.000Z 294.3999938964844 2015-08-16T00:25:39.000Z 295.0 2015-08-16T00:25:40.000Z 295.6000061035156 2015-08-16T00:25:41.000Z 295.79998779296875 2015-08-16T00:25:42.000Z 296.20001220703125 2015-08-16T00:25:43.000Z 296.79998779296875 2015-08-16T00:25:44.000Z 297.3999938964844 2015-08-16T00:25:45.000Z 297.79998779296875 2015-08-16T00:25:46.000Z 298.20001220703125 2015-08-16T00:25:47.000Z 298.79998779296875 2015-08-16T00:25:48.000Z 299.3999938964844 2015-08-16T00:25:49.000Z 299.79998779296875 2015-08-16T00:25:50.000Z 300.3999938964844 2015-08-16T00:25:51.000Z 301.0 2015-08-16T00:25:52.000Z 301.3999938964844 2015-08-16T00:25:53.000Z 302.0 2015-08-16T00:25:54.000Z 302.3999938964844 2015-08-16T00:25:55.000Z 303.0 2015-08-16T00:25:56.000Z 303.3999938964844 2015-08-16T00:25:57.000Z 303.79998779296875 2015-08-16T00:25:58.000Z 304.20001220703125 2015-08-16T00:25:59.000Z 304.3999938964844 2015-08-16T00:26:00.000Z 304.3999938964844 2015-08-16T00:26:01.000Z 304.6000061035156 2015-08-16T00:26:02.000Z 304.79998779296875 2015-08-16T00:26:03.000Z 305.0 2015-08-16T00:26:04.000Z 305.20001220703125 2015-08-16T00:26:05.000Z 305.3999938964844 2015-08-16T00:26:06.000Z 305.6000061035156 2015-08-16T00:26:07.000Z 305.79998779296875 2015-08-16T00:26:08.000Z 306.0 2015-08-16T00:26:09.000Z 306.20001220703125 2015-08-16T00:26:10.000Z 306.20001220703125 2015-08-16T00:26:11.000Z 306.3999938964844 2015-08-16T00:26:12.000Z 306.6000061035156 2015-08-16T00:26:13.000Z 306.6000061035156 2015-08-16T00:26:14.000Z 306.79998779296875 2015-08-16T00:26:15.000Z 307.0 2015-08-16T00:26:16.000Z 307.20001220703125 2015-08-16T00:26:17.000Z 307.3999938964844 2015-08-16T00:26:18.000Z 307.6000061035156 2015-08-16T00:26:19.000Z 307.6000061035156 2015-08-16T00:26:20.000Z 307.79998779296875 2015-08-16T00:26:21.000Z 308.0 2015-08-16T00:26:22.000Z 308.20001220703125 2015-08-16T00:26:23.000Z 308.3999938964844 2015-08-16T00:26:24.000Z 308.3999938964844 2015-08-16T00:26:25.000Z 308.6000061035156 2015-08-16T00:26:26.000Z 308.79998779296875 2015-08-16T00:26:27.000Z 309.0 2015-08-16T00:26:28.000Z 309.0 2015-08-16T00:26:29.000Z 309.20001220703125 2015-08-16T00:26:30.000Z 309.3999938964844 2015-08-16T00:26:31.000Z 309.3999938964844 2015-08-16T00:26:32.000Z 309.3999938964844 2015-08-16T00:26:33.000Z 309.6000061035156 2015-08-16T00:26:34.000Z 309.79998779296875 2015-08-16T00:26:35.000Z 309.79998779296875 2015-08-16T00:26:36.000Z 310.0 2015-08-16T00:26:37.000Z 310.0 2015-08-16T00:26:38.000Z 310.0 2015-08-16T00:26:39.000Z 310.20001220703125 2015-08-16T00:26:40.000Z 310.20001220703125 2015-08-16T00:26:41.000Z 310.3999938964844 2015-08-16T00:26:42.000Z 310.3999938964844 2015-08-16T00:26:43.000Z 310.3999938964844 2015-08-16T00:26:44.000Z 310.3999938964844 2015-08-16T00:26:45.000Z 310.3999938964844 2015-08-16T00:26:46.000Z 310.3999938964844 2015-08-16T00:26:47.000Z 310.3999938964844 2015-08-16T00:26:48.000Z 310.6000061035156 2015-08-16T00:26:49.000Z 310.6000061035156 2015-08-16T00:26:50.000Z 310.79998779296875 2015-08-16T00:26:51.000Z 310.79998779296875 2015-08-16T00:26:52.000Z 310.79998779296875 2015-08-16T00:26:53.000Z 311.0 2015-08-16T00:26:54.000Z 311.3999938964844 2015-08-16T00:26:55.000Z 311.79998779296875 2015-08-16T00:26:56.000Z 312.20001220703125 2015-08-16T00:26:57.000Z 312.3999938964844 2015-08-16T00:26:58.000Z 312.79998779296875 2015-08-16T00:26:59.000Z 312.79998779296875 2015-08-16T00:27:00.000Z 313.20001220703125 2015-08-16T00:27:01.000Z 313.3999938964844 2015-08-16T00:27:02.000Z 313.6000061035156 2015-08-16T00:27:03.000Z 314.20001220703125 2015-08-16T00:27:04.000Z 314.3999938964844 2015-08-16T00:27:05.000Z 314.6000061035156 2015-08-16T00:27:06.000Z 315.20001220703125 2015-08-16T00:27:07.000Z 315.6000061035156 2015-08-16T00:27:08.000Z 315.79998779296875 2015-08-16T00:27:09.000Z 316.0 2015-08-16T00:27:10.000Z 316.3999938964844 2015-08-16T00:27:11.000Z 317.0 2015-08-16T00:27:12.000Z 317.3999938964844 2015-08-16T00:27:13.000Z 317.6000061035156 2015-08-16T00:27:14.000Z 318.0 2015-08-16T00:27:15.000Z 318.20001220703125 2015-08-16T00:27:16.000Z 318.6000061035156 2015-08-16T00:27:17.000Z 318.6000061035156 2015-08-16T00:27:18.000Z 319.0 2015-08-16T00:27:19.000Z 319.3999938964844 2015-08-16T00:27:20.000Z 319.6000061035156 2015-08-16T00:27:21.000Z 319.79998779296875 2015-08-16T00:27:22.000Z 320.0 2015-08-16T00:27:23.000Z 320.3999938964844 2015-08-16T00:27:24.000Z 320.6000061035156 2015-08-16T00:27:25.000Z 320.79998779296875 2015-08-16T00:27:26.000Z 321.0 2015-08-16T00:27:27.000Z 321.0 2015-08-16T00:27:28.000Z 321.20001220703125 2015-08-16T00:27:29.000Z 321.3999938964844 2015-08-16T00:27:30.000Z 321.6000061035156 2015-08-16T00:27:31.000Z 321.79998779296875 2015-08-16T00:27:32.000Z 322.0 2015-08-16T00:27:33.000Z 322.0 2015-08-16T00:27:34.000Z 322.20001220703125 2015-08-16T00:27:35.000Z 322.0 2015-08-16T00:27:36.000Z 322.0 2015-08-16T00:27:37.000Z 322.0 2015-08-16T00:27:38.000Z 322.20001220703125 2015-08-16T00:27:39.000Z 322.3999938964844 2015-08-16T00:27:40.000Z 322.6000061035156 2015-08-16T00:27:41.000Z 322.79998779296875 2015-08-16T00:27:42.000Z 322.79998779296875 2015-08-16T00:27:43.000Z 323.0 2015-08-16T00:27:44.000Z 323.20001220703125 2015-08-16T00:27:45.000Z 323.3999938964844 2015-08-16T00:27:46.000Z 323.3999938964844 2015-08-16T00:27:47.000Z 323.6000061035156 2015-08-16T00:27:48.000Z 323.79998779296875 2015-08-16T00:27:49.000Z 324.0 2015-08-16T00:27:50.000Z 324.3999938964844 2015-08-16T00:27:51.000Z 325.0 2015-08-16T00:27:52.000Z 325.20001220703125 2015-08-16T00:27:53.000Z 325.6000061035156 2015-08-16T00:27:54.000Z 325.79998779296875 2015-08-16T00:27:55.000Z 326.3999938964844 2015-08-16T00:27:56.000Z 326.79998779296875 2015-08-16T00:27:57.000Z 327.20001220703125 2015-08-16T00:27:58.000Z 327.79998779296875 2015-08-16T00:27:59.000Z 328.3999938964844 2015-08-16T00:28:00.000Z 329.0 2015-08-16T00:28:01.000Z 329.6000061035156 2015-08-16T00:28:02.000Z 330.20001220703125 2015-08-16T00:28:03.000Z 330.6000061035156 2015-08-16T00:28:04.000Z 331.20001220703125 2015-08-16T00:28:05.000Z 331.6000061035156 2015-08-16T00:28:06.000Z 332.20001220703125 2015-08-16T00:28:07.000Z 332.79998779296875 2015-08-16T00:28:08.000Z 333.3999938964844 2015-08-16T00:28:09.000Z 334.0 2015-08-16T00:28:10.000Z 334.79998779296875 2015-08-16T00:28:11.000Z 335.6000061035156 2015-08-16T00:28:12.000Z 336.20001220703125 2015-08-16T00:28:13.000Z 337.0 2015-08-16T00:28:14.000Z 338.0 2015-08-16T00:28:15.000Z 339.0 2015-08-16T00:28:16.000Z 339.6000061035156 2015-08-16T00:28:17.000Z 340.3999938964844 2015-08-16T00:28:18.000Z 341.20001220703125 2015-08-16T00:28:19.000Z 342.0 2015-08-16T00:28:20.000Z 342.79998779296875 2015-08-16T00:28:21.000Z 343.6000061035156 2015-08-16T00:28:22.000Z 344.20001220703125 2015-08-16T00:28:23.000Z 345.6000061035156 2015-08-16T00:28:24.000Z 346.79998779296875 2015-08-16T00:28:25.000Z 348.20001220703125 2015-08-16T00:28:26.000Z 349.0 2015-08-16T00:28:27.000Z 349.3999938964844 2015-08-16T00:28:28.000Z 349.79998779296875 2015-08-16T00:28:29.000Z 350.20001220703125 2015-08-16T00:28:30.000Z 351.0 2015-08-16T00:28:31.000Z 351.79998779296875 2015-08-16T00:28:32.000Z 352.6000061035156 2015-08-16T00:28:33.000Z 353.3999938964844 2015-08-16T00:28:34.000Z 354.3999938964844 2015-08-16T00:28:35.000Z 355.0 2015-08-16T00:28:36.000Z 355.79998779296875 2015-08-16T00:28:37.000Z 356.6000061035156 2015-08-16T00:28:38.000Z 357.6000061035156 2015-08-16T00:28:39.000Z 358.20001220703125 2015-08-16T00:28:40.000Z 359.0 2015-08-16T00:28:41.000Z 359.79998779296875 2015-08-16T00:28:42.000Z 360.3999938964844 2015-08-16T00:28:43.000Z 361.0 2015-08-16T00:28:44.000Z 361.79998779296875 2015-08-16T00:28:45.000Z 362.20001220703125 2015-08-16T00:28:46.000Z 362.79998779296875 2015-08-16T00:28:47.000Z 363.20001220703125 2015-08-16T00:28:48.000Z 363.6000061035156 2015-08-16T00:28:49.000Z 363.79998779296875 2015-08-16T00:28:50.000Z 364.20001220703125 2015-08-16T00:28:51.000Z 364.6000061035156 2015-08-16T00:28:52.000Z 364.79998779296875 2015-08-16T00:28:53.000Z 364.79998779296875 2015-08-16T00:28:54.000Z 365.20001220703125 2015-08-16T00:28:55.000Z 365.3999938964844 2015-08-16T00:28:56.000Z 365.6000061035156 2015-08-16T00:28:57.000Z 365.79998779296875 2015-08-16T00:28:58.000Z 366.0 2015-08-16T00:28:59.000Z 366.20001220703125 2015-08-16T00:29:00.000Z 366.6000061035156 2015-08-16T00:29:01.000Z 366.6000061035156 2015-08-16T00:29:02.000Z 366.79998779296875 2015-08-16T00:29:03.000Z 366.6000061035156 2015-08-16T00:29:04.000Z 366.79998779296875 2015-08-16T00:29:05.000Z 366.79998779296875 2015-08-16T00:29:06.000Z 367.0 2015-08-16T00:29:07.000Z 367.0 2015-08-16T00:29:08.000Z 367.20001220703125 2015-08-16T00:29:09.000Z 367.0 2015-08-16T00:29:10.000Z 367.0 2015-08-16T00:29:11.000Z 366.79998779296875 2015-08-16T00:29:12.000Z 366.3999938964844 2015-08-16T00:29:13.000Z 365.79998779296875 2015-08-16T00:29:14.000Z 365.20001220703125 2015-08-16T00:29:15.000Z 364.20001220703125 2015-08-16T00:29:16.000Z 363.20001220703125 2015-08-16T00:29:17.000Z 362.79998779296875 2015-08-16T00:29:18.000Z 362.0 2015-08-16T00:29:19.000Z 361.79998779296875 2015-08-16T00:29:20.000Z 361.6000061035156 2015-08-16T00:29:21.000Z 361.79998779296875 2015-08-16T00:29:22.000Z 362.0 2015-08-16T00:29:23.000Z 362.3999938964844 2015-08-16T00:29:24.000Z 362.79998779296875 2015-08-16T00:29:25.000Z 363.0 2015-08-16T00:29:26.000Z 363.3999938964844 2015-08-16T00:29:27.000Z 363.6000061035156 2015-08-16T00:29:28.000Z 363.79998779296875 2015-08-16T00:29:29.000Z 364.0 2015-08-16T00:29:30.000Z 364.20001220703125 2015-08-16T00:29:31.000Z 364.3999938964844 2015-08-16T00:29:32.000Z 364.79998779296875 2015-08-16T00:29:33.000Z 365.0 2015-08-16T00:29:34.000Z 365.20001220703125 2015-08-16T00:29:35.000Z 365.3999938964844 2015-08-16T00:29:36.000Z 365.79998779296875 2015-08-16T00:29:37.000Z 365.79998779296875 2015-08-16T00:29:38.000Z 366.20001220703125 2015-08-16T00:29:39.000Z 366.3999938964844 2015-08-16T00:29:40.000Z 366.3999938964844 2015-08-16T00:29:41.000Z 366.20001220703125 2015-08-16T00:29:42.000Z 365.79998779296875 2015-08-16T00:29:43.000Z 365.3999938964844 2015-08-16T00:29:44.000Z 365.20001220703125 2015-08-16T00:29:45.000Z 364.79998779296875 2015-08-16T00:29:46.000Z 364.20001220703125 2015-08-16T00:29:47.000Z 363.79998779296875 2015-08-16T00:29:48.000Z 363.20001220703125 2015-08-16T00:29:49.000Z 362.6000061035156 2015-08-16T00:29:50.000Z 362.0 2015-08-16T00:29:51.000Z 361.20001220703125 2015-08-16T00:29:52.000Z 360.6000061035156 2015-08-16T00:29:53.000Z 360.20001220703125 2015-08-16T00:29:54.000Z 360.3999938964844 2015-08-16T00:29:55.000Z 360.6000061035156 2015-08-16T00:29:56.000Z 360.79998779296875 2015-08-16T00:29:57.000Z 361.0 2015-08-16T00:29:58.000Z 361.6000061035156 2015-08-16T00:29:59.000Z 362.0 2015-08-16T00:30:00.000Z 362.3999938964844 2015-08-16T00:30:01.000Z 363.20001220703125 2015-08-16T00:30:02.000Z 364.0 2015-08-16T00:30:03.000Z 364.79998779296875 2015-08-16T00:30:04.000Z 365.6000061035156 2015-08-16T00:30:05.000Z 366.3999938964844 2015-08-16T00:30:06.000Z 367.3999938964844 2015-08-16T00:30:07.000Z 368.0 2015-08-16T00:30:08.000Z 369.0 2015-08-16T00:30:09.000Z 369.6000061035156 2015-08-16T00:30:10.000Z 370.20001220703125 2015-08-16T00:30:11.000Z 371.0 2015-08-16T00:30:12.000Z 371.20001220703125 2015-08-16T00:30:13.000Z 371.20001220703125 2015-08-16T00:30:14.000Z 371.20001220703125 2015-08-16T00:30:15.000Z 371.3999938964844 2015-08-16T00:30:16.000Z 371.3999938964844 2015-08-16T00:30:17.000Z 371.6000061035156 2015-08-16T00:30:18.000Z 371.6000061035156 2015-08-16T00:30:19.000Z 371.6000061035156 2015-08-16T00:30:20.000Z 371.79998779296875 2015-08-16T00:30:21.000Z 371.79998779296875 2015-08-16T00:30:22.000Z 371.79998779296875 2015-08-16T00:30:23.000Z 371.79998779296875 2015-08-16T00:30:24.000Z 371.79998779296875 2015-08-16T00:30:25.000Z 371.79998779296875 2015-08-16T00:30:26.000Z 371.79998779296875 2015-08-16T00:30:27.000Z 371.79998779296875 2015-08-16T00:30:28.000Z 371.79998779296875 2015-08-16T00:30:29.000Z 371.79998779296875 2015-08-16T00:30:30.000Z 371.6000061035156 2015-08-16T00:30:31.000Z 371.6000061035156 2015-08-16T00:30:32.000Z 371.6000061035156 2015-08-16T00:30:33.000Z 371.3999938964844 2015-08-16T00:30:34.000Z 371.3999938964844 2015-08-16T00:30:35.000Z 371.20001220703125 2015-08-16T00:30:36.000Z 371.20001220703125 2015-08-16T00:30:37.000Z 371.20001220703125 2015-08-16T00:30:38.000Z 371.0 2015-08-16T00:30:39.000Z 370.6000061035156 2015-08-16T00:30:40.000Z 370.0 2015-08-16T00:30:41.000Z 369.3999938964844 2015-08-16T00:30:42.000Z 368.79998779296875 2015-08-16T00:30:43.000Z 368.0 2015-08-16T00:30:44.000Z 367.20001220703125 2015-08-16T00:30:45.000Z 366.79998779296875 2015-08-16T00:30:46.000Z 366.3999938964844 2015-08-16T00:30:47.000Z 366.20001220703125 2015-08-16T00:30:48.000Z 365.79998779296875 2015-08-16T00:30:49.000Z 365.6000061035156 2015-08-16T00:30:50.000Z 365.20001220703125 2015-08-16T00:30:51.000Z 364.79998779296875 2015-08-16T00:30:52.000Z 364.6000061035156 2015-08-16T00:30:53.000Z 364.20001220703125 2015-08-16T00:30:54.000Z 364.0 2015-08-16T00:30:55.000Z 363.79998779296875 2015-08-16T00:30:56.000Z 363.3999938964844 2015-08-16T00:30:57.000Z 363.3999938964844 2015-08-16T00:30:58.000Z 363.20001220703125 2015-08-16T00:30:59.000Z 363.0 2015-08-16T00:31:00.000Z 362.79998779296875 2015-08-16T00:31:01.000Z 362.6000061035156 2015-08-16T00:31:02.000Z 362.6000061035156 2015-08-16T00:31:03.000Z 362.3999938964844 2015-08-16T00:31:04.000Z 362.20001220703125 2015-08-16T00:31:05.000Z 362.20001220703125 2015-08-16T00:31:06.000Z 362.20001220703125 2015-08-16T00:31:07.000Z 362.3999938964844 2015-08-16T00:31:08.000Z 362.3999938964844 2015-08-16T00:31:09.000Z 362.3999938964844 2015-08-16T00:31:10.000Z 362.3999938964844 2015-08-16T00:31:11.000Z 362.3999938964844 2015-08-16T00:31:12.000Z 362.6000061035156 2015-08-16T00:31:13.000Z 362.3999938964844 2015-08-16T00:31:14.000Z 362.3999938964844 2015-08-16T00:31:15.000Z 362.3999938964844 2015-08-16T00:31:16.000Z 362.3999938964844 2015-08-16T00:31:17.000Z 362.3999938964844 2015-08-16T00:31:18.000Z 362.3999938964844 2015-08-16T00:31:19.000Z 362.6000061035156 2015-08-16T00:31:20.000Z 362.6000061035156 2015-08-16T00:31:21.000Z 363.0 2015-08-16T00:31:22.000Z 363.3999938964844 2015-08-16T00:31:23.000Z 363.6000061035156 2015-08-16T00:31:24.000Z 364.0 2015-08-16T00:31:25.000Z 364.20001220703125 2015-08-16T00:31:26.000Z 364.6000061035156 2015-08-16T00:31:27.000Z 364.79998779296875 2015-08-16T00:31:28.000Z 365.20001220703125 2015-08-16T00:31:29.000Z 365.6000061035156 2015-08-16T00:31:30.000Z 365.79998779296875 2015-08-16T00:31:31.000Z 366.20001220703125 2015-08-16T00:31:32.000Z 366.3999938964844 2015-08-16T00:31:33.000Z 366.3999938964844 2015-08-16T00:31:34.000Z 366.3999938964844 2015-08-16T00:31:35.000Z 366.3999938964844 2015-08-16T00:31:36.000Z 366.3999938964844 2015-08-16T00:31:37.000Z 366.3999938964844 2015-08-16T00:31:38.000Z 366.3999938964844 2015-08-16T00:31:39.000Z 366.3999938964844 2015-08-16T00:31:40.000Z 366.3999938964844 2015-08-16T00:31:41.000Z 366.3999938964844 2015-08-16T00:31:42.000Z 366.3999938964844 2015-08-16T00:31:43.000Z 366.3999938964844 2015-08-16T00:31:44.000Z 366.3999938964844 2015-08-16T00:31:45.000Z 366.3999938964844 2015-08-16T00:31:46.000Z 366.3999938964844 2015-08-16T00:31:47.000Z 366.3999938964844 2015-08-16T00:31:48.000Z 366.3999938964844 2015-08-16T00:31:49.000Z 366.3999938964844 2015-08-16T00:31:50.000Z 366.3999938964844 2015-08-16T00:31:51.000Z 366.3999938964844 2015-08-16T00:31:52.000Z 366.3999938964844 2015-08-16T00:31:53.000Z 366.3999938964844 2015-08-16T00:31:54.000Z 366.3999938964844 2015-08-16T00:31:55.000Z 366.3999938964844 2015-08-16T00:31:56.000Z 366.3999938964844 2015-08-16T00:31:57.000Z 366.3999938964844 2015-08-16T00:31:58.000Z 366.3999938964844 2015-08-16T00:31:59.000Z 366.6000061035156 2015-08-16T00:32:00.000Z 366.6000061035156 2015-08-16T00:32:01.000Z 366.6000061035156 2015-08-16T00:32:02.000Z 366.6000061035156 2015-08-16T00:32:03.000Z 366.6000061035156 2015-08-16T00:32:04.000Z 366.79998779296875 2015-08-16T00:32:05.000Z 366.6000061035156 2015-08-16T00:32:06.000Z 366.6000061035156 2015-08-16T00:32:07.000Z 366.3999938964844 2015-08-16T00:32:08.000Z 366.3999938964844 2015-08-16T00:32:09.000Z 366.20001220703125 2015-08-16T00:32:10.000Z 366.20001220703125 2015-08-16T00:32:11.000Z 366.0 2015-08-16T00:32:12.000Z 366.0 2015-08-16T00:32:13.000Z 365.79998779296875 2015-08-16T00:32:14.000Z 365.79998779296875 2015-08-16T00:32:15.000Z 365.6000061035156 2015-08-16T00:32:16.000Z 365.6000061035156 2015-08-16T00:32:17.000Z 365.3999938964844 2015-08-16T00:32:18.000Z 365.3999938964844 2015-08-16T00:32:19.000Z 365.3999938964844 2015-08-16T00:32:20.000Z 365.3999938964844 2015-08-16T00:32:21.000Z 365.3999938964844 2015-08-16T00:32:22.000Z 365.3999938964844 2015-08-16T00:32:23.000Z 365.6000061035156 2015-08-16T00:32:24.000Z 365.6000061035156 2015-08-16T00:32:25.000Z 365.6000061035156 2015-08-16T00:32:26.000Z 365.6000061035156 2015-08-16T00:32:27.000Z 365.6000061035156 2015-08-16T00:32:28.000Z 365.6000061035156 2015-08-16T00:32:29.000Z 365.79998779296875 2015-08-16T00:32:30.000Z 365.79998779296875 2015-08-16T00:32:31.000Z 365.79998779296875 2015-08-16T00:32:32.000Z 365.79998779296875 2015-08-16T00:32:33.000Z 365.79998779296875 2015-08-16T00:32:34.000Z 366.0 2015-08-16T00:32:35.000Z 366.0 2015-08-16T00:32:36.000Z 365.3999938964844 2015-08-16T00:32:37.000Z 365.20001220703125 2015-08-16T00:32:38.000Z 364.6000061035156 2015-08-16T00:32:39.000Z 364.20001220703125 2015-08-16T00:32:40.000Z 363.79998779296875 2015-08-16T00:32:41.000Z 363.3999938964844 2015-08-16T00:32:42.000Z 363.0 2015-08-16T00:32:43.000Z 362.6000061035156 2015-08-16T00:32:44.000Z 362.20001220703125 2015-08-16T00:32:45.000Z 361.79998779296875 2015-08-16T00:32:46.000Z 361.20001220703125 2015-08-16T00:32:47.000Z 360.79998779296875 2015-08-16T00:32:48.000Z 360.3999938964844 2015-08-16T00:32:49.000Z 360.20001220703125 2015-08-16T00:32:50.000Z 359.79998779296875 2015-08-16T00:32:51.000Z 359.0 2015-08-16T00:32:52.000Z 358.6000061035156 2015-08-16T00:32:53.000Z 358.20001220703125 2015-08-16T00:32:54.000Z 357.6000061035156 2015-08-16T00:32:55.000Z 357.20001220703125 2015-08-16T00:32:56.000Z 357.0 2015-08-16T00:32:57.000Z 356.6000061035156 2015-08-16T00:32:58.000Z 356.6000061035156 2015-08-16T00:32:59.000Z 356.3999938964844 2015-08-16T00:33:00.000Z 356.6000061035156 2015-08-16T00:33:01.000Z 356.79998779296875 2015-08-16T00:33:02.000Z 357.0 2015-08-16T00:33:03.000Z 357.20001220703125 2015-08-16T00:33:04.000Z 357.3999938964844 2015-08-16T00:33:05.000Z 357.79998779296875 2015-08-16T00:33:06.000Z 358.20001220703125 2015-08-16T00:33:07.000Z 358.3999938964844 2015-08-16T00:33:08.000Z 358.3999938964844 2015-08-16T00:33:09.000Z 358.6000061035156 2015-08-16T00:33:10.000Z 358.6000061035156 2015-08-16T00:33:11.000Z 358.6000061035156 2015-08-16T00:33:12.000Z 358.6000061035156 2015-08-16T00:33:13.000Z 358.20001220703125 2015-08-16T00:33:14.000Z 357.79998779296875 2015-08-16T00:33:15.000Z 357.6000061035156 2015-08-16T00:33:16.000Z 357.3999938964844 2015-08-16T00:33:17.000Z 357.0 2015-08-16T00:33:18.000Z 356.79998779296875 2015-08-16T00:33:19.000Z 356.3999938964844 2015-08-16T00:33:20.000Z 356.0 2015-08-16T00:33:21.000Z 355.79998779296875 2015-08-16T00:33:22.000Z 355.6000061035156 2015-08-16T00:33:23.000Z 355.3999938964844 2015-08-16T00:33:24.000Z 355.20001220703125 2015-08-16T00:33:25.000Z 354.6000061035156 2015-08-16T00:33:26.000Z 354.20001220703125 2015-08-16T00:33:27.000Z 354.0 2015-08-16T00:33:28.000Z 353.3999938964844 2015-08-16T00:33:29.000Z 353.20001220703125 2015-08-16T00:33:30.000Z 352.79998779296875 2015-08-16T00:33:31.000Z 352.3999938964844 2015-08-16T00:33:32.000Z 352.6000061035156 2015-08-16T00:33:33.000Z 352.6000061035156 2015-08-16T00:33:34.000Z 352.6000061035156 2015-08-16T00:33:35.000Z 352.6000061035156 2015-08-16T00:33:36.000Z 352.6000061035156 2015-08-16T00:33:37.000Z 352.79998779296875 2015-08-16T00:33:38.000Z 352.79998779296875 2015-08-16T00:33:39.000Z 352.79998779296875 2015-08-16T00:33:40.000Z 353.0 2015-08-16T00:33:41.000Z 353.0 2015-08-16T00:33:42.000Z 353.20001220703125 2015-08-16T00:33:43.000Z 353.3999938964844 2015-08-16T00:33:44.000Z 353.3999938964844 2015-08-16T00:33:45.000Z 353.6000061035156 2015-08-16T00:33:46.000Z 353.6000061035156 2015-08-16T00:33:47.000Z 353.79998779296875 2015-08-16T00:33:48.000Z 353.79998779296875 2015-08-16T00:33:49.000Z 354.0 2015-08-16T00:33:50.000Z 354.0 2015-08-16T00:33:51.000Z 354.20001220703125 2015-08-16T00:33:52.000Z 354.20001220703125 2015-08-16T00:33:53.000Z 354.20001220703125 2015-08-16T00:33:54.000Z 354.0 2015-08-16T00:33:55.000Z 353.79998779296875 2015-08-16T00:33:56.000Z 353.79998779296875 2015-08-16T00:33:57.000Z 353.6000061035156 2015-08-16T00:33:58.000Z 353.6000061035156 2015-08-16T00:33:59.000Z 353.6000061035156 2015-08-16T00:34:00.000Z 353.3999938964844 2015-08-16T00:34:01.000Z 353.20001220703125 2015-08-16T00:34:02.000Z 353.20001220703125 2015-08-16T00:34:03.000Z 353.0 2015-08-16T00:34:04.000Z 353.0 2015-08-16T00:34:05.000Z 353.0 2015-08-16T00:34:06.000Z 353.20001220703125 2015-08-16T00:34:07.000Z 353.3999938964844 2015-08-16T00:34:08.000Z 353.6000061035156 2015-08-16T00:34:09.000Z 353.79998779296875 2015-08-16T00:34:10.000Z 354.0 2015-08-16T00:34:11.000Z 354.20001220703125 2015-08-16T00:34:12.000Z 354.3999938964844 2015-08-16T00:34:13.000Z 354.79998779296875 2015-08-16T00:34:14.000Z 355.0 2015-08-16T00:34:15.000Z 355.20001220703125 2015-08-16T00:34:16.000Z 355.3999938964844 2015-08-16T00:34:17.000Z 355.6000061035156 2015-08-16T00:34:18.000Z 355.6000061035156 2015-08-16T00:34:19.000Z 355.6000061035156 2015-08-16T00:34:20.000Z 355.6000061035156 2015-08-16T00:34:21.000Z 355.6000061035156 2015-08-16T00:34:22.000Z 355.6000061035156 2015-08-16T00:34:23.000Z 355.6000061035156 2015-08-16T00:34:24.000Z 355.6000061035156 2015-08-16T00:34:25.000Z 355.79998779296875 2015-08-16T00:34:26.000Z 355.6000061035156 2015-08-16T00:34:27.000Z 355.6000061035156 2015-08-16T00:34:28.000Z 355.3999938964844 2015-08-16T00:34:29.000Z 355.3999938964844 2015-08-16T00:34:30.000Z 355.6000061035156 2015-08-16T00:34:31.000Z 355.79998779296875 2015-08-16T00:34:32.000Z 356.20001220703125 2015-08-16T00:34:33.000Z 356.6000061035156 2015-08-16T00:34:34.000Z 357.0 2015-08-16T00:34:35.000Z 357.3999938964844 2015-08-16T00:34:36.000Z 357.79998779296875 2015-08-16T00:34:37.000Z 357.6000061035156 2015-08-16T00:34:38.000Z 357.6000061035156 2015-08-16T00:34:39.000Z 357.3999938964844 2015-08-16T00:34:40.000Z 357.20001220703125 2015-08-16T00:34:41.000Z 357.20001220703125 2015-08-16T00:34:42.000Z 357.0 2015-08-16T00:34:43.000Z 357.0 2015-08-16T00:34:44.000Z 357.0 2015-08-16T00:34:45.000Z 357.20001220703125 2015-08-16T00:34:46.000Z 357.3999938964844 2015-08-16T00:34:47.000Z 357.3999938964844 2015-08-16T00:34:48.000Z 357.6000061035156 2015-08-16T00:34:49.000Z 357.79998779296875 2015-08-16T00:34:50.000Z 357.79998779296875 2015-08-16T00:34:51.000Z 358.0 2015-08-16T00:34:52.000Z 358.0 2015-08-16T00:34:53.000Z 358.3999938964844 2015-08-16T00:34:54.000Z 358.6000061035156 2015-08-16T00:34:55.000Z 358.79998779296875 2015-08-16T00:34:56.000Z 359.0 2015-08-16T00:34:57.000Z 359.0 2015-08-16T00:34:58.000Z 359.20001220703125 2015-08-16T00:34:59.000Z 359.3999938964844 2015-08-16T00:35:00.000Z 359.3999938964844 2015-08-16T00:35:01.000Z 359.3999938964844 2015-08-16T00:35:02.000Z 359.3999938964844 2015-08-16T00:35:03.000Z 359.3999938964844 2015-08-16T00:35:04.000Z 359.6000061035156 2015-08-16T00:35:05.000Z 359.6000061035156 2015-08-16T00:35:06.000Z 359.6000061035156 2015-08-16T00:35:07.000Z 359.6000061035156 2015-08-16T00:35:08.000Z 359.6000061035156 2015-08-16T00:35:09.000Z 359.6000061035156 2015-08-16T00:35:10.000Z 359.6000061035156 2015-08-16T00:35:11.000Z 359.6000061035156 2015-08-16T00:35:12.000Z 359.6000061035156 2015-08-16T00:35:13.000Z 359.6000061035156 2015-08-16T00:35:14.000Z 359.3999938964844 2015-08-16T00:35:15.000Z 359.3999938964844 2015-08-16T00:35:16.000Z 359.20001220703125 2015-08-16T00:35:17.000Z 359.0 2015-08-16T00:35:18.000Z 358.79998779296875 2015-08-16T00:35:19.000Z 358.79998779296875 2015-08-16T00:35:20.000Z 358.79998779296875 2015-08-16T00:35:21.000Z 358.79998779296875 2015-08-16T00:35:22.000Z 359.0 2015-08-16T00:35:23.000Z 359.0 2015-08-16T00:35:24.000Z 359.0 2015-08-16T00:35:25.000Z 359.20001220703125 2015-08-16T00:35:26.000Z 359.20001220703125 2015-08-16T00:35:27.000Z 359.3999938964844 2015-08-16T00:35:28.000Z 359.6000061035156 2015-08-16T00:35:29.000Z 359.79998779296875 2015-08-16T00:35:30.000Z 360.20001220703125 2015-08-16T00:35:31.000Z 360.3999938964844 2015-08-16T00:35:32.000Z 360.3999938964844 2015-08-16T00:35:33.000Z 360.6000061035156 2015-08-16T00:35:34.000Z 360.79998779296875 2015-08-16T00:35:35.000Z 361.0 2015-08-16T00:35:36.000Z 361.0 2015-08-16T00:35:37.000Z 361.20001220703125 2015-08-16T00:35:38.000Z 361.3999938964844 2015-08-16T00:35:39.000Z 361.3999938964844 2015-08-16T00:35:40.000Z 361.6000061035156 2015-08-16T00:35:41.000Z 361.6000061035156 2015-08-16T00:35:42.000Z 361.79998779296875 2015-08-16T00:35:43.000Z 362.0 2015-08-16T00:35:44.000Z 362.0 2015-08-16T00:35:45.000Z 362.20001220703125 2015-08-16T00:35:46.000Z 362.3999938964844 2015-08-16T00:35:47.000Z 362.3999938964844 2015-08-16T00:35:48.000Z 362.6000061035156 2015-08-16T00:35:49.000Z 362.79998779296875 2015-08-16T00:35:50.000Z 362.79998779296875 2015-08-16T00:35:51.000Z 363.0 2015-08-16T00:35:52.000Z 363.20001220703125 2015-08-16T00:35:53.000Z 363.20001220703125 2015-08-16T00:35:54.000Z 363.3999938964844 2015-08-16T00:35:55.000Z 363.3999938964844 2015-08-16T00:35:56.000Z 363.6000061035156 2015-08-16T00:35:57.000Z 363.79998779296875 2015-08-16T00:35:58.000Z 363.79998779296875 2015-08-16T00:35:59.000Z 364.0 2015-08-16T00:36:00.000Z 364.20001220703125 2015-08-16T00:36:01.000Z 364.3999938964844 2015-08-16T00:36:02.000Z 364.6000061035156 2015-08-16T00:36:03.000Z 364.6000061035156 2015-08-16T00:36:04.000Z 364.6000061035156 2015-08-16T00:36:05.000Z 364.3999938964844 2015-08-16T00:36:06.000Z 364.3999938964844 2015-08-16T00:36:07.000Z 364.3999938964844 2015-08-16T00:36:08.000Z 364.20001220703125 2015-08-16T00:36:09.000Z 364.20001220703125 2015-08-16T00:36:10.000Z 364.20001220703125 2015-08-16T00:36:11.000Z 364.20001220703125 2015-08-16T00:36:12.000Z 364.6000061035156 2015-08-16T00:36:13.000Z 364.6000061035156 2015-08-16T00:36:14.000Z 364.79998779296875 2015-08-16T00:36:15.000Z 364.20001220703125 2015-08-16T00:36:16.000Z 363.79998779296875 2015-08-16T00:36:17.000Z 363.20001220703125 2015-08-16T00:36:18.000Z 362.79998779296875 2015-08-16T00:36:19.000Z 361.79998779296875 2015-08-16T00:36:20.000Z 361.3999938964844 2015-08-16T00:36:21.000Z 361.20001220703125 2015-08-16T00:36:22.000Z 360.79998779296875 2015-08-16T00:36:23.000Z 360.79998779296875 2015-08-16T00:36:24.000Z 360.79998779296875 2015-08-16T00:36:25.000Z 361.3999938964844 2015-08-16T00:36:26.000Z 361.79998779296875 2015-08-16T00:36:27.000Z 362.3999938964844 2015-08-16T00:36:28.000Z 362.6000061035156 2015-08-16T00:36:29.000Z 363.0 2015-08-16T00:36:30.000Z 363.0 2015-08-16T00:36:31.000Z 363.3999938964844 2015-08-16T00:36:32.000Z 363.6000061035156 2015-08-16T00:36:33.000Z 364.20001220703125 2015-08-16T00:36:34.000Z 364.6000061035156 2015-08-16T00:36:35.000Z 365.0 2015-08-16T00:36:36.000Z 365.6000061035156 2015-08-16T00:36:37.000Z 366.0 2015-08-16T00:36:38.000Z 366.6000061035156 2015-08-16T00:36:39.000Z 366.79998779296875 2015-08-16T00:36:40.000Z 366.79998779296875 2015-08-16T00:36:41.000Z 366.79998779296875 2015-08-16T00:36:42.000Z 366.79998779296875 2015-08-16T00:36:43.000Z 367.0 2015-08-16T00:36:44.000Z 367.0 2015-08-16T00:36:45.000Z 367.0 2015-08-16T00:36:46.000Z 367.0 2015-08-16T00:36:47.000Z 367.0 2015-08-16T00:36:48.000Z 367.0 2015-08-16T00:36:49.000Z 367.0 2015-08-16T00:36:50.000Z 366.79998779296875 2015-08-16T00:36:51.000Z 366.79998779296875 2015-08-16T00:36:52.000Z 366.79998779296875 2015-08-16T00:36:53.000Z 366.79998779296875 2015-08-16T00:36:54.000Z 366.6000061035156 2015-08-16T00:36:55.000Z 366.6000061035156 2015-08-16T00:36:56.000Z 366.3999938964844 2015-08-16T00:36:57.000Z 366.3999938964844 2015-08-16T00:36:58.000Z 366.3999938964844 2015-08-16T00:36:59.000Z 366.3999938964844 2015-08-16T00:37:00.000Z 366.20001220703125 2015-08-16T00:37:01.000Z 366.20001220703125 2015-08-16T00:37:02.000Z 366.0 2015-08-16T00:37:03.000Z 366.0 2015-08-16T00:37:04.000Z 365.79998779296875 2015-08-16T00:37:05.000Z 365.79998779296875 2015-08-16T00:37:06.000Z 365.79998779296875 2015-08-16T00:37:07.000Z 365.79998779296875 2015-08-16T00:37:08.000Z 366.0 2015-08-16T00:37:09.000Z 366.20001220703125 2015-08-16T00:37:10.000Z 366.20001220703125 2015-08-16T00:37:11.000Z 366.3999938964844 2015-08-16T00:37:12.000Z 366.6000061035156 2015-08-16T00:37:13.000Z 366.6000061035156 2015-08-16T00:37:14.000Z 366.6000061035156 2015-08-16T00:37:15.000Z 366.79998779296875 2015-08-16T00:37:16.000Z 366.79998779296875 2015-08-16T00:37:17.000Z 366.79998779296875 2015-08-16T00:37:18.000Z 367.0 2015-08-16T00:37:19.000Z 367.20001220703125 2015-08-16T00:37:20.000Z 367.3999938964844 2015-08-16T00:37:21.000Z 367.6000061035156 2015-08-16T00:37:22.000Z 367.79998779296875 2015-08-16T00:37:23.000Z 368.0 2015-08-16T00:37:24.000Z 368.0 2015-08-16T00:37:25.000Z 368.3999938964844 2015-08-16T00:37:26.000Z 368.6000061035156 2015-08-16T00:37:27.000Z 368.79998779296875 2015-08-16T00:37:28.000Z 369.20001220703125 2015-08-16T00:37:29.000Z 369.3999938964844 2015-08-16T00:37:30.000Z 369.79998779296875 2015-08-16T00:37:31.000Z 370.20001220703125 2015-08-16T00:37:32.000Z 370.6000061035156 2015-08-16T00:37:33.000Z 371.0 2015-08-16T00:37:34.000Z 371.0 2015-08-16T00:37:35.000Z 370.79998779296875 2015-08-16T00:37:36.000Z 370.79998779296875 2015-08-16T00:37:37.000Z 370.6000061035156 2015-08-16T00:37:38.000Z 370.6000061035156 2015-08-16T00:37:39.000Z 370.3999938964844 2015-08-16T00:37:40.000Z 370.20001220703125 2015-08-16T00:37:41.000Z 369.79998779296875 2015-08-16T00:37:42.000Z 369.6000061035156 2015-08-16T00:37:43.000Z 369.20001220703125 2015-08-16T00:37:44.000Z 369.0 2015-08-16T00:37:45.000Z 368.79998779296875 2015-08-16T00:37:46.000Z 368.6000061035156 2015-08-16T00:37:47.000Z 368.3999938964844 2015-08-16T00:37:48.000Z 368.20001220703125 2015-08-16T00:37:49.000Z 368.0 2015-08-16T00:37:50.000Z 368.0 2015-08-16T00:37:51.000Z 367.79998779296875 2015-08-16T00:37:52.000Z 367.79998779296875 2015-08-16T00:37:53.000Z 367.6000061035156 2015-08-16T00:37:54.000Z 367.6000061035156 2015-08-16T00:37:55.000Z 367.3999938964844 2015-08-16T00:37:56.000Z 367.20001220703125 2015-08-16T00:37:57.000Z 367.0 2015-08-16T00:37:58.000Z 366.6000061035156 2015-08-16T00:37:59.000Z 366.3999938964844 2015-08-16T00:38:00.000Z 366.20001220703125 2015-08-16T00:38:01.000Z 366.0 2015-08-16T00:38:02.000Z 365.79998779296875 2015-08-16T00:38:03.000Z 365.3999938964844 2015-08-16T00:38:04.000Z 365.20001220703125 2015-08-16T00:38:05.000Z 364.79998779296875 2015-08-16T00:38:06.000Z 364.3999938964844 2015-08-16T00:38:07.000Z 364.20001220703125 2015-08-16T00:38:08.000Z 364.0 2015-08-16T00:38:09.000Z 363.79998779296875 2015-08-16T00:38:10.000Z 363.79998779296875 2015-08-16T00:38:11.000Z 363.79998779296875 2015-08-16T00:38:12.000Z 363.6000061035156 2015-08-16T00:38:13.000Z 363.79998779296875 2015-08-16T00:38:14.000Z 363.79998779296875 2015-08-16T00:38:15.000Z 363.6000061035156 2015-08-16T00:49:11.000Z 363.3999938964844 2015-08-16T00:49:12.000Z 363.20001220703125 2015-08-16T00:49:13.000Z 363.20001220703125 2015-08-16T00:49:14.000Z 363.0 2015-08-16T00:49:15.000Z 362.79998779296875 2015-08-16T00:49:16.000Z 362.79998779296875 2015-08-16T00:49:17.000Z 362.6000061035156 2015-08-16T00:49:18.000Z 362.3999938964844 2015-08-16T00:49:19.000Z 362.0 2015-08-16T00:49:20.000Z 361.6000061035156 2015-08-16T00:49:21.000Z 361.20001220703125 2015-08-16T00:49:22.000Z 360.6000061035156 2015-08-16T00:49:23.000Z 360.0 2015-08-16T00:49:24.000Z 359.3999938964844 2015-08-16T00:49:25.000Z 358.79998779296875 2015-08-16T00:49:26.000Z 358.20001220703125 2015-08-16T00:49:27.000Z 357.3999938964844 2015-08-16T00:49:28.000Z 356.79998779296875 2015-08-16T00:49:29.000Z 356.20001220703125 2015-08-16T00:49:30.000Z 355.79998779296875 2015-08-16T00:49:31.000Z 355.6000061035156 2015-08-16T00:49:32.000Z 355.20001220703125 2015-08-16T00:49:33.000Z 354.79998779296875 2015-08-16T00:49:34.000Z 354.20001220703125 2015-08-16T00:49:35.000Z 353.6000061035156 2015-08-16T00:49:36.000Z 353.20001220703125 2015-08-16T00:49:37.000Z 352.3999938964844 2015-08-16T00:49:38.000Z 351.6000061035156 2015-08-16T00:49:39.000Z 350.79998779296875 2015-08-16T00:49:40.000Z 350.20001220703125 2015-08-16T00:49:41.000Z 349.79998779296875 2015-08-16T00:49:42.000Z 349.20001220703125 2015-08-16T00:49:43.000Z 348.79998779296875 2015-08-16T00:49:44.000Z 348.3999938964844 2015-08-16T00:49:45.000Z 348.3999938964844 2015-08-16T00:49:46.000Z 348.6000061035156 2015-08-16T00:49:47.000Z 349.0 2015-08-16T00:49:48.000Z 349.3999938964844 2015-08-16T00:49:49.000Z 349.79998779296875 2015-08-16T00:49:50.000Z 350.20001220703125 2015-08-16T00:49:51.000Z 350.20001220703125 2015-08-16T00:49:52.000Z 350.20001220703125 2015-08-16T00:49:53.000Z 349.79998779296875 2015-08-16T00:49:54.000Z 349.3999938964844 2015-08-16T00:49:55.000Z 349.0 2015-08-16T00:49:56.000Z 348.79998779296875 2015-08-16T00:49:57.000Z 348.6000061035156 2015-08-16T00:49:58.000Z 348.79998779296875 2015-08-16T00:49:59.000Z 349.3999938964844 2015-08-16T00:50:00.000Z 350.20001220703125 2015-08-16T00:50:01.000Z 350.79998779296875 2015-08-16T00:50:02.000Z 351.3999938964844 2015-08-16T00:50:03.000Z 351.6000061035156 2015-08-16T00:50:04.000Z 351.6000061035156 2015-08-16T00:50:05.000Z 351.6000061035156 2015-08-16T00:50:06.000Z 351.6000061035156 2015-08-16T00:50:07.000Z 351.79998779296875 2015-08-16T00:50:08.000Z 352.0 2015-08-16T00:50:09.000Z 352.0 2015-08-16T00:50:10.000Z 351.79998779296875 2015-08-16T00:50:11.000Z 351.79998779296875 2015-08-16T00:50:12.000Z 351.6000061035156 2015-08-16T00:50:13.000Z 351.0 2015-08-16T00:50:14.000Z 350.3999938964844 2015-08-16T00:50:15.000Z 350.0 2015-08-16T00:50:16.000Z 349.6000061035156 2015-08-16T00:50:17.000Z 349.20001220703125 2015-08-16T00:50:18.000Z 349.0 2015-08-16T00:50:19.000Z 348.6000061035156 2015-08-16T00:50:20.000Z 348.3999938964844 2015-08-16T00:50:21.000Z 348.3999938964844 2015-08-16T00:50:22.000Z 348.6000061035156 2015-08-16T00:50:23.000Z 349.3999938964844 2015-08-16T00:50:24.000Z 349.79998779296875 2015-08-16T00:50:25.000Z 350.6000061035156 2015-08-16T00:50:26.000Z 350.6000061035156 2015-08-16T00:50:27.000Z 350.6000061035156 2015-08-16T00:50:28.000Z 350.6000061035156 2015-08-16T00:50:29.000Z 350.6000061035156 2015-08-16T00:50:30.000Z 350.20001220703125 2015-08-16T00:50:31.000Z 349.79998779296875 2015-08-16T00:50:32.000Z 349.3999938964844 2015-08-16T00:50:33.000Z 348.79998779296875 2015-08-16T00:50:34.000Z 348.20001220703125 2015-08-16T00:50:35.000Z 347.3999938964844 2015-08-16T00:50:36.000Z 347.0 2015-08-16T00:50:37.000Z 346.6000061035156 2015-08-16T00:50:38.000Z 346.0 2015-08-16T00:50:39.000Z 345.79998779296875 2015-08-16T00:50:40.000Z 345.0 2015-08-16T00:50:41.000Z 344.6000061035156 2015-08-16T00:50:42.000Z 344.3999938964844 2015-08-16T00:50:43.000Z 343.79998779296875 2015-08-16T00:50:44.000Z 343.3999938964844 2015-08-16T00:50:45.000Z 343.0 2015-08-16T00:50:46.000Z 342.6000061035156 2015-08-16T00:50:47.000Z 342.0 2015-08-16T00:50:48.000Z 341.20001220703125 2015-08-16T00:50:49.000Z 340.20001220703125 2015-08-16T00:50:50.000Z 339.3999938964844 2015-08-16T00:50:51.000Z 338.6000061035156 2015-08-16T00:50:52.000Z 337.79998779296875 2015-08-16T00:50:53.000Z 337.0 2015-08-16T00:50:54.000Z 336.0 2015-08-16T00:50:55.000Z 335.3999938964844 2015-08-16T00:50:56.000Z 334.79998779296875 2015-08-16T00:50:57.000Z 334.20001220703125 2015-08-16T00:50:58.000Z 333.20001220703125 2015-08-16T00:50:59.000Z 332.6000061035156 2015-08-16T00:51:00.000Z 332.0 2015-08-16T00:51:01.000Z 331.20001220703125 2015-08-16T00:51:02.000Z 330.20001220703125 2015-08-16T00:51:03.000Z 329.20001220703125 2015-08-16T00:51:04.000Z 328.3999938964844 2015-08-16T00:51:05.000Z 328.0 2015-08-16T00:51:06.000Z 328.0 2015-08-16T00:51:07.000Z 328.20001220703125 2015-08-16T00:51:08.000Z 328.6000061035156 2015-08-16T00:51:09.000Z 328.79998779296875 2015-08-16T00:51:10.000Z 328.79998779296875 2015-08-16T00:51:11.000Z 328.79998779296875 2015-08-16T00:51:12.000Z 328.79998779296875 2015-08-16T00:51:13.000Z 328.79998779296875 2015-08-16T00:51:14.000Z 328.79998779296875 2015-08-16T00:51:15.000Z 328.6000061035156 2015-08-16T00:51:16.000Z 328.79998779296875 2015-08-16T00:51:17.000Z 329.0 2015-08-16T00:51:18.000Z 329.0 2015-08-16T00:51:19.000Z 328.79998779296875 2015-08-16T00:51:20.000Z 328.3999938964844 2015-08-16T00:51:21.000Z 328.0 2015-08-16T00:51:22.000Z 328.0 2015-08-16T00:51:23.000Z 328.0 2015-08-16T00:51:24.000Z 328.3999938964844 2015-08-16T00:51:25.000Z 328.79998779296875 2015-08-16T00:51:26.000Z 329.0 2015-08-16T00:51:27.000Z 329.6000061035156 2015-08-16T00:51:28.000Z 330.6000061035156 2015-08-16T00:51:29.000Z 331.3999938964844 2015-08-16T00:51:30.000Z 332.20001220703125 2015-08-16T00:51:31.000Z 333.0 2015-08-16T00:51:32.000Z 334.0 2015-08-16T00:51:33.000Z 334.6000061035156 2015-08-16T00:51:34.000Z 335.3999938964844 2015-08-16T00:51:35.000Z 336.3999938964844 2015-08-16T00:51:36.000Z 337.3999938964844 2015-08-16T00:51:37.000Z 338.3999938964844 2015-08-16T00:51:38.000Z 339.20001220703125 2015-08-16T00:51:39.000Z 340.0 2015-08-16T00:51:40.000Z 340.6000061035156 2015-08-16T00:51:41.000Z 341.20001220703125 2015-08-16T00:51:42.000Z 341.6000061035156 2015-08-16T00:51:43.000Z 342.0 2015-08-16T00:51:44.000Z 342.3999938964844 2015-08-16T00:51:45.000Z 342.79998779296875 2015-08-16T00:51:46.000Z 342.3999938964844 2015-08-16T00:51:47.000Z 341.6000061035156 2015-08-16T00:51:48.000Z 341.20001220703125 2015-08-16T00:51:49.000Z 340.20001220703125 2015-08-16T00:51:50.000Z 339.3999938964844 2015-08-16T00:51:51.000Z 339.20001220703125 2015-08-16T00:51:52.000Z 338.79998779296875 2015-08-16T00:51:53.000Z 338.3999938964844 2015-08-16T00:51:54.000Z 338.0 2015-08-16T00:51:55.000Z 337.0 2015-08-16T00:51:56.000Z 336.79998779296875 2015-08-16T00:51:57.000Z 336.0 2015-08-16T00:51:58.000Z 335.20001220703125 2015-08-16T00:51:59.000Z 334.79998779296875 2015-08-16T00:52:00.000Z 334.79998779296875 2015-08-16T00:52:01.000Z 334.3999938964844 2015-08-16T00:52:02.000Z 334.0 2015-08-16T00:52:03.000Z 334.0 2015-08-16T00:52:04.000Z 333.79998779296875 2015-08-16T00:52:05.000Z 333.20001220703125 2015-08-16T00:52:06.000Z 332.79998779296875 2015-08-16T00:52:07.000Z 332.20001220703125 2015-08-16T00:52:08.000Z 331.6000061035156 2015-08-16T00:52:09.000Z 331.0 2015-08-16T00:52:10.000Z 330.20001220703125 2015-08-16T00:52:11.000Z 329.3999938964844 2015-08-16T00:52:12.000Z 328.79998779296875 2015-08-16T00:52:13.000Z 328.20001220703125 2015-08-16T00:52:14.000Z 327.3999938964844 2015-08-16T00:52:15.000Z 326.79998779296875 2015-08-16T00:52:16.000Z 326.20001220703125 2015-08-16T00:52:17.000Z 325.6000061035156 2015-08-16T00:52:18.000Z 325.0 2015-08-16T00:52:19.000Z 324.20001220703125 2015-08-16T00:52:20.000Z 323.79998779296875 2015-08-16T00:52:21.000Z 323.3999938964844 2015-08-16T00:52:22.000Z 323.3999938964844 2015-08-16T00:52:23.000Z 323.6000061035156 2015-08-16T00:52:24.000Z 323.79998779296875 2015-08-16T00:52:25.000Z 324.0 2015-08-16T00:52:26.000Z 324.20001220703125 2015-08-16T00:52:27.000Z 324.3999938964844 2015-08-16T00:52:28.000Z 325.20001220703125 2015-08-16T00:52:29.000Z 326.20001220703125 2015-08-16T00:52:30.000Z 327.0 2015-08-16T00:52:31.000Z 328.0 2015-08-16T00:52:32.000Z 328.79998779296875 2015-08-16T00:52:33.000Z 329.79998779296875 2015-08-16T00:52:34.000Z 330.6000061035156 2015-08-16T00:52:35.000Z 331.0 2015-08-16T00:52:36.000Z 331.3999938964844 2015-08-16T00:52:37.000Z 331.79998779296875 2015-08-16T00:52:38.000Z 332.20001220703125 2015-08-16T00:52:39.000Z 332.3999938964844 2015-08-16T00:52:40.000Z 332.79998779296875 2015-08-16T00:52:41.000Z 333.3999938964844 2015-08-16T00:52:42.000Z 333.6000061035156 2015-08-16T00:52:43.000Z 334.20001220703125 2015-08-16T00:52:44.000Z 334.6000061035156 2015-08-16T00:52:45.000Z 335.0 2015-08-16T00:52:46.000Z 335.6000061035156 2015-08-16T00:52:47.000Z 335.79998779296875 2015-08-16T00:52:48.000Z 336.20001220703125 2015-08-16T00:52:49.000Z 336.79998779296875 2015-08-16T00:52:50.000Z 337.6000061035156 2015-08-16T00:52:51.000Z 338.20001220703125 2015-08-16T00:52:52.000Z 338.3999938964844 2015-08-16T00:52:53.000Z 338.79998779296875 2015-08-16T00:52:54.000Z 339.0 2015-08-16T00:52:55.000Z 339.3999938964844 2015-08-16T00:52:56.000Z 339.79998779296875 2015-08-16T00:52:57.000Z 340.6000061035156 2015-08-16T00:52:58.000Z 340.6000061035156 2015-08-16T00:52:59.000Z 341.0 2015-08-16T00:53:00.000Z 341.20001220703125 2015-08-16T00:53:01.000Z 341.20001220703125 2015-08-16T00:53:02.000Z 341.79998779296875 2015-08-16T00:53:03.000Z 342.3999938964844 2015-08-16T00:53:04.000Z 343.0 2015-08-16T00:53:05.000Z 342.79998779296875 2015-08-16T00:53:06.000Z 342.79998779296875 2015-08-16T00:53:07.000Z 342.79998779296875 2015-08-16T00:53:08.000Z 342.6000061035156 2015-08-16T00:53:09.000Z 342.3999938964844 2015-08-16T00:53:10.000Z 342.3999938964844 2015-08-16T00:53:11.000Z 342.3999938964844 2015-08-16T00:53:12.000Z 342.6000061035156 2015-08-16T00:53:13.000Z 342.79998779296875 2015-08-16T00:53:14.000Z 343.20001220703125 2015-08-16T00:53:15.000Z 343.6000061035156 2015-08-16T00:53:16.000Z 343.3999938964844 2015-08-16T00:53:17.000Z 343.6000061035156 2015-08-16T00:53:18.000Z 343.79998779296875 2015-08-16T00:53:19.000Z 343.79998779296875 2015-08-16T00:53:20.000Z 343.6000061035156 2015-08-16T00:53:21.000Z 343.6000061035156 2015-08-16T00:53:22.000Z 344.0 2015-08-16T00:53:23.000Z 344.3999938964844 2015-08-16T00:53:24.000Z 344.3999938964844 2015-08-16T00:53:25.000Z 344.6000061035156 2015-08-16T00:53:26.000Z 345.0 2015-08-16T00:53:27.000Z 345.3999938964844 2015-08-16T00:53:28.000Z 345.20001220703125 2015-08-16T00:53:29.000Z 345.6000061035156 2015-08-16T00:53:30.000Z 345.6000061035156 2015-08-16T00:53:31.000Z 345.3999938964844 2015-08-16T00:53:32.000Z 345.20001220703125 2015-08-16T00:53:33.000Z 345.3999938964844 2015-08-16T00:53:34.000Z 345.79998779296875 2015-08-16T00:53:35.000Z 346.3999938964844 2015-08-16T00:53:36.000Z 346.6000061035156 2015-08-16T00:53:37.000Z 346.79998779296875 2015-08-16T00:53:38.000Z 347.0 2015-08-16T00:53:39.000Z 347.20001220703125 2015-08-16T00:53:40.000Z 347.6000061035156 2015-08-16T00:53:41.000Z 348.0 2015-08-16T00:53:42.000Z 348.20001220703125 2015-08-16T00:53:43.000Z 348.6000061035156 2015-08-16T00:53:44.000Z 349.0 2015-08-16T00:53:45.000Z 349.20001220703125 2015-08-16T00:53:46.000Z 349.6000061035156 2015-08-16T00:53:47.000Z 349.79998779296875 2015-08-16T00:53:48.000Z 350.0 2015-08-16T00:53:49.000Z 350.0 2015-08-16T00:53:50.000Z 350.20001220703125 2015-08-16T00:53:51.000Z 350.20001220703125 2015-08-16T00:53:52.000Z 350.3999938964844 2015-08-16T00:53:53.000Z 350.3999938964844 2015-08-16T00:53:54.000Z 350.79998779296875 2015-08-16T00:53:55.000Z 350.79998779296875 2015-08-16T00:53:56.000Z 351.0 2015-08-16T00:53:57.000Z 350.79998779296875 2015-08-16T00:53:58.000Z 350.79998779296875 2015-08-16T00:53:59.000Z 350.79998779296875 2015-08-16T00:54:00.000Z 350.6000061035156 2015-08-16T00:54:01.000Z 350.6000061035156 2015-08-16T00:54:02.000Z 350.6000061035156 2015-08-16T00:54:03.000Z 350.79998779296875 2015-08-16T00:54:04.000Z 350.6000061035156 2015-08-16T00:54:05.000Z 350.6000061035156 2015-08-16T00:54:06.000Z 350.6000061035156 2015-08-16T00:54:07.000Z 350.3999938964844 2015-08-16T00:54:08.000Z 350.3999938964844 2015-08-16T00:54:09.000Z 350.3999938964844 2015-08-16T00:54:10.000Z 350.20001220703125 2015-08-16T00:54:11.000Z 350.0 2015-08-16T00:54:12.000Z 350.0 2015-08-16T00:54:13.000Z 349.79998779296875 2015-08-16T00:54:14.000Z 349.6000061035156 2015-08-16T00:54:15.000Z 349.79998779296875 2015-08-16T00:54:16.000Z 350.0 2015-08-16T00:54:17.000Z 350.0 2015-08-16T00:54:18.000Z 350.3999938964844 2015-08-16T00:54:19.000Z 350.79998779296875 2015-08-16T00:54:20.000Z 351.20001220703125 2015-08-16T00:54:21.000Z 351.3999938964844 2015-08-16T00:54:22.000Z 351.6000061035156 2015-08-16T00:54:23.000Z 351.79998779296875 2015-08-16T00:54:24.000Z 352.0 2015-08-16T00:54:25.000Z 352.3999938964844 2015-08-16T00:54:26.000Z 352.79998779296875 2015-08-16T00:54:27.000Z 353.0 2015-08-16T00:54:28.000Z 353.3999938964844 2015-08-16T00:54:29.000Z 353.6000061035156 2015-08-16T00:54:30.000Z 354.0 2015-08-16T00:54:31.000Z 353.79998779296875 2015-08-16T00:54:32.000Z 353.79998779296875 2015-08-16T00:54:33.000Z 354.20001220703125 2015-08-16T00:54:34.000Z 354.20001220703125 2015-08-16T00:54:35.000Z 354.20001220703125 2015-08-16T00:54:36.000Z 353.79998779296875 2015-08-16T00:54:37.000Z 353.0 2015-08-16T00:54:38.000Z 352.0 2015-08-16T00:54:39.000Z 351.3999938964844 2015-08-16T00:54:40.000Z 350.79998779296875 2015-08-16T00:54:41.000Z 351.0 2015-08-16T00:54:42.000Z 351.20001220703125 2015-08-16T00:54:43.000Z 351.3999938964844 2015-08-16T00:54:44.000Z 352.0 2015-08-16T00:54:45.000Z 352.0 2015-08-16T00:54:46.000Z 352.3999938964844 2015-08-16T00:54:47.000Z 352.79998779296875 2015-08-16T00:54:48.000Z 352.3999938964844 2015-08-16T00:54:49.000Z 351.3999938964844 2015-08-16T00:54:50.000Z 350.6000061035156 2015-08-16T00:54:51.000Z 350.20001220703125 2015-08-16T00:54:52.000Z 350.0 2015-08-16T00:54:53.000Z 349.6000061035156 2015-08-16T00:54:54.000Z 349.20001220703125 2015-08-16T00:54:55.000Z 348.6000061035156 2015-08-16T00:54:56.000Z 348.20001220703125 2015-08-16T00:54:57.000Z 347.6000061035156 2015-08-16T00:54:58.000Z 347.20001220703125 2015-08-16T00:54:59.000Z 347.0 2015-08-16T00:55:00.000Z 347.0 2015-08-16T00:55:01.000Z 346.6000061035156 2015-08-16T00:55:02.000Z 346.0 2015-08-16T00:55:03.000Z 345.79998779296875 2015-08-16T00:55:04.000Z 345.79998779296875 2015-08-16T00:55:05.000Z 345.3999938964844 2015-08-16T00:55:06.000Z 345.0 2015-08-16T00:55:07.000Z 344.6000061035156 2015-08-16T00:55:08.000Z 344.20001220703125 2015-08-16T00:55:09.000Z 344.20001220703125 2015-08-16T00:55:10.000Z 344.0 2015-08-16T00:55:11.000Z 344.20001220703125 2015-08-16T00:55:12.000Z 344.20001220703125 2015-08-16T00:55:13.000Z 344.0 2015-08-16T00:55:14.000Z 344.0 2015-08-16T00:55:15.000Z 344.3999938964844 2015-08-16T00:55:16.000Z 344.6000061035156 2015-08-16T00:55:17.000Z 344.6000061035156 2015-08-16T00:55:18.000Z 344.20001220703125 2015-08-16T00:55:19.000Z 342.79998779296875 2015-08-16T00:55:20.000Z 342.3999938964844 2015-08-16T00:55:21.000Z 341.79998779296875 2015-08-16T00:55:22.000Z 341.20001220703125 2015-08-16T00:55:23.000Z 341.20001220703125 2015-08-16T00:55:24.000Z 341.0 2015-08-16T00:55:25.000Z 340.79998779296875 2015-08-16T00:55:26.000Z 340.6000061035156 2015-08-16T00:55:27.000Z 341.20001220703125 2015-08-16T00:55:28.000Z 341.20001220703125 2015-08-16T00:55:29.000Z 341.3999938964844 2015-08-16T00:55:30.000Z 342.0 2015-08-16T00:55:31.000Z 343.0 2015-08-16T00:55:32.000Z 343.3999938964844 2015-08-16T00:55:33.000Z 343.79998779296875 2015-08-16T00:55:34.000Z 344.0 2015-08-16T00:55:35.000Z 344.20001220703125 2015-08-16T00:55:36.000Z 344.0 2015-08-16T00:55:37.000Z 344.0 2015-08-16T00:55:38.000Z 344.20001220703125 2015-08-16T00:55:39.000Z 344.20001220703125 2015-08-16T00:55:40.000Z 345.0 2015-08-16T00:55:41.000Z 345.3999938964844 2015-08-16T00:55:42.000Z 346.20001220703125 2015-08-16T00:55:43.000Z 346.6000061035156 2015-08-16T00:55:44.000Z 347.3999938964844 2015-08-16T00:55:45.000Z 347.79998779296875 2015-08-16T00:55:46.000Z 348.20001220703125 2015-08-16T00:55:47.000Z 348.79998779296875 2015-08-16T00:55:48.000Z 349.3999938964844 2015-08-16T00:55:49.000Z 350.0 2015-08-16T00:55:50.000Z 350.3999938964844 2015-08-16T00:55:51.000Z 350.6000061035156 2015-08-16T00:55:52.000Z 351.0 2015-08-16T00:55:53.000Z 351.0 2015-08-16T00:55:54.000Z 351.0 2015-08-16T00:55:55.000Z 350.79998779296875 2015-08-16T00:55:56.000Z 350.6000061035156 2015-08-16T00:55:57.000Z 350.20001220703125 2015-08-16T00:55:58.000Z 349.79998779296875 2015-08-16T00:55:59.000Z 349.79998779296875 2015-08-16T00:56:00.000Z 349.6000061035156 2015-08-16T00:56:01.000Z 349.3999938964844 2015-08-16T00:56:02.000Z 349.79998779296875 2015-08-16T00:56:03.000Z 350.0 2015-08-16T00:56:04.000Z 350.0 2015-08-16T00:56:05.000Z 349.3999938964844 2015-08-16T00:56:06.000Z 349.20001220703125 2015-08-16T00:56:07.000Z 349.0 2015-08-16T00:56:08.000Z 348.6000061035156 2015-08-16T00:56:09.000Z 348.6000061035156 2015-08-16T00:56:10.000Z 348.20001220703125 2015-08-16T00:56:11.000Z 347.79998779296875 2015-08-16T00:56:12.000Z 347.0 2015-08-16T00:56:13.000Z 346.3999938964844 2015-08-16T00:56:14.000Z 345.3999938964844 2015-08-16T00:56:15.000Z 344.20001220703125 2015-08-16T00:56:16.000Z 343.6000061035156 2015-08-16T00:56:17.000Z 343.0 2015-08-16T00:56:18.000Z 342.20001220703125 2015-08-16T00:56:19.000Z 342.0 2015-08-16T00:56:20.000Z 341.6000061035156 2015-08-16T00:56:21.000Z 340.0 2015-08-16T00:56:22.000Z 340.0 2015-08-16T00:56:23.000Z 339.20001220703125 2015-08-16T00:56:24.000Z 338.0 2015-08-16T00:56:25.000Z 337.20001220703125 2015-08-16T00:56:26.000Z 337.0 2015-08-16T00:56:27.000Z 336.6000061035156 2015-08-16T00:56:28.000Z 336.79998779296875 2015-08-16T00:56:29.000Z 336.3999938964844 2015-08-16T00:56:30.000Z 336.0 2015-08-16T00:56:31.000Z 335.79998779296875 2015-08-16T00:56:32.000Z 336.3999938964844 2015-08-16T00:56:33.000Z 336.6000061035156 2015-08-16T00:56:34.000Z 336.79998779296875 2015-08-16T00:56:35.000Z 336.79998779296875 2015-08-16T00:56:36.000Z 337.0 2015-08-16T00:56:37.000Z 337.20001220703125 2015-08-16T00:56:38.000Z 338.0 2015-08-16T00:56:39.000Z 338.0 2015-08-16T00:56:40.000Z 337.79998779296875 2015-08-16T00:56:41.000Z 337.6000061035156 2015-08-16T00:56:42.000Z 337.6000061035156 2015-08-16T00:56:43.000Z 337.20001220703125 2015-08-16T00:56:44.000Z 336.3999938964844 2015-08-16T00:56:45.000Z 336.3999938964844 2015-08-16T00:56:46.000Z 336.20001220703125 2015-08-16T00:56:47.000Z 336.20001220703125 2015-08-16T00:56:48.000Z 336.20001220703125 2015-08-16T00:56:49.000Z 336.0 2015-08-16T00:56:50.000Z 336.6000061035156 2015-08-16T00:56:51.000Z 337.20001220703125 2015-08-16T00:56:52.000Z 338.3999938964844 2015-08-16T00:56:53.000Z 339.3999938964844 2015-08-16T00:56:54.000Z 340.6000061035156 2015-08-16T00:56:55.000Z 341.79998779296875 2015-08-16T00:56:56.000Z 342.6000061035156 2015-08-16T00:56:57.000Z 343.3999938964844 2015-08-16T00:56:58.000Z 343.79998779296875 2015-08-16T00:56:59.000Z 343.79998779296875 2015-08-16T00:57:00.000Z 343.6000061035156 2015-08-16T00:57:01.000Z 343.3999938964844 2015-08-16T00:57:02.000Z 342.79998779296875 2015-08-16T00:57:03.000Z 342.3999938964844 2015-08-16T00:57:04.000Z 342.3999938964844 2015-08-16T00:57:05.000Z 341.6000061035156 2015-08-16T00:57:06.000Z 341.20001220703125 2015-08-16T00:57:07.000Z 340.79998779296875 2015-08-16T00:57:08.000Z 340.0 2015-08-16T00:57:09.000Z 339.79998779296875 2015-08-16T00:57:10.000Z 338.79998779296875 2015-08-16T00:57:11.000Z 338.3999938964844 2015-08-16T00:57:12.000Z 338.20001220703125 2015-08-16T00:57:13.000Z 338.0 2015-08-16T00:57:14.000Z 337.79998779296875 2015-08-16T00:57:15.000Z 337.3999938964844 2015-08-16T00:57:16.000Z 336.79998779296875 2015-08-16T00:57:17.000Z 336.79998779296875 2015-08-16T00:57:18.000Z 336.20001220703125 2015-08-16T00:57:19.000Z 335.6000061035156 2015-08-16T00:57:20.000Z 335.20001220703125 2015-08-16T00:57:21.000Z 335.3999938964844 2015-08-16T00:57:22.000Z 335.0 2015-08-16T00:57:23.000Z 334.6000061035156 2015-08-16T00:57:24.000Z 334.3999938964844 2015-08-16T00:57:25.000Z 334.3999938964844 2015-08-16T00:57:26.000Z 334.79998779296875 2015-08-16T00:57:27.000Z 334.3999938964844 2015-08-16T00:57:28.000Z 334.3999938964844 2015-08-16T00:57:29.000Z 334.3999938964844 2015-08-16T00:57:30.000Z 334.3999938964844 2015-08-16T00:57:31.000Z 334.79998779296875 2015-08-16T00:57:32.000Z 335.20001220703125 2015-08-16T00:57:33.000Z 335.79998779296875 2015-08-16T00:57:34.000Z 336.0 2015-08-16T00:57:35.000Z 336.20001220703125 2015-08-16T00:57:36.000Z 336.6000061035156 2015-08-16T00:57:37.000Z 336.79998779296875 2015-08-16T00:57:38.000Z 336.79998779296875 2015-08-16T00:57:39.000Z 336.79998779296875 2015-08-16T00:57:40.000Z 337.3999938964844 2015-08-16T00:57:41.000Z 337.79998779296875 2015-08-16T00:57:42.000Z 337.79998779296875 2015-08-16T00:57:43.000Z 337.79998779296875 2015-08-16T00:57:44.000Z 337.3999938964844 2015-08-16T00:57:45.000Z 337.3999938964844 2015-08-16T00:57:46.000Z 337.6000061035156 2015-08-16T00:57:47.000Z 338.0 2015-08-16T00:57:48.000Z 337.6000061035156 2015-08-16T00:57:49.000Z 336.6000061035156 2015-08-16T00:57:50.000Z 336.20001220703125 2015-08-16T00:57:51.000Z 335.6000061035156 2015-08-16T00:57:52.000Z 335.0 2015-08-16T00:57:53.000Z 335.0 2015-08-16T00:57:54.000Z 334.0 2015-08-16T00:57:55.000Z 333.20001220703125 2015-08-16T00:57:56.000Z 332.3999938964844 2015-08-16T00:57:57.000Z 331.79998779296875 2015-08-16T00:57:58.000Z 331.20001220703125 2015-08-16T00:57:59.000Z 330.6000061035156 2015-08-16T00:58:00.000Z 330.6000061035156 2015-08-16T00:58:01.000Z 331.0 2015-08-16T00:58:02.000Z 331.3999938964844 2015-08-16T00:58:03.000Z 332.20001220703125 2015-08-16T00:58:04.000Z 332.79998779296875 2015-08-16T00:58:05.000Z 333.3999938964844 2015-08-16T00:58:06.000Z 333.3999938964844 2015-08-16T00:58:07.000Z 333.3999938964844 2015-08-16T00:58:08.000Z 333.6000061035156 2015-08-16T00:58:09.000Z 334.6000061035156 2015-08-16T00:58:10.000Z 335.20001220703125 2015-08-16T00:58:11.000Z 336.20001220703125 2015-08-16T00:58:12.000Z 337.20001220703125 2015-08-16T00:58:13.000Z 337.3999938964844 2015-08-16T00:58:14.000Z 337.79998779296875 2015-08-16T00:58:15.000Z 338.20001220703125 2015-08-16T00:58:16.000Z 338.79998779296875 2015-08-16T00:58:17.000Z 340.0 2015-08-16T00:58:18.000Z 341.0 2015-08-16T00:58:19.000Z 342.0 2015-08-16T00:58:20.000Z 343.0 2015-08-16T00:58:21.000Z 344.6000061035156 2015-08-16T00:58:22.000Z 345.6000061035156 2015-08-16T00:58:23.000Z 347.20001220703125 2015-08-16T00:58:24.000Z 348.20001220703125 2015-08-16T00:58:25.000Z 349.3999938964844 2015-08-16T00:58:26.000Z 350.3999938964844 2015-08-16T00:58:27.000Z 351.0 2015-08-16T00:58:28.000Z 352.0 2015-08-16T00:58:29.000Z 352.79998779296875 2015-08-16T00:58:30.000Z 353.0 2015-08-16T00:58:31.000Z 353.3999938964844 2015-08-16T00:58:32.000Z 353.79998779296875 2015-08-16T00:58:33.000Z 353.79998779296875 2015-08-16T00:58:34.000Z 353.79998779296875 2015-08-16T00:58:35.000Z 353.79998779296875 2015-08-16T00:58:36.000Z 353.79998779296875 2015-08-16T00:58:37.000Z 353.79998779296875 2015-08-16T00:58:38.000Z 353.79998779296875 2015-08-16T00:58:39.000Z 353.79998779296875 2015-08-16T00:58:40.000Z 353.6000061035156 2015-08-16T00:58:41.000Z 353.0 2015-08-16T00:58:42.000Z 352.6000061035156 2015-08-16T00:58:43.000Z 352.3999938964844 2015-08-16T00:58:44.000Z 352.3999938964844 2015-08-16T00:58:45.000Z 352.6000061035156 2015-08-16T00:58:46.000Z 352.6000061035156 2015-08-16T00:58:47.000Z 352.6000061035156 2015-08-16T00:58:48.000Z 352.3999938964844 2015-08-16T00:58:49.000Z 352.3999938964844 2015-08-16T00:58:50.000Z 352.3999938964844 2015-08-16T00:58:51.000Z 352.3999938964844 2015-08-16T00:58:52.000Z 352.3999938964844 2015-08-16T00:58:53.000Z 351.79998779296875 2015-08-16T00:58:54.000Z 351.79998779296875 2015-08-16T00:58:55.000Z 351.6000061035156 2015-08-16T00:58:56.000Z 351.6000061035156 2015-08-16T00:58:57.000Z 351.20001220703125 2015-08-16T00:58:58.000Z 351.0 2015-08-16T00:58:59.000Z 350.79998779296875 2015-08-16T00:59:00.000Z 350.79998779296875 2015-08-16T00:59:01.000Z 350.20001220703125 2015-08-16T00:59:02.000Z 349.20001220703125 2015-08-16T00:59:03.000Z 348.79998779296875 2015-08-16T00:59:04.000Z 348.0 2015-08-16T00:59:05.000Z 347.6000061035156 2015-08-16T00:59:06.000Z 346.6000061035156 2015-08-16T00:59:07.000Z 345.6000061035156 2015-08-16T00:59:08.000Z 345.20001220703125 2015-08-16T00:59:09.000Z 345.0 2015-08-16T00:59:10.000Z 344.79998779296875 2015-08-16T00:59:11.000Z 344.6000061035156 2015-08-16T00:59:12.000Z 343.79998779296875 2015-08-16T00:59:13.000Z 343.3999938964844 2015-08-16T00:59:14.000Z 343.0 2015-08-16T00:59:15.000Z 343.0 2015-08-16T00:59:16.000Z 343.3999938964844 2015-08-16T00:59:17.000Z 343.6000061035156 2015-08-16T00:59:18.000Z 344.0 2015-08-16T00:59:19.000Z 344.20001220703125 2015-08-16T00:59:20.000Z 344.6000061035156 2015-08-16T00:59:21.000Z 344.79998779296875 2015-08-16T00:59:22.000Z 344.79998779296875 2015-08-16T00:59:23.000Z 345.0 2015-08-16T00:59:24.000Z 344.6000061035156 2015-08-16T00:59:25.000Z 344.3999938964844 2015-08-16T00:59:26.000Z 344.0 2015-08-16T00:59:27.000Z 344.20001220703125 2015-08-16T00:59:28.000Z 344.3999938964844 2015-08-16T00:59:29.000Z 344.20001220703125 2015-08-16T00:59:30.000Z 344.6000061035156 2015-08-16T00:59:31.000Z 345.0 2015-08-16T00:59:32.000Z 345.3999938964844 2015-08-16T00:59:33.000Z 345.6000061035156 2015-08-16T00:59:34.000Z 346.0 2015-08-16T00:59:35.000Z 346.20001220703125 2015-08-16T00:59:36.000Z 346.79998779296875 2015-08-16T00:59:37.000Z 347.0 2015-08-16T00:59:38.000Z 347.20001220703125 2015-08-16T00:59:39.000Z 347.3999938964844 2015-08-16T00:59:40.000Z 347.79998779296875 2015-08-16T00:59:41.000Z 348.20001220703125 2015-08-16T00:59:42.000Z 349.0 2015-08-16T00:59:43.000Z 349.3999938964844 2015-08-16T00:59:44.000Z 350.0 2015-08-16T00:59:45.000Z 350.79998779296875 2015-08-16T00:59:46.000Z 351.3999938964844 2015-08-16T00:59:47.000Z 352.0 2015-08-16T00:59:48.000Z 352.3999938964844 2015-08-16T00:59:49.000Z 352.6000061035156 2015-08-16T00:59:50.000Z 352.6000061035156 2015-08-16T00:59:51.000Z 352.3999938964844 2015-08-16T00:59:52.000Z 352.20001220703125 2015-08-16T00:59:53.000Z 352.20001220703125 2015-08-16T00:59:54.000Z 351.79998779296875 2015-08-16T00:59:55.000Z 351.6000061035156 2015-08-16T00:59:56.000Z 351.3999938964844 2015-08-16T00:59:57.000Z 351.20001220703125 2015-08-16T00:59:58.000Z 351.20001220703125 2015-08-16T00:59:59.000Z 350.79998779296875 2015-08-16T01:00:00.000Z 350.6000061035156 2015-08-16T01:00:01.000Z 350.3999938964844 2015-08-16T01:00:02.000Z 350.0 2015-08-16T01:00:03.000Z 349.6000061035156 2015-08-16T01:00:04.000Z 349.3999938964844 2015-08-16T01:00:05.000Z 349.20001220703125 2015-08-16T01:00:06.000Z 348.79998779296875 2015-08-16T01:00:07.000Z 348.6000061035156 2015-08-16T01:00:08.000Z 348.3999938964844 2015-08-16T01:00:09.000Z 348.3999938964844 2015-08-16T01:00:10.000Z 348.0 2015-08-16T01:00:11.000Z 347.6000061035156 2015-08-16T01:00:12.000Z 347.20001220703125 2015-08-16T01:00:13.000Z 346.79998779296875 2015-08-16T01:00:14.000Z 346.6000061035156 2015-08-16T01:00:15.000Z 346.6000061035156 2015-08-16T01:00:16.000Z 346.6000061035156 2015-08-16T01:00:17.000Z 347.0 2015-08-16T01:00:18.000Z 347.3999938964844 2015-08-16T01:00:19.000Z 347.79998779296875 2015-08-16T01:00:20.000Z 348.20001220703125 2015-08-16T01:00:21.000Z 348.6000061035156 2015-08-16T01:00:22.000Z 348.79998779296875 2015-08-16T01:00:23.000Z 349.20001220703125 2015-08-16T01:00:24.000Z 349.6000061035156 2015-08-16T01:00:25.000Z 349.79998779296875 2015-08-16T01:00:26.000Z 350.0 2015-08-16T01:00:27.000Z 350.0 2015-08-16T01:00:28.000Z 350.0 2015-08-16T01:00:29.000Z 350.0 2015-08-16T01:00:30.000Z 349.79998779296875 2015-08-16T01:00:31.000Z 349.79998779296875 2015-08-16T01:00:32.000Z 349.6000061035156 2015-08-16T01:00:33.000Z 349.6000061035156 2015-08-16T01:00:34.000Z 349.6000061035156 2015-08-16T01:00:35.000Z 349.6000061035156 2015-08-16T01:00:36.000Z 349.3999938964844 2015-08-16T01:00:37.000Z 349.20001220703125 2015-08-16T01:00:38.000Z 349.0 2015-08-16T01:00:39.000Z 348.79998779296875 2015-08-16T01:00:40.000Z 348.6000061035156 2015-08-16T01:00:41.000Z 348.3999938964844 2015-08-16T01:00:42.000Z 348.3999938964844 2015-08-16T01:00:43.000Z 348.3999938964844 2015-08-16T01:00:44.000Z 348.3999938964844 2015-08-16T01:00:45.000Z 348.6000061035156 2015-08-16T01:00:46.000Z 348.6000061035156 2015-08-16T01:00:47.000Z 348.79998779296875 2015-08-16T01:00:48.000Z 348.79998779296875 2015-08-16T01:00:49.000Z 348.79998779296875 2015-08-16T01:00:50.000Z 348.79998779296875 2015-08-16T01:00:51.000Z 349.0 2015-08-16T01:00:52.000Z 349.0 2015-08-16T01:00:53.000Z 348.79998779296875 2015-08-16T01:00:54.000Z 349.0 2015-08-16T01:00:55.000Z 348.79998779296875 2015-08-16T01:00:56.000Z 348.6000061035156 2015-08-16T01:00:57.000Z 348.6000061035156 2015-08-16T01:00:58.000Z 348.20001220703125 2015-08-16T01:00:59.000Z 348.0 2015-08-16T01:01:00.000Z 347.79998779296875 2015-08-16T01:01:01.000Z 347.6000061035156 2015-08-16T01:01:02.000Z 347.3999938964844 2015-08-16T01:01:03.000Z 347.20001220703125 2015-08-16T01:01:04.000Z 347.0 2015-08-16T01:01:05.000Z 346.79998779296875 2015-08-16T01:01:06.000Z 346.6000061035156 2015-08-16T01:01:07.000Z 346.6000061035156 2015-08-16T01:01:08.000Z 346.3999938964844 2015-08-16T01:01:09.000Z 346.3999938964844 2015-08-16T01:01:10.000Z 346.3999938964844 2015-08-16T01:01:11.000Z 346.20001220703125 2015-08-16T01:01:12.000Z 346.0 2015-08-16T01:01:13.000Z 345.6000061035156 2015-08-16T01:01:14.000Z 345.20001220703125 2015-08-16T01:01:15.000Z 344.79998779296875 2015-08-16T01:01:16.000Z 344.3999938964844 2015-08-16T01:01:17.000Z 344.20001220703125 2015-08-16T01:01:18.000Z 343.3999938964844 2015-08-16T01:01:19.000Z 342.6000061035156 2015-08-16T01:01:20.000Z 341.79998779296875 2015-08-16T01:01:21.000Z 341.20001220703125 2015-08-16T01:01:22.000Z 340.6000061035156 2015-08-16T01:01:23.000Z 340.0 2015-08-16T01:01:24.000Z 339.6000061035156 2015-08-16T01:01:25.000Z 339.3999938964844 2015-08-16T01:01:26.000Z 339.3999938964844 2015-08-16T01:01:27.000Z 339.6000061035156 2015-08-16T01:01:28.000Z 339.79998779296875 2015-08-16T01:01:29.000Z 340.3999938964844 2015-08-16T01:01:30.000Z 340.6000061035156 2015-08-16T01:01:31.000Z 341.0 2015-08-16T01:01:32.000Z 341.3999938964844 2015-08-16T01:01:33.000Z 342.0 2015-08-16T01:01:34.000Z 342.6000061035156 2015-08-16T01:01:35.000Z 343.20001220703125 2015-08-16T01:01:36.000Z 343.79998779296875 2015-08-16T01:01:37.000Z 344.6000061035156 2015-08-16T01:01:38.000Z 345.0 2015-08-16T01:01:39.000Z 345.3999938964844 2015-08-16T01:01:40.000Z 345.79998779296875 2015-08-16T01:01:41.000Z 346.20001220703125 2015-08-16T01:01:42.000Z 346.3999938964844 2015-08-16T01:01:43.000Z 346.79998779296875 2015-08-16T01:01:44.000Z 347.20001220703125 2015-08-16T01:01:45.000Z 347.3999938964844 2015-08-16T01:01:46.000Z 347.79998779296875 2015-08-16T01:01:47.000Z 348.20001220703125 2015-08-16T01:01:48.000Z 348.79998779296875 2015-08-16T01:01:49.000Z 349.0 2015-08-16T01:01:50.000Z 349.3999938964844 2015-08-16T01:01:51.000Z 349.6000061035156 2015-08-16T01:01:52.000Z 350.20001220703125 2015-08-16T01:01:53.000Z 350.3999938964844 2015-08-16T01:01:54.000Z 351.0 2015-08-16T01:01:55.000Z 351.79998779296875 2015-08-16T01:01:56.000Z 352.3999938964844 2015-08-16T01:01:57.000Z 353.0 2015-08-16T01:01:58.000Z 353.6000061035156 2015-08-16T01:01:59.000Z 354.20001220703125 2015-08-16T01:02:00.000Z 354.6000061035156 2015-08-16T01:02:01.000Z 355.0 2015-08-16T01:02:02.000Z 355.3999938964844 2015-08-16T01:02:03.000Z 356.0 2015-08-16T01:02:04.000Z 356.3999938964844 2015-08-16T01:02:05.000Z 356.79998779296875 2015-08-16T01:02:06.000Z 357.20001220703125 2015-08-16T01:02:07.000Z 357.20001220703125 2015-08-16T01:02:08.000Z 357.20001220703125 2015-08-16T01:02:09.000Z 357.3999938964844 2015-08-16T01:02:10.000Z 357.6000061035156 2015-08-16T01:02:11.000Z 357.79998779296875 2015-08-16T01:02:12.000Z 358.0 2015-08-16T01:02:13.000Z 358.3999938964844 2015-08-16T01:02:14.000Z 358.6000061035156 2015-08-16T01:02:15.000Z 358.79998779296875 2015-08-16T01:02:16.000Z 359.0 2015-08-16T01:02:17.000Z 359.0 2015-08-16T01:02:18.000Z 358.6000061035156 2015-08-16T01:02:19.000Z 358.6000061035156 2015-08-16T01:02:20.000Z 358.6000061035156 2015-08-16T01:02:21.000Z 358.79998779296875 2015-08-16T01:02:22.000Z 359.0 2015-08-16T01:02:23.000Z 359.3999938964844 2015-08-16T01:02:24.000Z 360.0 2015-08-16T01:02:25.000Z 360.3999938964844 2015-08-16T01:02:26.000Z 361.0 2015-08-16T01:02:27.000Z 361.3999938964844 2015-08-16T01:02:28.000Z 361.6000061035156 2015-08-16T01:02:29.000Z 362.0 2015-08-16T01:02:30.000Z 362.20001220703125 2015-08-16T01:02:31.000Z 362.20001220703125 2015-08-16T01:02:32.000Z 362.6000061035156 2015-08-16T01:02:33.000Z 362.20001220703125 2015-08-16T01:02:34.000Z 362.0 2015-08-16T01:02:35.000Z 362.0 2015-08-16T01:02:36.000Z 362.0 2015-08-16T01:02:37.000Z 362.0 2015-08-16T01:02:38.000Z 362.3999938964844 2015-08-16T01:02:39.000Z 363.0 2015-08-16T01:02:40.000Z 363.79998779296875 2015-08-16T01:02:41.000Z 364.3999938964844 2015-08-16T01:02:42.000Z 364.20001220703125 2015-08-16T01:02:43.000Z 363.6000061035156 2015-08-16T01:02:44.000Z 363.3999938964844 2015-08-16T01:02:45.000Z 363.20001220703125 2015-08-16T01:02:46.000Z 363.20001220703125 2015-08-16T01:02:47.000Z 363.0 2015-08-16T01:02:48.000Z 362.79998779296875 2015-08-16T01:02:49.000Z 362.6000061035156 2015-08-16T01:02:50.000Z 362.20001220703125 2015-08-16T01:02:51.000Z 362.0 2015-08-16T01:02:52.000Z 361.79998779296875 2015-08-16T01:02:53.000Z 361.79998779296875 2015-08-16T01:02:54.000Z 361.6000061035156 2015-08-16T01:02:55.000Z 361.3999938964844 2015-08-16T01:02:56.000Z 361.20001220703125 2015-08-16T01:02:57.000Z 361.0 2015-08-16T01:02:58.000Z 361.0 2015-08-16T01:02:59.000Z 361.0 2015-08-16T01:03:00.000Z 361.20001220703125 2015-08-16T01:03:01.000Z 361.3999938964844 2015-08-16T01:03:02.000Z 361.6000061035156 2015-08-16T01:03:03.000Z 361.6000061035156 2015-08-16T01:03:04.000Z 362.0 2015-08-16T01:03:05.000Z 362.3999938964844 2015-08-16T01:03:06.000Z 362.6000061035156 2015-08-16T01:03:07.000Z 362.79998779296875 2015-08-16T01:03:08.000Z 363.0 2015-08-16T01:03:09.000Z 363.3999938964844 2015-08-16T01:03:10.000Z 363.6000061035156 2015-08-16T01:03:11.000Z 363.79998779296875 2015-08-16T01:03:12.000Z 364.0 2015-08-16T01:03:13.000Z 364.20001220703125 2015-08-16T01:03:14.000Z 364.6000061035156 2015-08-16T01:03:15.000Z 365.0 2015-08-16T01:03:16.000Z 365.20001220703125 2015-08-16T01:03:17.000Z 365.6000061035156 2015-08-16T01:03:18.000Z 366.0 2015-08-16T01:03:19.000Z 366.3999938964844 2015-08-16T01:03:20.000Z 366.79998779296875 2015-08-16T01:03:21.000Z 367.20001220703125 2015-08-16T01:03:22.000Z 367.3999938964844 2015-08-16T01:03:23.000Z 367.79998779296875 2015-08-16T01:03:24.000Z 368.0 2015-08-16T01:03:25.000Z 368.3999938964844 2015-08-16T01:03:26.000Z 368.20001220703125 2015-08-16T01:03:27.000Z 367.79998779296875 2015-08-16T01:03:28.000Z 367.20001220703125 2015-08-16T01:03:29.000Z 366.6000061035156 2015-08-16T01:03:30.000Z 366.3999938964844 2015-08-16T01:03:31.000Z 365.79998779296875 2015-08-16T01:03:32.000Z 365.3999938964844 2015-08-16T01:03:33.000Z 364.79998779296875 2015-08-16T01:03:34.000Z 364.6000061035156 2015-08-16T01:03:35.000Z 364.3999938964844 2015-08-16T01:03:36.000Z 364.20001220703125 2015-08-16T01:03:37.000Z 364.20001220703125 2015-08-16T01:03:38.000Z 363.79998779296875 2015-08-16T01:03:39.000Z 363.6000061035156 2015-08-16T01:03:40.000Z 363.0 2015-08-16T01:03:41.000Z 362.3999938964844 2015-08-16T01:03:42.000Z 361.79998779296875 2015-08-16T01:03:43.000Z 361.20001220703125 2015-08-16T01:03:44.000Z 360.79998779296875 2015-08-16T01:03:45.000Z 360.79998779296875 2015-08-16T01:03:46.000Z 361.0 2015-08-16T01:03:47.000Z 361.3999938964844 2015-08-16T01:03:48.000Z 362.0 2015-08-16T01:03:49.000Z 362.3999938964844 2015-08-16T01:03:50.000Z 362.79998779296875 2015-08-16T01:03:51.000Z 363.20001220703125 2015-08-16T01:03:52.000Z 363.79998779296875 2015-08-16T01:03:53.000Z 364.6000061035156 2015-08-16T01:03:54.000Z 365.20001220703125 2015-08-16T01:03:55.000Z 366.0 2015-08-16T01:03:56.000Z 366.6000061035156 2015-08-16T01:03:57.000Z 367.3999938964844 2015-08-16T01:03:58.000Z 368.0 2015-08-16T01:03:59.000Z 368.6000061035156 2015-08-16T01:04:00.000Z 368.79998779296875 2015-08-16T01:04:01.000Z 369.20001220703125 2015-08-16T01:04:02.000Z 369.3999938964844 2015-08-16T01:04:03.000Z 369.79998779296875 2015-08-16T01:04:04.000Z 370.0 2015-08-16T01:04:05.000Z 370.3999938964844 2015-08-16T01:04:06.000Z 370.6000061035156 2015-08-16T01:04:07.000Z 371.0 2015-08-16T01:04:08.000Z 371.20001220703125 2015-08-16T01:04:09.000Z 371.3999938964844 2015-08-16T01:04:10.000Z 371.3999938964844 2015-08-16T01:04:11.000Z 371.6000061035156 2015-08-16T01:04:12.000Z 371.6000061035156 2015-08-16T01:04:13.000Z 371.79998779296875 2015-08-16T01:04:14.000Z 372.0 2015-08-16T01:04:15.000Z 372.20001220703125 2015-08-16T01:04:16.000Z 372.6000061035156 2015-08-16T01:04:17.000Z 372.79998779296875 2015-08-16T01:04:18.000Z 373.0 2015-08-16T01:04:19.000Z 373.20001220703125 2015-08-16T01:04:20.000Z 373.3999938964844 2015-08-16T01:04:21.000Z 373.6000061035156 2015-08-16T01:04:22.000Z 373.6000061035156 2015-08-16T01:04:23.000Z 373.79998779296875 2015-08-16T01:04:24.000Z 373.79998779296875 2015-08-16T01:04:25.000Z 373.79998779296875 2015-08-16T01:04:26.000Z 373.79998779296875 2015-08-16T01:04:27.000Z 373.79998779296875 2015-08-16T01:04:28.000Z 373.79998779296875 2015-08-16T01:04:29.000Z 373.79998779296875 2015-08-16T01:04:30.000Z 373.6000061035156 2015-08-16T01:04:31.000Z 373.6000061035156 2015-08-16T01:04:32.000Z 373.6000061035156 2015-08-16T01:04:33.000Z 373.79998779296875 2015-08-16T01:04:34.000Z 373.79998779296875 2015-08-16T01:04:35.000Z 374.0 2015-08-16T01:04:36.000Z 374.0 2015-08-16T01:04:37.000Z 374.20001220703125 2015-08-16T01:04:38.000Z 374.3999938964844 2015-08-16T01:04:39.000Z 374.3999938964844 2015-08-16T01:04:40.000Z 374.6000061035156 2015-08-16T01:04:41.000Z 374.79998779296875 2015-08-16T01:04:42.000Z 374.79998779296875 2015-08-16T01:04:43.000Z 375.0 2015-08-16T01:04:44.000Z 375.20001220703125 2015-08-16T01:04:45.000Z 375.6000061035156 2015-08-16T01:04:46.000Z 376.0 2015-08-16T01:04:47.000Z 376.3999938964844 2015-08-16T01:04:48.000Z 376.79998779296875 2015-08-16T01:04:49.000Z 377.20001220703125 2015-08-16T01:04:50.000Z 377.6000061035156 2015-08-16T01:04:51.000Z 378.0 2015-08-16T01:04:52.000Z 378.3999938964844 2015-08-16T01:04:53.000Z 378.79998779296875 2015-08-16T01:04:54.000Z 379.0 2015-08-16T01:04:55.000Z 379.6000061035156 2015-08-16T01:04:56.000Z 379.79998779296875 2015-08-16T01:04:57.000Z 380.0 2015-08-16T01:04:58.000Z 380.3999938964844 2015-08-16T01:04:59.000Z 380.79998779296875 2015-08-16T01:05:00.000Z 381.0 2015-08-16T01:05:01.000Z 381.3999938964844 2015-08-16T01:05:02.000Z 381.79998779296875 2015-08-16T01:05:03.000Z 382.20001220703125 2015-08-16T01:05:04.000Z 382.3999938964844 2015-08-16T01:05:05.000Z 382.79998779296875 2015-08-16T01:05:06.000Z 383.20001220703125 2015-08-16T01:05:07.000Z 383.6000061035156 2015-08-16T01:05:08.000Z 384.0 2015-08-16T01:05:09.000Z 384.3999938964844 2015-08-16T01:05:10.000Z 384.79998779296875 2015-08-16T01:05:11.000Z 384.20001220703125 2015-08-16T01:05:12.000Z 384.0 2015-08-16T01:05:13.000Z 383.79998779296875 2015-08-16T01:05:14.000Z 383.79998779296875 2015-08-16T01:05:15.000Z 383.6000061035156 2015-08-16T01:05:16.000Z 383.79998779296875 2015-08-16T01:05:17.000Z 383.79998779296875 2015-08-16T01:05:18.000Z 383.79998779296875 2015-08-16T01:05:19.000Z 384.20001220703125 2015-08-16T01:05:20.000Z 384.3999938964844 2015-08-16T01:05:21.000Z 384.79998779296875 2015-08-16T01:05:22.000Z 385.20001220703125 2015-08-16T01:05:23.000Z 385.79998779296875 2015-08-16T01:05:24.000Z 386.3999938964844 2015-08-16T01:05:25.000Z 387.20001220703125 2015-08-16T01:05:26.000Z 388.0 2015-08-16T01:05:27.000Z 388.3999938964844 2015-08-16T01:05:28.000Z 388.79998779296875 2015-08-16T01:05:29.000Z 389.0 2015-08-16T01:05:30.000Z 389.0 2015-08-16T01:05:31.000Z 389.3999938964844 2015-08-16T01:05:32.000Z 389.6000061035156 2015-08-16T01:05:33.000Z 389.6000061035156 2015-08-16T01:05:34.000Z 389.6000061035156 2015-08-16T01:05:35.000Z 389.6000061035156 2015-08-16T01:05:36.000Z 389.6000061035156 2015-08-16T01:05:37.000Z 389.6000061035156 2015-08-16T01:05:38.000Z 389.3999938964844 2015-08-16T01:05:39.000Z 389.3999938964844 2015-08-16T01:05:40.000Z 389.6000061035156 2015-08-16T01:05:41.000Z 389.6000061035156 2015-08-16T01:05:42.000Z 389.3999938964844 2015-08-16T01:05:43.000Z 389.20001220703125 2015-08-16T01:05:44.000Z 388.79998779296875 2015-08-16T01:05:45.000Z 388.6000061035156 2015-08-16T01:05:46.000Z 388.3999938964844 2015-08-16T01:05:47.000Z 388.20001220703125 2015-08-16T01:05:48.000Z 388.20001220703125 2015-08-16T01:05:49.000Z 388.3999938964844 2015-08-16T01:05:50.000Z 388.20001220703125 2015-08-16T01:05:51.000Z 388.3999938964844 2015-08-16T01:05:52.000Z 388.3999938964844 2015-08-16T01:05:53.000Z 388.3999938964844 2015-08-16T01:05:54.000Z 388.6000061035156 2015-08-16T01:05:55.000Z 388.6000061035156 2015-08-16T01:05:56.000Z 389.0 2015-08-16T01:05:57.000Z 389.3999938964844 2015-08-16T01:05:58.000Z 389.79998779296875 2015-08-16T01:05:59.000Z 390.20001220703125 2015-08-16T01:06:00.000Z 390.6000061035156 2015-08-16T01:06:01.000Z 391.0 2015-08-16T01:06:02.000Z 391.3999938964844 2015-08-16T01:06:03.000Z 391.79998779296875 2015-08-16T01:06:04.000Z 392.20001220703125 2015-08-16T01:06:05.000Z 392.6000061035156 2015-08-16T01:06:06.000Z 393.0 2015-08-16T01:06:07.000Z 393.20001220703125 2015-08-16T01:06:08.000Z 393.79998779296875 2015-08-16T01:06:09.000Z 394.0 2015-08-16T01:06:10.000Z 394.20001220703125 2015-08-16T01:06:11.000Z 394.6000061035156 2015-08-16T01:06:12.000Z 395.0 2015-08-16T01:06:13.000Z 395.3999938964844 2015-08-16T01:06:14.000Z 395.0 2015-08-16T01:06:15.000Z 394.6000061035156 2015-08-16T01:06:16.000Z 394.6000061035156 2015-08-16T01:06:17.000Z 394.79998779296875 2015-08-16T01:06:18.000Z 395.6000061035156 2015-08-16T01:06:19.000Z 396.6000061035156 2015-08-16T01:06:20.000Z 397.3999938964844 2015-08-16T01:06:21.000Z 398.3999938964844 2015-08-16T01:06:22.000Z 399.20001220703125 2015-08-16T01:06:23.000Z 400.0 2015-08-16T01:06:24.000Z 401.0 2015-08-16T01:06:25.000Z 401.6000061035156 2015-08-16T01:06:26.000Z 402.0 2015-08-16T01:06:27.000Z 402.6000061035156 2015-08-16T01:06:28.000Z 403.0 2015-08-16T01:06:29.000Z 403.20001220703125 2015-08-16T01:06:30.000Z 403.6000061035156 2015-08-16T01:06:31.000Z 404.0 2015-08-16T01:06:32.000Z 404.6000061035156 2015-08-16T01:06:33.000Z 404.79998779296875 2015-08-16T01:06:34.000Z 405.20001220703125 2015-08-16T01:06:35.000Z 405.6000061035156 2015-08-16T01:06:36.000Z 406.0 2015-08-16T01:06:37.000Z 406.3999938964844 2015-08-16T01:06:38.000Z 407.0 2015-08-16T01:06:39.000Z 407.3999938964844 2015-08-16T01:06:40.000Z 407.6000061035156 2015-08-16T01:06:41.000Z 408.0 2015-08-16T01:06:42.000Z 408.3999938964844 2015-08-16T01:06:43.000Z 409.0 2015-08-16T01:06:44.000Z 409.3999938964844 2015-08-16T01:06:45.000Z 409.79998779296875 2015-08-16T01:06:46.000Z 410.20001220703125 2015-08-16T01:06:47.000Z 410.6000061035156 2015-08-16T01:06:48.000Z 411.0 2015-08-16T01:06:49.000Z 411.20001220703125 2015-08-16T01:06:50.000Z 411.6000061035156 2015-08-16T01:06:51.000Z 412.0 2015-08-16T01:06:52.000Z 412.20001220703125 2015-08-16T01:06:53.000Z 412.6000061035156 2015-08-16T01:06:54.000Z 413.0 2015-08-16T01:06:55.000Z 413.3999938964844 2015-08-16T01:06:56.000Z 413.6000061035156 2015-08-16T01:06:57.000Z 414.0 2015-08-16T01:06:58.000Z 414.3999938964844 2015-08-16T01:06:59.000Z 414.3999938964844 2015-08-16T01:07:00.000Z 414.6000061035156 2015-08-16T01:07:01.000Z 414.3999938964844 2015-08-16T01:07:02.000Z 414.0 2015-08-16T01:07:03.000Z 413.20001220703125 2015-08-16T01:07:04.000Z 412.3999938964844 2015-08-16T01:07:05.000Z 411.3999938964844 2015-08-16T01:07:06.000Z 410.20001220703125 2015-08-16T01:07:07.000Z 409.20001220703125 2015-08-16T01:07:08.000Z 407.79998779296875 2015-08-16T01:07:09.000Z 406.6000061035156 2015-08-16T01:07:10.000Z 405.3999938964844 2015-08-16T01:07:11.000Z 404.0 2015-08-16T01:07:12.000Z 403.0 2015-08-16T01:07:13.000Z 401.6000061035156 2015-08-16T01:07:14.000Z 400.3999938964844 2015-08-16T01:07:15.000Z 399.3999938964844 2015-08-16T01:07:16.000Z 398.79998779296875 2015-08-16T01:07:17.000Z 399.0 2015-08-16T01:07:18.000Z 399.0 2015-08-16T01:07:19.000Z 398.79998779296875 2015-08-16T01:07:20.000Z 399.0 2015-08-16T01:07:21.000Z 399.0 2015-08-16T01:07:22.000Z 399.0 2015-08-16T01:07:23.000Z 399.20001220703125 2015-08-16T01:07:24.000Z 399.6000061035156 2015-08-16T01:07:25.000Z 400.0 2015-08-16T01:07:26.000Z 400.6000061035156 2015-08-16T01:07:27.000Z 401.20001220703125 2015-08-16T01:07:28.000Z 402.20001220703125 2015-08-16T01:07:29.000Z 402.79998779296875 2015-08-16T01:07:30.000Z 403.3999938964844 2015-08-16T01:07:31.000Z 404.20001220703125 2015-08-16T01:07:32.000Z 405.0 2015-08-16T01:07:33.000Z 405.79998779296875 2015-08-16T01:07:34.000Z 406.79998779296875 2015-08-16T01:07:35.000Z 407.79998779296875 2015-08-16T01:07:36.000Z 408.6000061035156 2015-08-16T01:07:37.000Z 409.6000061035156 2015-08-16T01:07:38.000Z 410.3999938964844 2015-08-16T01:07:39.000Z 410.79998779296875 2015-08-16T01:07:40.000Z 411.20001220703125 2015-08-16T01:07:41.000Z 411.3999938964844 2015-08-16T01:07:42.000Z 411.6000061035156 2015-08-16T01:07:43.000Z 412.0 2015-08-16T01:07:44.000Z 412.3999938964844 2015-08-16T01:07:45.000Z 412.6000061035156 2015-08-16T01:07:46.000Z 413.3999938964844 2015-08-16T01:07:47.000Z 414.20001220703125 2015-08-16T01:07:48.000Z 414.79998779296875 2015-08-16T01:07:49.000Z 415.6000061035156 2015-08-16T01:07:50.000Z 416.20001220703125 2015-08-16T01:07:51.000Z 416.3999938964844 2015-08-16T01:07:52.000Z 416.6000061035156 2015-08-16T01:07:53.000Z 416.3999938964844 2015-08-16T01:07:54.000Z 416.3999938964844 2015-08-16T01:07:55.000Z 416.6000061035156 2015-08-16T01:07:56.000Z 417.0 2015-08-16T01:07:57.000Z 417.20001220703125 2015-08-16T01:07:58.000Z 417.0 2015-08-16T01:07:59.000Z 417.20001220703125 2015-08-16T01:08:00.000Z 417.20001220703125 2015-08-16T01:08:01.000Z 417.0 2015-08-16T01:08:02.000Z 417.0 2015-08-16T01:08:03.000Z 417.6000061035156 2015-08-16T01:08:04.000Z 418.3999938964844 2015-08-16T01:08:05.000Z 419.20001220703125 2015-08-16T01:08:06.000Z 420.0 2015-08-16T01:08:07.000Z 420.79998779296875 2015-08-16T01:08:08.000Z 421.79998779296875 2015-08-16T01:08:09.000Z 422.0 2015-08-16T01:08:10.000Z 422.6000061035156 2015-08-16T01:08:11.000Z 423.20001220703125 2015-08-16T01:08:12.000Z 423.79998779296875 2015-08-16T01:08:13.000Z 424.20001220703125 2015-08-16T01:08:14.000Z 424.79998779296875 2015-08-16T01:08:15.000Z 425.0 2015-08-16T01:08:16.000Z 425.20001220703125 2015-08-16T01:08:17.000Z 425.3999938964844 2015-08-16T01:08:18.000Z 426.0 2015-08-16T01:08:19.000Z 426.20001220703125 2015-08-16T01:08:20.000Z 426.3999938964844 2015-08-16T01:08:21.000Z 426.6000061035156 2015-08-16T01:08:22.000Z 427.0 2015-08-16T01:08:23.000Z 427.3999938964844 2015-08-16T01:08:24.000Z 427.6000061035156 2015-08-16T01:08:25.000Z 427.79998779296875 2015-08-16T01:08:26.000Z 428.3999938964844 2015-08-16T01:08:27.000Z 428.6000061035156 2015-08-16T01:08:28.000Z 429.0 2015-08-16T01:08:29.000Z 429.20001220703125 2015-08-16T01:08:30.000Z 429.20001220703125 2015-08-16T01:08:31.000Z 429.0 2015-08-16T01:08:32.000Z 429.0 2015-08-16T01:08:33.000Z 429.0 2015-08-16T01:08:34.000Z 429.20001220703125 2015-08-16T01:08:35.000Z 429.0 2015-08-16T01:08:36.000Z 429.20001220703125 2015-08-16T01:08:37.000Z 429.0 2015-08-16T01:08:38.000Z 428.79998779296875 2015-08-16T01:08:39.000Z 428.6000061035156 2015-08-16T01:08:40.000Z 428.3999938964844 2015-08-16T01:08:41.000Z 428.20001220703125 2015-08-16T01:08:42.000Z 427.79998779296875 2015-08-16T01:08:43.000Z 427.3999938964844 2015-08-16T01:08:44.000Z 427.0 2015-08-16T01:08:45.000Z 426.79998779296875 2015-08-16T01:08:46.000Z 426.3999938964844 2015-08-16T01:08:47.000Z 426.20001220703125 2015-08-16T01:08:48.000Z 425.6000061035156 2015-08-16T01:08:49.000Z 425.20001220703125 2015-08-16T01:08:50.000Z 424.6000061035156 2015-08-16T01:08:51.000Z 424.20001220703125 2015-08-16T01:08:52.000Z 423.79998779296875 2015-08-16T01:08:53.000Z 423.3999938964844 2015-08-16T01:08:54.000Z 422.79998779296875 2015-08-16T01:08:55.000Z 422.6000061035156 2015-08-16T01:08:56.000Z 422.6000061035156 2015-08-16T01:08:57.000Z 423.0 2015-08-16T01:08:58.000Z 423.6000061035156 2015-08-16T01:08:59.000Z 424.3999938964844 2015-08-16T01:09:00.000Z 425.20001220703125 2015-08-16T01:09:01.000Z 426.0 2015-08-16T01:09:02.000Z 426.79998779296875 2015-08-16T01:09:03.000Z 427.20001220703125 2015-08-16T01:09:04.000Z 427.79998779296875 2015-08-16T01:09:05.000Z 428.0 2015-08-16T01:09:06.000Z 428.3999938964844 2015-08-16T01:09:07.000Z 428.6000061035156 2015-08-16T01:09:08.000Z 429.20001220703125 2015-08-16T01:09:09.000Z 429.6000061035156 2015-08-16T01:09:10.000Z 430.20001220703125 2015-08-16T01:09:11.000Z 430.79998779296875 2015-08-16T01:09:12.000Z 431.6000061035156 2015-08-16T01:09:13.000Z 432.20001220703125 2015-08-16T01:09:14.000Z 432.6000061035156 2015-08-16T01:09:15.000Z 433.20001220703125 2015-08-16T01:09:16.000Z 433.6000061035156 2015-08-16T01:09:17.000Z 434.0 2015-08-16T01:09:18.000Z 434.6000061035156 2015-08-16T01:09:19.000Z 435.0 2015-08-16T01:09:20.000Z 435.6000061035156 2015-08-16T01:09:21.000Z 436.0 2015-08-16T01:09:22.000Z 436.6000061035156 2015-08-16T01:09:24.000Z 437.20001220703125 2015-08-16T01:09:25.000Z 437.79998779296875 2015-08-16T01:09:26.000Z 438.20001220703125 2015-08-16T01:09:27.000Z 438.79998779296875 2015-08-16T01:09:28.000Z 439.3999938964844 2015-08-16T01:09:29.000Z 440.0 2015-08-16T01:09:30.000Z 440.3999938964844 2015-08-16T01:09:31.000Z 441.0 2015-08-16T01:09:32.000Z 441.3999938964844 2015-08-16T01:09:33.000Z 441.3999938964844 2015-08-16T01:09:34.000Z 441.3999938964844 2015-08-16T01:09:35.000Z 441.3999938964844 2015-08-16T01:09:36.000Z 441.20001220703125 2015-08-16T01:09:37.000Z 441.20001220703125 2015-08-16T01:09:38.000Z 440.79998779296875 2015-08-16T01:09:39.000Z 440.3999938964844 2015-08-16T01:09:40.000Z 440.0 2015-08-16T01:09:41.000Z 439.6000061035156 2015-08-16T01:09:42.000Z 439.20001220703125 2015-08-16T01:09:43.000Z 438.20001220703125 2015-08-16T01:09:44.000Z 437.3999938964844 2015-08-16T01:09:45.000Z 436.6000061035156 2015-08-16T01:09:46.000Z 435.6000061035156 2015-08-16T01:09:47.000Z 434.79998779296875 2015-08-16T01:09:48.000Z 434.20001220703125 2015-08-16T01:09:49.000Z 433.6000061035156 2015-08-16T01:09:50.000Z 433.0 2015-08-16T01:09:51.000Z 432.6000061035156 2015-08-16T01:09:52.000Z 431.79998779296875 2015-08-16T01:09:53.000Z 431.20001220703125 2015-08-16T01:09:54.000Z 430.3999938964844 2015-08-16T01:09:55.000Z 429.3999938964844 2015-08-16T01:09:56.000Z 428.3999938964844 2015-08-16T01:09:57.000Z 427.3999938964844 2015-08-16T01:09:58.000Z 426.3999938964844 2015-08-16T01:09:59.000Z 425.3999938964844 2015-08-16T01:10:00.000Z 424.3999938964844 2015-08-16T01:10:01.000Z 423.6000061035156 2015-08-16T01:10:02.000Z 423.20001220703125 2015-08-16T01:10:03.000Z 422.79998779296875 2015-08-16T01:10:04.000Z 423.20001220703125 2015-08-16T01:10:05.000Z 423.6000061035156 2015-08-16T01:10:06.000Z 423.79998779296875 2015-08-16T01:10:07.000Z 424.6000061035156 2015-08-16T01:10:08.000Z 425.0 2015-08-16T01:10:09.000Z 425.0 2015-08-16T01:10:10.000Z 424.3999938964844 2015-08-16T01:10:11.000Z 424.20001220703125 2015-08-16T01:10:12.000Z 424.0 2015-08-16T01:10:13.000Z 424.0 2015-08-16T01:10:14.000Z 424.0 2015-08-16T01:10:15.000Z 424.20001220703125 2015-08-16T01:10:16.000Z 424.20001220703125 2015-08-16T01:10:17.000Z 424.3999938964844 2015-08-16T01:10:18.000Z 424.20001220703125 2015-08-16T01:10:19.000Z 424.20001220703125 2015-08-16T01:10:20.000Z 424.20001220703125 2015-08-16T01:10:21.000Z 424.20001220703125 2015-08-16T01:10:22.000Z 424.0 2015-08-16T01:10:23.000Z 423.79998779296875 2015-08-16T01:10:24.000Z 423.6000061035156 2015-08-16T01:10:25.000Z 423.6000061035156 2015-08-16T01:10:26.000Z 423.3999938964844 2015-08-16T01:10:27.000Z 423.20001220703125 2015-08-16T01:10:28.000Z 423.0 2015-08-16T01:10:29.000Z 422.79998779296875 2015-08-16T01:10:30.000Z 422.79998779296875 2015-08-16T01:10:31.000Z 422.6000061035156 2015-08-16T01:10:32.000Z 422.3999938964844 2015-08-16T01:10:33.000Z 422.6000061035156 2015-08-16T01:10:34.000Z 422.6000061035156 2015-08-16T01:10:35.000Z 422.6000061035156 2015-08-16T01:10:36.000Z 422.6000061035156 2015-08-16T01:10:37.000Z 422.6000061035156 2015-08-16T01:10:38.000Z 422.6000061035156 2015-08-16T01:10:39.000Z 422.6000061035156 2015-08-16T01:10:40.000Z 422.3999938964844 2015-08-16T01:10:41.000Z 422.20001220703125 2015-08-16T01:10:42.000Z 422.20001220703125 2015-08-16T01:10:43.000Z 422.0 2015-08-16T01:10:44.000Z 422.0 2015-08-16T01:10:45.000Z 422.20001220703125 2015-08-16T01:10:46.000Z 422.20001220703125 2015-08-16T01:10:47.000Z 422.3999938964844 2015-08-16T01:10:48.000Z 422.3999938964844 2015-08-16T01:10:49.000Z 422.79998779296875 2015-08-16T01:10:50.000Z 423.0 2015-08-16T01:10:51.000Z 423.3999938964844 2015-08-16T01:10:52.000Z 423.79998779296875 2015-08-16T01:10:53.000Z 423.6000061035156 2015-08-16T01:10:54.000Z 423.6000061035156 2015-08-16T01:10:55.000Z 424.0 2015-08-16T01:10:56.000Z 424.20001220703125 2015-08-16T01:10:57.000Z 424.6000061035156 2015-08-16T01:10:58.000Z 425.0 2015-08-16T01:10:59.000Z 425.3999938964844 2015-08-16T01:11:00.000Z 425.6000061035156 2015-08-16T01:11:01.000Z 425.6000061035156 2015-08-16T01:11:02.000Z 425.79998779296875 2015-08-16T01:11:03.000Z 426.0 2015-08-16T01:11:04.000Z 426.0 2015-08-16T01:11:05.000Z 425.79998779296875 2015-08-16T01:11:06.000Z 425.3999938964844 2015-08-16T01:11:07.000Z 424.79998779296875 2015-08-16T01:11:08.000Z 423.79998779296875 2015-08-16T01:11:09.000Z 423.0 2015-08-16T01:11:10.000Z 422.20001220703125 2015-08-16T01:11:11.000Z 421.3999938964844 2015-08-16T01:11:12.000Z 420.79998779296875 2015-08-16T01:11:13.000Z 420.0 2015-08-16T01:11:14.000Z 419.20001220703125 2015-08-16T01:11:15.000Z 418.20001220703125 2015-08-16T01:11:16.000Z 417.3999938964844 2015-08-16T01:11:17.000Z 416.6000061035156 2015-08-16T01:11:18.000Z 415.79998779296875 2015-08-16T01:11:19.000Z 414.79998779296875 2015-08-16T01:11:20.000Z 413.79998779296875 2015-08-16T01:11:21.000Z 412.79998779296875 2015-08-16T01:11:22.000Z 411.79998779296875 2015-08-16T01:11:23.000Z 410.79998779296875 2015-08-16T01:11:24.000Z 410.20001220703125 2015-08-16T01:11:25.000Z 409.79998779296875 2015-08-16T01:11:26.000Z 409.20001220703125 2015-08-16T01:11:27.000Z 408.6000061035156 2015-08-16T01:11:28.000Z 408.0 2015-08-16T01:11:29.000Z 407.3999938964844 2015-08-16T01:11:30.000Z 407.0 2015-08-16T01:11:31.000Z 406.79998779296875 2015-08-16T01:11:32.000Z 406.6000061035156 2015-08-16T01:11:33.000Z 406.20001220703125 2015-08-16T01:11:34.000Z 406.0 2015-08-16T01:11:35.000Z 405.6000061035156 2015-08-16T01:11:36.000Z 405.3999938964844 2015-08-16T01:11:37.000Z 405.20001220703125 2015-08-16T01:11:38.000Z 405.0 2015-08-16T01:11:39.000Z 404.6000061035156 2015-08-16T01:11:40.000Z 404.0 2015-08-16T01:11:41.000Z 403.0 2015-08-16T01:11:42.000Z 402.20001220703125 2015-08-16T01:11:43.000Z 401.6000061035156 2015-08-16T01:11:44.000Z 401.20001220703125 2015-08-16T01:11:45.000Z 400.79998779296875 2015-08-16T01:11:46.000Z 400.6000061035156 2015-08-16T01:11:47.000Z 400.79998779296875 2015-08-16T01:11:48.000Z 400.79998779296875 2015-08-16T01:11:49.000Z 402.0 2015-08-16T01:11:50.000Z 403.3999938964844 2015-08-16T01:11:51.000Z 404.20001220703125 2015-08-16T01:11:52.000Z 404.6000061035156 2015-08-16T01:11:53.000Z 405.0 2015-08-16T01:11:54.000Z 405.3999938964844 2015-08-16T01:11:55.000Z 405.79998779296875 2015-08-16T01:11:56.000Z 406.20001220703125 2015-08-16T01:11:57.000Z 406.6000061035156 2015-08-16T01:11:58.000Z 407.20001220703125 2015-08-16T01:11:59.000Z 407.79998779296875 2015-08-16T01:12:00.000Z 408.3999938964844 2015-08-16T01:12:01.000Z 409.0 2015-08-16T01:12:02.000Z 409.6000061035156 2015-08-16T01:12:03.000Z 410.20001220703125 2015-08-16T01:12:04.000Z 411.0 2015-08-16T01:12:05.000Z 411.79998779296875 2015-08-16T01:12:06.000Z 412.3999938964844 2015-08-16T01:12:07.000Z 413.0 2015-08-16T01:12:08.000Z 413.6000061035156 2015-08-16T01:12:09.000Z 414.20001220703125 2015-08-16T01:12:10.000Z 414.6000061035156 2015-08-16T01:12:11.000Z 415.20001220703125 2015-08-16T01:12:12.000Z 416.0 2015-08-16T01:12:13.000Z 416.79998779296875 2015-08-16T01:12:14.000Z 417.79998779296875 2015-08-16T01:12:15.000Z 418.3999938964844 2015-08-16T01:12:16.000Z 418.79998779296875 2015-08-16T01:12:17.000Z 419.20001220703125 2015-08-16T01:12:18.000Z 419.20001220703125 2015-08-16T01:12:19.000Z 419.0 2015-08-16T01:12:20.000Z 419.0 2015-08-16T01:12:21.000Z 418.79998779296875 2015-08-16T01:12:22.000Z 418.6000061035156 2015-08-16T01:12:23.000Z 418.3999938964844 2015-08-16T01:12:24.000Z 418.20001220703125 2015-08-16T01:12:25.000Z 418.6000061035156 2015-08-16T01:12:26.000Z 419.6000061035156 2015-08-16T01:12:27.000Z 420.79998779296875 2015-08-16T01:12:28.000Z 422.0 2015-08-16T01:12:29.000Z 423.20001220703125 2015-08-16T01:12:30.000Z 424.3999938964844 2015-08-16T01:12:31.000Z 425.6000061035156 2015-08-16T01:12:32.000Z 426.6000061035156 2015-08-16T01:12:33.000Z 428.0 2015-08-16T01:12:34.000Z 429.20001220703125 2015-08-16T01:12:35.000Z 430.3999938964844 2015-08-16T01:12:36.000Z 431.3999938964844 2015-08-16T01:12:37.000Z 432.6000061035156 2015-08-16T01:12:38.000Z 433.79998779296875 2015-08-16T01:12:39.000Z 435.0 2015-08-16T01:12:40.000Z 435.6000061035156 2015-08-16T01:12:41.000Z 435.6000061035156 2015-08-16T01:12:42.000Z 435.79998779296875 2015-08-16T01:12:43.000Z 435.79998779296875 2015-08-16T01:12:44.000Z 435.79998779296875 2015-08-16T01:12:45.000Z 435.79998779296875 2015-08-16T01:12:46.000Z 435.79998779296875 2015-08-16T01:12:47.000Z 435.79998779296875 2015-08-16T01:12:48.000Z 435.79998779296875 2015-08-16T01:12:49.000Z 435.79998779296875 2015-08-16T01:12:50.000Z 435.6000061035156 2015-08-16T01:12:51.000Z 435.6000061035156 2015-08-16T01:12:52.000Z 435.6000061035156 2015-08-16T01:12:53.000Z 435.3999938964844 2015-08-16T01:12:54.000Z 435.3999938964844 2015-08-16T01:12:55.000Z 435.3999938964844 2015-08-16T01:12:56.000Z 435.3999938964844 2015-08-16T01:12:57.000Z 435.3999938964844 2015-08-16T01:12:58.000Z 434.6000061035156 2015-08-16T01:12:59.000Z 433.3999938964844 2015-08-16T01:13:00.000Z 432.20001220703125 2015-08-16T01:13:01.000Z 431.6000061035156 2015-08-16T01:13:02.000Z 430.79998779296875 2015-08-16T01:13:03.000Z 429.79998779296875 2015-08-16T01:13:04.000Z 429.3999938964844 2015-08-16T01:13:05.000Z 428.6000061035156 2015-08-16T01:13:06.000Z 427.79998779296875 2015-08-16T01:13:07.000Z 427.0 2015-08-16T01:13:08.000Z 426.79998779296875 2015-08-16T01:13:09.000Z 426.6000061035156 2015-08-16T01:13:10.000Z 426.20001220703125 2015-08-16T01:13:11.000Z 426.0 2015-08-16T01:13:12.000Z 425.6000061035156 2015-08-16T01:13:13.000Z 425.3999938964844 2015-08-16T01:13:14.000Z 425.20001220703125 2015-08-16T01:13:15.000Z 425.0 2015-08-16T01:13:16.000Z 425.20001220703125 2015-08-16T01:13:17.000Z 425.3999938964844 2015-08-16T01:13:18.000Z 425.6000061035156 2015-08-16T01:13:19.000Z 425.79998779296875 2015-08-16T01:13:20.000Z 425.6000061035156 2015-08-16T01:13:21.000Z 425.79998779296875 2015-08-16T01:13:22.000Z 426.0 2015-08-16T01:13:23.000Z 426.3999938964844 2015-08-16T01:13:24.000Z 426.6000061035156 2015-08-16T01:13:25.000Z 427.0 2015-08-16T01:13:26.000Z 427.6000061035156 2015-08-16T01:13:27.000Z 427.79998779296875 2015-08-16T01:13:28.000Z 428.0 2015-08-16T01:13:29.000Z 428.3999938964844 2015-08-16T01:13:30.000Z 428.6000061035156 2015-08-16T01:13:31.000Z 428.79998779296875 2015-08-16T01:13:32.000Z 428.79998779296875 2015-08-16T01:13:33.000Z 428.79998779296875 2015-08-16T01:13:34.000Z 428.79998779296875 2015-08-16T01:13:35.000Z 428.6000061035156 2015-08-16T01:13:36.000Z 428.6000061035156 2015-08-16T01:13:37.000Z 428.6000061035156 2015-08-16T01:13:38.000Z 428.3999938964844 2015-08-16T01:13:39.000Z 428.20001220703125 2015-08-16T01:13:40.000Z 427.79998779296875 2015-08-16T01:13:41.000Z 427.3999938964844 2015-08-16T01:13:42.000Z 427.0 2015-08-16T01:13:43.000Z 427.6000061035156 2015-08-16T01:13:44.000Z 428.20001220703125 2015-08-16T01:13:45.000Z 428.79998779296875 2015-08-16T01:13:46.000Z 429.3999938964844 2015-08-16T01:13:47.000Z 430.0 2015-08-16T01:13:48.000Z 430.6000061035156 2015-08-16T01:13:49.000Z 431.0 2015-08-16T01:13:50.000Z 431.3999938964844 2015-08-16T01:13:51.000Z 431.79998779296875 2015-08-16T01:13:52.000Z 432.3999938964844 2015-08-16T01:13:53.000Z 433.20001220703125 2015-08-16T01:13:54.000Z 433.79998779296875 2015-08-16T01:13:55.000Z 434.20001220703125 2015-08-16T01:13:56.000Z 434.6000061035156 2015-08-16T01:13:57.000Z 434.6000061035156 2015-08-16T01:13:58.000Z 434.3999938964844 2015-08-16T01:13:59.000Z 434.3999938964844 2015-08-16T01:14:00.000Z 434.20001220703125 2015-08-16T01:14:01.000Z 433.79998779296875 2015-08-16T01:14:02.000Z 433.3999938964844 2015-08-16T01:14:03.000Z 433.0 2015-08-16T01:14:04.000Z 432.6000061035156 2015-08-16T01:14:05.000Z 432.0 2015-08-16T01:14:06.000Z 431.79998779296875 2015-08-16T01:14:07.000Z 431.20001220703125 2015-08-16T01:14:08.000Z 430.6000061035156 2015-08-16T01:14:09.000Z 430.0 2015-08-16T01:14:10.000Z 429.20001220703125 2015-08-16T01:14:11.000Z 428.79998779296875 2015-08-16T01:14:12.000Z 428.3999938964844 2015-08-16T01:14:13.000Z 427.79998779296875 2015-08-16T01:14:14.000Z 427.0 2015-08-16T01:14:15.000Z 426.6000061035156 2015-08-16T01:14:16.000Z 426.20001220703125 2015-08-16T01:14:17.000Z 425.79998779296875 2015-08-16T01:14:18.000Z 425.20001220703125 2015-08-16T01:14:19.000Z 424.6000061035156 2015-08-16T01:14:20.000Z 424.0 2015-08-16T01:14:21.000Z 423.79998779296875 2015-08-16T01:14:22.000Z 424.0 2015-08-16T01:14:23.000Z 424.3999938964844 2015-08-16T01:14:24.000Z 425.6000061035156 2015-08-16T01:14:25.000Z 426.6000061035156 2015-08-16T01:14:26.000Z 427.3999938964844 2015-08-16T01:14:27.000Z 427.79998779296875 2015-08-16T01:14:28.000Z 427.79998779296875 2015-08-16T01:14:29.000Z 427.3999938964844 2015-08-16T01:14:30.000Z 427.0 2015-08-16T01:14:31.000Z 427.0 2015-08-16T01:14:32.000Z 426.79998779296875 2015-08-16T01:14:33.000Z 426.6000061035156 2015-08-16T01:14:34.000Z 426.6000061035156 2015-08-16T01:14:35.000Z 426.79998779296875 2015-08-16T01:14:36.000Z 427.3999938964844 2015-08-16T01:14:37.000Z 428.20001220703125 2015-08-16T01:14:38.000Z 429.20001220703125 2015-08-16T01:14:39.000Z 430.3999938964844 2015-08-16T01:14:40.000Z 431.3999938964844 2015-08-16T01:14:41.000Z 432.3999938964844 2015-08-16T01:14:42.000Z 433.3999938964844 2015-08-16T01:14:43.000Z 434.20001220703125 2015-08-16T01:14:44.000Z 434.6000061035156 2015-08-16T01:14:45.000Z 435.20001220703125 2015-08-16T01:14:46.000Z 435.6000061035156 2015-08-16T01:14:47.000Z 436.0 2015-08-16T01:14:48.000Z 436.20001220703125 2015-08-16T01:14:49.000Z 436.0 2015-08-16T01:14:50.000Z 435.79998779296875 2015-08-16T01:14:51.000Z 435.3999938964844 2015-08-16T01:14:52.000Z 434.79998779296875 2015-08-16T01:14:53.000Z 434.20001220703125 2015-08-16T01:14:54.000Z 433.6000061035156 2015-08-16T01:14:55.000Z 432.79998779296875 2015-08-16T01:14:56.000Z 432.0 2015-08-16T01:14:57.000Z 431.0 2015-08-16T01:14:58.000Z 430.0 2015-08-16T01:14:59.000Z 429.3999938964844 2015-08-16T01:15:00.000Z 428.79998779296875 2015-08-16T01:15:01.000Z 428.3999938964844 2015-08-16T01:15:02.000Z 428.0 2015-08-16T01:15:03.000Z 427.79998779296875 2015-08-16T01:15:04.000Z 427.3999938964844 2015-08-16T01:15:05.000Z 427.0 2015-08-16T01:15:06.000Z 426.79998779296875 2015-08-16T01:15:07.000Z 426.3999938964844 2015-08-16T01:15:08.000Z 426.20001220703125 2015-08-16T01:15:09.000Z 426.0 2015-08-16T01:15:10.000Z 425.6000061035156 2015-08-16T01:15:11.000Z 425.3999938964844 2015-08-16T01:15:12.000Z 424.3999938964844 2015-08-16T01:15:13.000Z 423.3999938964844 2015-08-16T01:15:14.000Z 422.3999938964844 2015-08-16T01:15:15.000Z 421.3999938964844 2015-08-16T01:15:16.000Z 420.20001220703125 2015-08-16T01:15:17.000Z 419.20001220703125 2015-08-16T01:15:18.000Z 418.3999938964844 2015-08-16T01:15:19.000Z 417.3999938964844 2015-08-16T01:15:20.000Z 416.6000061035156 2015-08-16T01:15:21.000Z 416.0 2015-08-16T01:15:22.000Z 415.79998779296875 2015-08-16T01:15:23.000Z 415.6000061035156 2015-08-16T01:15:24.000Z 415.6000061035156 2015-08-16T01:15:25.000Z 415.3999938964844 2015-08-16T01:15:26.000Z 415.3999938964844 2015-08-16T01:15:27.000Z 415.20001220703125 2015-08-16T01:15:28.000Z 415.0 2015-08-16T01:15:29.000Z 414.79998779296875 2015-08-16T01:15:30.000Z 414.6000061035156 2015-08-16T01:15:31.000Z 414.0 2015-08-16T01:15:32.000Z 413.3999938964844 2015-08-16T01:15:33.000Z 412.79998779296875 2015-08-16T01:15:34.000Z 412.20001220703125 2015-08-16T01:15:35.000Z 411.3999938964844 2015-08-16T01:15:36.000Z 410.79998779296875 2015-08-16T01:15:37.000Z 410.20001220703125 2015-08-16T01:15:38.000Z 409.79998779296875 2015-08-16T01:15:39.000Z 409.6000061035156 2015-08-16T01:15:40.000Z 409.6000061035156 2015-08-16T01:15:41.000Z 409.6000061035156 2015-08-16T01:15:42.000Z 409.6000061035156 2015-08-16T01:15:43.000Z 409.6000061035156 2015-08-16T01:15:44.000Z 409.3999938964844 2015-08-16T01:15:45.000Z 409.3999938964844 2015-08-16T01:15:46.000Z 409.20001220703125 2015-08-16T01:15:47.000Z 408.79998779296875 2015-08-16T01:15:48.000Z 408.3999938964844 2015-08-16T01:15:49.000Z 407.79998779296875 2015-08-16T01:15:50.000Z 407.20001220703125 2015-08-16T01:15:51.000Z 406.3999938964844 2015-08-16T01:15:52.000Z 405.79998779296875 2015-08-16T01:15:53.000Z 405.20001220703125 2015-08-16T01:15:54.000Z 404.6000061035156 2015-08-16T01:15:55.000Z 404.20001220703125 2015-08-16T01:15:56.000Z 403.79998779296875 2015-08-16T01:15:57.000Z 403.6000061035156 2015-08-16T01:15:58.000Z 403.79998779296875 2015-08-16T01:15:59.000Z 403.79998779296875 2015-08-16T01:16:00.000Z 403.79998779296875 2015-08-16T01:16:01.000Z 403.79998779296875 2015-08-16T01:16:02.000Z 403.79998779296875 2015-08-16T01:16:03.000Z 404.0 2015-08-16T01:16:04.000Z 404.0 2015-08-16T01:16:05.000Z 404.6000061035156 2015-08-16T01:18:48.000Z 404.6000061035156 2015-08-16T01:18:49.000Z 404.79998779296875 2015-08-16T01:18:50.000Z 404.79998779296875 2015-08-16T01:18:51.000Z 404.6000061035156 2015-08-16T01:18:52.000Z 404.3999938964844 2015-08-16T01:18:53.000Z 404.0 2015-08-16T01:18:54.000Z 403.6000061035156 2015-08-16T01:18:55.000Z 403.20001220703125 2015-08-16T01:18:56.000Z 402.79998779296875 2015-08-16T01:18:57.000Z 402.3999938964844 2015-08-16T01:18:58.000Z 402.20001220703125 2015-08-16T01:18:59.000Z 401.6000061035156 2015-08-16T01:19:00.000Z 401.20001220703125 2015-08-16T01:19:01.000Z 400.6000061035156 2015-08-16T01:19:02.000Z 399.79998779296875 2015-08-16T01:19:03.000Z 399.3999938964844 2015-08-16T01:19:04.000Z 399.0 2015-08-16T01:19:05.000Z 398.6000061035156 2015-08-16T01:19:06.000Z 398.3999938964844 2015-08-16T01:19:07.000Z 398.0 2015-08-16T01:19:08.000Z 397.79998779296875 2015-08-16T01:19:09.000Z 397.20001220703125 2015-08-16T01:19:10.000Z 396.3999938964844 2015-08-16T01:19:11.000Z 395.79998779296875 2015-08-16T01:19:12.000Z 395.20001220703125 2015-08-16T01:19:13.000Z 394.6000061035156 2015-08-16T01:19:14.000Z 394.0 2015-08-16T01:19:15.000Z 393.79998779296875 2015-08-16T01:19:16.000Z 393.79998779296875 2015-08-16T01:19:17.000Z 393.3999938964844 2015-08-16T01:19:18.000Z 393.20001220703125 2015-08-16T01:19:19.000Z 393.0 2015-08-16T01:19:20.000Z 392.79998779296875 2015-08-16T01:19:21.000Z 392.6000061035156 2015-08-16T01:19:22.000Z 392.20001220703125 2015-08-16T01:19:23.000Z 392.0 2015-08-16T01:19:24.000Z 392.6000061035156 2015-08-16T01:19:25.000Z 393.20001220703125 2015-08-16T01:19:26.000Z 393.6000061035156 2015-08-16T01:19:27.000Z 394.20001220703125 2015-08-16T01:19:28.000Z 394.3999938964844 2015-08-16T01:19:29.000Z 394.79998779296875 2015-08-16T01:19:30.000Z 395.20001220703125 2015-08-16T01:19:31.000Z 395.3999938964844 2015-08-16T01:19:32.000Z 395.6000061035156 2015-08-16T01:19:33.000Z 395.79998779296875 2015-08-16T01:19:34.000Z 395.79998779296875 2015-08-16T01:19:35.000Z 396.0 2015-08-16T01:19:36.000Z 396.20001220703125 2015-08-16T01:19:37.000Z 396.3999938964844 2015-08-16T01:19:38.000Z 396.3999938964844 2015-08-16T01:19:39.000Z 396.3999938964844 2015-08-16T01:19:40.000Z 396.20001220703125 2015-08-16T01:19:41.000Z 396.0 2015-08-16T01:19:42.000Z 395.79998779296875 2015-08-16T01:19:43.000Z 395.79998779296875 2015-08-16T01:19:44.000Z 395.6000061035156 2015-08-16T01:19:45.000Z 395.3999938964844 2015-08-16T01:19:46.000Z 395.20001220703125 2015-08-16T01:19:47.000Z 395.0 2015-08-16T01:19:48.000Z 394.6000061035156 2015-08-16T01:19:49.000Z 394.3999938964844 2015-08-16T01:19:50.000Z 394.20001220703125 2015-08-16T01:19:51.000Z 393.79998779296875 2015-08-16T01:19:52.000Z 393.20001220703125 2015-08-16T01:19:53.000Z 393.79998779296875 2015-08-16T01:19:54.000Z 394.79998779296875 2015-08-16T01:19:55.000Z 396.20001220703125 2015-08-16T01:19:56.000Z 397.20001220703125 2015-08-16T01:19:57.000Z 398.3999938964844 2015-08-16T01:19:58.000Z 399.20001220703125 2015-08-16T01:19:59.000Z 399.79998779296875 2015-08-16T01:20:00.000Z 400.3999938964844 2015-08-16T01:20:01.000Z 401.3999938964844 2015-08-16T01:20:02.000Z 402.0 2015-08-16T01:20:03.000Z 402.6000061035156 2015-08-16T01:20:04.000Z 403.6000061035156 2015-08-16T01:20:05.000Z 404.0 2015-08-16T01:20:06.000Z 404.79998779296875 2015-08-16T01:20:07.000Z 405.20001220703125 2015-08-16T01:20:08.000Z 405.3999938964844 2015-08-16T01:20:09.000Z 405.79998779296875 2015-08-16T01:20:10.000Z 406.0 2015-08-16T01:20:11.000Z 406.3999938964844 2015-08-16T01:20:12.000Z 406.6000061035156 2015-08-16T01:20:13.000Z 406.6000061035156 2015-08-16T01:20:14.000Z 406.6000061035156 2015-08-16T01:20:15.000Z 406.6000061035156 2015-08-16T01:20:16.000Z 406.6000061035156 2015-08-16T01:20:17.000Z 406.6000061035156 2015-08-16T01:20:18.000Z 406.6000061035156 2015-08-16T01:20:19.000Z 406.79998779296875 2015-08-16T01:20:20.000Z 406.79998779296875 2015-08-16T01:20:21.000Z 406.79998779296875 2015-08-16T01:20:22.000Z 406.6000061035156 2015-08-16T01:20:23.000Z 406.3999938964844 2015-08-16T01:20:24.000Z 406.0 2015-08-16T01:20:25.000Z 405.79998779296875 2015-08-16T01:20:26.000Z 405.3999938964844 2015-08-16T01:20:27.000Z 405.0 2015-08-16T01:20:28.000Z 404.79998779296875 2015-08-16T01:20:29.000Z 404.3999938964844 2015-08-16T01:20:30.000Z 404.0 2015-08-16T01:20:31.000Z 403.6000061035156 2015-08-16T01:20:32.000Z 403.20001220703125 2015-08-16T01:20:33.000Z 402.79998779296875 2015-08-16T01:20:34.000Z 402.3999938964844 2015-08-16T01:20:35.000Z 402.0 2015-08-16T01:20:36.000Z 401.79998779296875 2015-08-16T01:20:37.000Z 401.3999938964844 2015-08-16T01:20:38.000Z 401.0 2015-08-16T01:20:39.000Z 400.79998779296875 2015-08-16T01:20:40.000Z 400.3999938964844 2015-08-16T01:20:41.000Z 400.20001220703125 2015-08-16T01:20:42.000Z 399.79998779296875 2015-08-16T01:20:43.000Z 399.3999938964844 2015-08-16T01:20:44.000Z 399.0 2015-08-16T01:20:45.000Z 398.79998779296875 2015-08-16T01:20:46.000Z 398.0 2015-08-16T01:20:47.000Z 397.3999938964844 2015-08-16T01:20:48.000Z 396.79998779296875 2015-08-16T01:20:49.000Z 396.20001220703125 2015-08-16T01:20:50.000Z 395.3999938964844 2015-08-16T01:20:51.000Z 394.79998779296875 2015-08-16T01:20:52.000Z 394.0 2015-08-16T01:20:53.000Z 393.20001220703125 2015-08-16T01:20:54.000Z 392.3999938964844 2015-08-16T01:20:55.000Z 391.6000061035156 2015-08-16T01:20:56.000Z 391.0 2015-08-16T01:20:57.000Z 390.20001220703125 2015-08-16T01:20:58.000Z 389.6000061035156 2015-08-16T01:20:59.000Z 389.0 2015-08-16T01:21:00.000Z 388.20001220703125 2015-08-16T01:21:01.000Z 387.6000061035156 2015-08-16T01:21:02.000Z 386.79998779296875 2015-08-16T01:21:03.000Z 386.20001220703125 2015-08-16T01:21:04.000Z 385.6000061035156 2015-08-16T01:21:05.000Z 385.0 2015-08-16T01:21:06.000Z 384.3999938964844 2015-08-16T01:21:07.000Z 383.6000061035156 2015-08-16T01:21:08.000Z 383.0 2015-08-16T01:21:09.000Z 382.6000061035156 2015-08-16T01:21:10.000Z 382.0 2015-08-16T01:21:11.000Z 381.20001220703125 2015-08-16T01:21:12.000Z 380.6000061035156 2015-08-16T01:21:13.000Z 380.20001220703125 2015-08-16T01:21:14.000Z 379.6000061035156 2015-08-16T01:21:15.000Z 379.20001220703125 2015-08-16T01:21:16.000Z 378.6000061035156 2015-08-16T01:21:17.000Z 378.20001220703125 2015-08-16T01:21:18.000Z 377.79998779296875 2015-08-16T01:21:19.000Z 377.3999938964844 2015-08-16T01:21:20.000Z 376.6000061035156 2015-08-16T01:21:21.000Z 375.79998779296875 2015-08-16T01:21:22.000Z 375.3999938964844 2015-08-16T01:21:23.000Z 374.6000061035156 2015-08-16T01:21:24.000Z 373.6000061035156 2015-08-16T01:21:25.000Z 372.6000061035156 2015-08-16T01:21:26.000Z 371.79998779296875 2015-08-16T01:21:27.000Z 371.0 2015-08-16T01:21:28.000Z 370.20001220703125 2015-08-16T01:21:29.000Z 369.20001220703125 2015-08-16T01:21:30.000Z 368.3999938964844 2015-08-16T01:21:31.000Z 367.79998779296875 2015-08-16T01:21:32.000Z 366.79998779296875 2015-08-16T01:21:33.000Z 366.3999938964844 2015-08-16T01:21:34.000Z 365.3999938964844 2015-08-16T01:21:35.000Z 364.79998779296875 2015-08-16T01:21:36.000Z 364.3999938964844 2015-08-16T01:21:37.000Z 364.0 2015-08-16T01:21:38.000Z 364.20001220703125 2015-08-16T01:21:39.000Z 364.20001220703125 2015-08-16T01:21:40.000Z 364.0 2015-08-16T01:21:41.000Z 364.0 2015-08-16T01:21:42.000Z 363.79998779296875 2015-08-16T01:21:43.000Z 363.3999938964844 2015-08-16T01:21:44.000Z 363.0 2015-08-16T01:21:45.000Z 362.79998779296875 2015-08-16T01:21:46.000Z 362.6000061035156 2015-08-16T01:21:47.000Z 362.20001220703125 2015-08-16T01:21:48.000Z 361.79998779296875 2015-08-16T01:21:49.000Z 361.20001220703125 2015-08-16T01:21:50.000Z 360.79998779296875 2015-08-16T01:21:51.000Z 359.79998779296875 2015-08-16T01:21:52.000Z 359.0 2015-08-16T01:21:53.000Z 358.6000061035156 2015-08-16T01:21:54.000Z 357.79998779296875 2015-08-16T01:21:55.000Z 357.0 2015-08-16T01:21:56.000Z 356.0 2015-08-16T01:21:57.000Z 355.3999938964844 2015-08-16T01:21:58.000Z 354.6000061035156 2015-08-16T01:21:59.000Z 354.0 2015-08-16T01:22:00.000Z 353.3999938964844 2015-08-16T01:22:01.000Z 353.0 2015-08-16T01:22:02.000Z 352.3999938964844 2015-08-16T01:22:03.000Z 352.0 2015-08-16T01:22:04.000Z 351.20001220703125 2015-08-16T01:22:05.000Z 350.6000061035156 2015-08-16T01:22:06.000Z 350.0 2015-08-16T01:22:07.000Z 349.3999938964844 2015-08-16T01:22:08.000Z 349.20001220703125 2015-08-16T01:22:09.000Z 348.6000061035156 2015-08-16T01:22:10.000Z 348.3999938964844 2015-08-16T01:22:11.000Z 348.20001220703125 2015-08-16T01:22:12.000Z 348.0 2015-08-16T01:22:13.000Z 347.79998779296875 2015-08-16T01:22:14.000Z 347.6000061035156 2015-08-16T01:22:15.000Z 347.6000061035156 2015-08-16T01:22:16.000Z 347.3999938964844 2015-08-16T01:22:17.000Z 347.20001220703125 2015-08-16T01:22:18.000Z 346.79998779296875 2015-08-16T01:22:19.000Z 346.3999938964844 2015-08-16T01:22:20.000Z 346.0 2015-08-16T01:22:21.000Z 345.6000061035156 2015-08-16T01:22:22.000Z 345.0 2015-08-16T01:22:23.000Z 344.6000061035156 2015-08-16T01:22:24.000Z 344.20001220703125 2015-08-16T01:22:25.000Z 344.0 2015-08-16T01:22:26.000Z 344.0 2015-08-16T01:22:27.000Z 344.20001220703125 2015-08-16T01:22:28.000Z 344.3999938964844 2015-08-16T01:22:29.000Z 345.0 2015-08-16T01:22:30.000Z 345.3999938964844 2015-08-16T01:22:31.000Z 345.79998779296875 2015-08-16T01:22:32.000Z 346.20001220703125 2015-08-16T01:22:33.000Z 346.6000061035156 2015-08-16T01:22:34.000Z 346.79998779296875 2015-08-16T01:22:35.000Z 347.0 2015-08-16T01:22:36.000Z 347.6000061035156 2015-08-16T01:22:37.000Z 348.0 2015-08-16T01:22:38.000Z 348.0 2015-08-16T01:22:39.000Z 347.20001220703125 2015-08-16T01:22:40.000Z 346.3999938964844 2015-08-16T01:22:41.000Z 345.79998779296875 2015-08-16T01:22:42.000Z 345.0 2015-08-16T01:22:43.000Z 344.79998779296875 2015-08-16T01:22:44.000Z 344.0 2015-08-16T01:22:45.000Z 343.3999938964844 2015-08-16T01:22:46.000Z 343.0 2015-08-16T01:22:47.000Z 342.3999938964844 2015-08-16T01:22:48.000Z 342.0 2015-08-16T01:22:49.000Z 341.3999938964844 2015-08-16T01:22:50.000Z 340.79998779296875 2015-08-16T01:22:51.000Z 340.0 2015-08-16T01:22:52.000Z 339.3999938964844 2015-08-16T01:22:53.000Z 338.79998779296875 2015-08-16T01:22:54.000Z 338.0 2015-08-16T01:22:55.000Z 337.3999938964844 2015-08-16T01:22:56.000Z 336.79998779296875 2015-08-16T01:22:57.000Z 336.0 2015-08-16T01:22:58.000Z 335.3999938964844 2015-08-16T01:22:59.000Z 334.6000061035156 2015-08-16T01:23:00.000Z 334.0 2015-08-16T01:23:01.000Z 334.0 2015-08-16T01:23:02.000Z 334.0 2015-08-16T01:23:03.000Z 334.0 2015-08-16T01:23:04.000Z 334.0 2015-08-16T01:23:05.000Z 334.20001220703125 2015-08-16T01:23:06.000Z 334.20001220703125 2015-08-16T01:23:07.000Z 334.20001220703125 2015-08-16T01:23:08.000Z 334.6000061035156 2015-08-16T01:23:09.000Z 334.6000061035156 2015-08-16T01:23:10.000Z 334.79998779296875 2015-08-16T01:23:11.000Z 334.20001220703125 2015-08-16T01:23:12.000Z 333.79998779296875 2015-08-16T01:23:13.000Z 333.20001220703125 2015-08-16T01:23:14.000Z 332.79998779296875 2015-08-16T01:23:15.000Z 332.0 2015-08-16T01:23:16.000Z 331.6000061035156 2015-08-16T01:23:17.000Z 331.3999938964844 2015-08-16T01:23:18.000Z 330.79998779296875 2015-08-16T01:23:19.000Z 330.3999938964844 2015-08-16T01:23:20.000Z 330.0 2015-08-16T01:23:21.000Z 329.79998779296875 2015-08-16T01:23:22.000Z 329.3999938964844 2015-08-16T01:23:23.000Z 329.0 2015-08-16T01:23:24.000Z 329.0 2015-08-16T01:23:25.000Z 329.0 2015-08-16T01:23:26.000Z 329.0 2015-08-16T01:23:27.000Z 328.79998779296875 2015-08-16T01:23:28.000Z 328.79998779296875 2015-08-16T01:23:29.000Z 329.0 2015-08-16T01:23:30.000Z 329.20001220703125 2015-08-16T01:23:31.000Z 329.6000061035156 2015-08-16T01:23:32.000Z 329.6000061035156 2015-08-16T01:23:33.000Z 329.79998779296875 2015-08-16T01:23:34.000Z 329.79998779296875 2015-08-16T01:23:35.000Z 329.79998779296875 2015-08-16T01:23:36.000Z 330.0 2015-08-16T01:23:37.000Z 330.0 2015-08-16T01:23:38.000Z 330.0 2015-08-16T01:23:39.000Z 330.0 2015-08-16T01:23:40.000Z 329.79998779296875 2015-08-16T01:23:41.000Z 329.79998779296875 2015-08-16T01:23:42.000Z 329.6000061035156 2015-08-16T01:23:43.000Z 329.3999938964844 2015-08-16T01:23:44.000Z 329.3999938964844 2015-08-16T01:23:45.000Z 329.6000061035156 2015-08-16T01:23:46.000Z 329.79998779296875 2015-08-16T01:23:47.000Z 329.79998779296875 2015-08-16T01:23:48.000Z 330.20001220703125 2015-08-16T01:23:49.000Z 329.3999938964844 2015-08-16T01:23:50.000Z 329.20001220703125 2015-08-16T01:23:51.000Z 330.0 2015-08-16T01:23:52.000Z 330.0 2015-08-16T01:23:53.000Z 330.20001220703125 2015-08-16T01:23:54.000Z 330.3999938964844 2015-08-16T01:23:55.000Z 330.3999938964844 2015-08-16T01:23:56.000Z 330.6000061035156 2015-08-16T01:23:57.000Z 330.6000061035156 2015-08-16T01:23:58.000Z 330.6000061035156 2015-08-16T01:23:59.000Z 330.6000061035156 2015-08-16T01:24:00.000Z 330.6000061035156 2015-08-16T01:24:01.000Z 330.6000061035156 2015-08-16T01:24:02.000Z 330.3999938964844 2015-08-16T01:24:03.000Z 330.3999938964844 2015-08-16T01:24:04.000Z 330.20001220703125 2015-08-16T01:24:05.000Z 330.20001220703125 2015-08-16T01:24:06.000Z 330.0 2015-08-16T01:24:07.000Z 330.0 2015-08-16T01:24:08.000Z 329.79998779296875 2015-08-16T01:24:09.000Z 329.6000061035156 2015-08-16T01:24:10.000Z 329.3999938964844 2015-08-16T01:24:11.000Z 329.20001220703125 2015-08-16T01:24:12.000Z 329.0 2015-08-16T01:24:13.000Z 329.0 2015-08-16T01:24:14.000Z 328.79998779296875 2015-08-16T01:24:15.000Z 328.79998779296875 2015-08-16T01:24:16.000Z 328.6000061035156 2015-08-16T01:24:17.000Z 328.3999938964844 2015-08-16T01:24:18.000Z 328.20001220703125 2015-08-16T01:24:19.000Z 328.0 2015-08-16T01:24:20.000Z 327.79998779296875 2015-08-16T01:24:21.000Z 327.79998779296875 2015-08-16T01:24:22.000Z 327.79998779296875 2015-08-16T01:24:23.000Z 327.79998779296875 2015-08-16T01:24:24.000Z 327.79998779296875 2015-08-16T01:24:25.000Z 327.79998779296875 2015-08-16T01:24:26.000Z 327.79998779296875 2015-08-16T01:24:27.000Z 328.0 2015-08-16T01:24:28.000Z 328.20001220703125 2015-08-16T01:24:29.000Z 328.3999938964844 2015-08-16T01:24:30.000Z 328.6000061035156 2015-08-16T01:24:31.000Z 328.79998779296875 2015-08-16T01:24:32.000Z 329.0 2015-08-16T01:24:33.000Z 329.3999938964844 2015-08-16T01:24:34.000Z 329.6000061035156 2015-08-16T01:24:35.000Z 329.6000061035156 2015-08-16T01:24:36.000Z 329.3999938964844 2015-08-16T01:24:37.000Z 329.20001220703125 2015-08-16T01:24:38.000Z 329.20001220703125 2015-08-16T01:24:39.000Z 329.0 2015-08-16T01:24:40.000Z 328.6000061035156 2015-08-16T01:24:41.000Z 328.3999938964844 2015-08-16T01:24:42.000Z 328.20001220703125 2015-08-16T01:24:43.000Z 328.0 2015-08-16T01:24:44.000Z 328.0 2015-08-16T01:24:45.000Z 327.79998779296875 2015-08-16T01:24:46.000Z 327.79998779296875 2015-08-16T01:24:47.000Z 327.6000061035156 2015-08-16T01:24:48.000Z 327.6000061035156 2015-08-16T01:24:49.000Z 327.3999938964844 2015-08-16T01:24:50.000Z 327.3999938964844 2015-08-16T01:24:51.000Z 327.20001220703125 2015-08-16T01:24:52.000Z 326.79998779296875 2015-08-16T01:24:53.000Z 326.6000061035156 2015-08-16T01:24:54.000Z 326.20001220703125 2015-08-16T01:24:55.000Z 325.79998779296875 2015-08-16T01:24:56.000Z 325.3999938964844 2015-08-16T01:24:57.000Z 325.0 2015-08-16T01:24:58.000Z 324.79998779296875 2015-08-16T01:24:59.000Z 324.6000061035156 2015-08-16T01:25:00.000Z 324.3999938964844 2015-08-16T01:25:01.000Z 323.6000061035156 2015-08-16T01:25:02.000Z 322.79998779296875 2015-08-16T01:25:03.000Z 322.3999938964844 2015-08-16T01:25:04.000Z 322.3999938964844 2015-08-16T01:25:05.000Z 321.79998779296875 2015-08-16T01:25:06.000Z 321.0 2015-08-16T01:25:07.000Z 320.20001220703125 2015-08-16T01:25:08.000Z 319.0 2015-08-16T01:25:09.000Z 318.3999938964844 2015-08-16T01:25:10.000Z 317.6000061035156 2015-08-16T01:25:11.000Z 316.6000061035156 2015-08-16T01:25:12.000Z 316.0 2015-08-16T01:25:13.000Z 315.0 2015-08-16T01:25:14.000Z 314.20001220703125 2015-08-16T01:25:15.000Z 313.3999938964844 2015-08-16T01:25:16.000Z 312.79998779296875 2015-08-16T01:25:17.000Z 312.0 2015-08-16T01:25:18.000Z 311.3999938964844 2015-08-16T01:25:19.000Z 310.3999938964844 2015-08-16T01:25:20.000Z 309.79998779296875 2015-08-16T01:25:21.000Z 309.3999938964844 2015-08-16T01:25:22.000Z 309.20001220703125 2015-08-16T01:25:23.000Z 308.79998779296875 2015-08-16T01:25:24.000Z 308.6000061035156 2015-08-16T01:25:25.000Z 308.3999938964844 2015-08-16T01:25:26.000Z 308.0 2015-08-16T01:25:27.000Z 308.0 2015-08-16T01:25:28.000Z 307.79998779296875 2015-08-16T01:25:29.000Z 307.6000061035156 2015-08-16T01:25:30.000Z 307.6000061035156 2015-08-16T01:25:31.000Z 307.3999938964844 2015-08-16T01:25:32.000Z 307.20001220703125 2015-08-16T01:25:33.000Z 307.0 2015-08-16T01:25:34.000Z 306.6000061035156 2015-08-16T01:25:35.000Z 306.0 2015-08-16T01:25:36.000Z 305.3999938964844 2015-08-16T01:25:37.000Z 305.0 2015-08-16T01:25:38.000Z 304.3999938964844 2015-08-16T01:25:39.000Z 304.0 2015-08-16T01:25:40.000Z 303.6000061035156 2015-08-16T01:25:41.000Z 303.20001220703125 2015-08-16T01:25:42.000Z 302.6000061035156 2015-08-16T01:25:43.000Z 301.6000061035156 2015-08-16T01:25:44.000Z 301.0 2015-08-16T01:25:45.000Z 300.20001220703125 2015-08-16T01:25:46.000Z 299.6000061035156 2015-08-16T01:25:47.000Z 299.0 2015-08-16T01:25:48.000Z 298.6000061035156 2015-08-16T01:25:49.000Z 298.0 2015-08-16T01:25:50.000Z 297.79998779296875 2015-08-16T01:25:51.000Z 297.3999938964844 2015-08-16T01:25:52.000Z 297.3999938964844 2015-08-16T01:25:53.000Z 297.20001220703125 2015-08-16T01:25:54.000Z 297.20001220703125 2015-08-16T01:25:55.000Z 297.20001220703125 2015-08-16T01:25:56.000Z 297.3999938964844 2015-08-16T01:25:57.000Z 298.0 2015-08-16T01:25:58.000Z 299.20001220703125 2015-08-16T01:25:59.000Z 300.20001220703125 2015-08-16T01:26:00.000Z 301.0 2015-08-16T01:26:01.000Z 301.3999938964844 2015-08-16T01:26:02.000Z 302.0 2015-08-16T01:26:03.000Z 302.3999938964844 2015-08-16T01:26:04.000Z 302.6000061035156 2015-08-16T01:26:05.000Z 302.6000061035156 2015-08-16T01:26:06.000Z 302.6000061035156 2015-08-16T01:26:07.000Z 302.79998779296875 2015-08-16T01:26:08.000Z 303.0 2015-08-16T01:26:09.000Z 303.3999938964844 2015-08-16T01:26:10.000Z 303.79998779296875 2015-08-16T01:26:11.000Z 304.3999938964844 2015-08-16T01:26:12.000Z 305.0 2015-08-16T01:26:13.000Z 306.0 2015-08-16T01:26:14.000Z 307.0 2015-08-16T01:26:15.000Z 307.79998779296875 2015-08-16T01:26:16.000Z 308.79998779296875 2015-08-16T01:26:17.000Z 309.3999938964844 2015-08-16T01:26:18.000Z 310.20001220703125 2015-08-16T01:26:19.000Z 311.0 2015-08-16T01:26:20.000Z 310.6000061035156 2015-08-16T01:26:21.000Z 310.20001220703125 2015-08-16T01:26:22.000Z 310.0 2015-08-16T01:26:23.000Z 309.79998779296875 2015-08-16T01:26:24.000Z 309.79998779296875 2015-08-16T01:26:25.000Z 310.20001220703125 2015-08-16T01:26:26.000Z 310.3999938964844 2015-08-16T01:26:27.000Z 310.6000061035156 2015-08-16T01:26:28.000Z 311.0 2015-08-16T01:26:29.000Z 311.20001220703125 2015-08-16T01:26:30.000Z 311.6000061035156 2015-08-16T01:26:31.000Z 312.0 2015-08-16T01:26:32.000Z 312.20001220703125 2015-08-16T01:26:33.000Z 312.6000061035156 2015-08-16T01:26:34.000Z 312.6000061035156 2015-08-16T01:26:35.000Z 312.3999938964844 2015-08-16T01:26:36.000Z 312.3999938964844 2015-08-16T01:26:37.000Z 312.0 2015-08-16T01:26:38.000Z 312.0 2015-08-16T01:26:39.000Z 311.79998779296875 2015-08-16T01:26:40.000Z 311.6000061035156 2015-08-16T01:26:41.000Z 311.3999938964844 2015-08-16T01:26:42.000Z 311.20001220703125 2015-08-16T01:26:43.000Z 311.0 2015-08-16T01:26:44.000Z 310.79998779296875 2015-08-16T01:26:45.000Z 310.6000061035156 2015-08-16T01:26:46.000Z 310.3999938964844 2015-08-16T01:26:47.000Z 310.20001220703125 2015-08-16T01:26:48.000Z 310.0 2015-08-16T01:26:49.000Z 310.0 2015-08-16T01:26:50.000Z 310.0 2015-08-16T01:26:51.000Z 310.20001220703125 2015-08-16T01:26:52.000Z 310.20001220703125 2015-08-16T01:26:53.000Z 310.3999938964844 2015-08-16T01:26:54.000Z 310.6000061035156 2015-08-16T01:26:55.000Z 310.79998779296875 2015-08-16T01:26:56.000Z 311.0 2015-08-16T01:26:57.000Z 311.20001220703125 2015-08-16T01:26:58.000Z 311.6000061035156 2015-08-16T01:26:59.000Z 311.6000061035156 2015-08-16T01:27:00.000Z 311.79998779296875 2015-08-16T01:27:01.000Z 312.0 2015-08-16T01:27:02.000Z 312.0 2015-08-16T01:27:03.000Z 312.20001220703125 2015-08-16T01:27:04.000Z 312.20001220703125 2015-08-16T01:27:05.000Z 312.20001220703125 2015-08-16T01:27:06.000Z 312.20001220703125 2015-08-16T01:27:07.000Z 312.20001220703125 2015-08-16T01:27:08.000Z 312.0 2015-08-16T01:27:09.000Z 311.79998779296875 2015-08-16T01:27:10.000Z 311.6000061035156 2015-08-16T01:27:11.000Z 311.3999938964844 2015-08-16T01:27:12.000Z 311.20001220703125 2015-08-16T01:27:13.000Z 310.79998779296875 2015-08-16T01:27:14.000Z 310.20001220703125 2015-08-16T01:27:15.000Z 310.0 2015-08-16T01:27:16.000Z 309.6000061035156 2015-08-16T01:27:17.000Z 309.3999938964844 2015-08-16T01:27:18.000Z 309.0 2015-08-16T01:27:19.000Z 308.6000061035156 2015-08-16T01:27:20.000Z 308.20001220703125 2015-08-16T01:27:21.000Z 307.79998779296875 2015-08-16T01:27:22.000Z 307.79998779296875 2015-08-16T01:27:23.000Z 308.0 2015-08-16T01:27:24.000Z 308.20001220703125 2015-08-16T01:27:25.000Z 308.6000061035156 2015-08-16T01:27:26.000Z 308.79998779296875 2015-08-16T01:27:27.000Z 308.79998779296875 2015-08-16T01:27:28.000Z 309.0 2015-08-16T01:27:29.000Z 309.0 2015-08-16T01:27:30.000Z 309.0 2015-08-16T01:27:31.000Z 309.0 2015-08-16T01:27:32.000Z 309.0 2015-08-16T01:27:33.000Z 309.3999938964844 2015-08-16T01:27:34.000Z 309.6000061035156 2015-08-16T01:27:35.000Z 310.0 2015-08-16T01:27:36.000Z 310.3999938964844 2015-08-16T01:27:37.000Z 311.0 2015-08-16T01:27:38.000Z 311.6000061035156 2015-08-16T01:27:39.000Z 311.6000061035156 2015-08-16T01:27:40.000Z 311.6000061035156 2015-08-16T01:27:41.000Z 311.6000061035156 2015-08-16T01:27:42.000Z 311.6000061035156 2015-08-16T01:27:43.000Z 311.6000061035156 2015-08-16T01:27:44.000Z 311.3999938964844 2015-08-16T01:27:45.000Z 311.3999938964844 2015-08-16T01:27:46.000Z 311.20001220703125 2015-08-16T01:27:47.000Z 311.20001220703125 2015-08-16T01:27:48.000Z 311.0 2015-08-16T01:27:49.000Z 310.6000061035156 2015-08-16T01:27:50.000Z 310.3999938964844 2015-08-16T01:27:51.000Z 310.20001220703125 2015-08-16T01:27:52.000Z 309.79998779296875 2015-08-16T01:27:53.000Z 309.6000061035156 2015-08-16T01:27:54.000Z 309.3999938964844 2015-08-16T01:27:55.000Z 309.20001220703125 2015-08-16T01:27:56.000Z 308.79998779296875 2015-08-16T01:27:57.000Z 308.6000061035156 2015-08-16T01:27:58.000Z 308.20001220703125 2015-08-16T01:27:59.000Z 308.0 2015-08-16T01:28:00.000Z 307.79998779296875 2015-08-16T01:28:01.000Z 307.6000061035156 2015-08-16T01:28:02.000Z 307.20001220703125 2015-08-16T01:28:03.000Z 307.0 2015-08-16T01:28:04.000Z 306.79998779296875 2015-08-16T01:28:05.000Z 306.6000061035156 2015-08-16T01:28:06.000Z 306.20001220703125 2015-08-16T01:28:07.000Z 306.0 2015-08-16T01:28:08.000Z 305.6000061035156 2015-08-16T01:28:09.000Z 305.3999938964844 2015-08-16T01:28:10.000Z 304.79998779296875 2015-08-16T01:28:11.000Z 304.3999938964844 2015-08-16T01:28:12.000Z 304.0 2015-08-16T01:28:13.000Z 303.3999938964844 2015-08-16T01:28:14.000Z 302.79998779296875 2015-08-16T01:28:15.000Z 302.20001220703125 2015-08-16T01:28:16.000Z 301.6000061035156 2015-08-16T01:28:17.000Z 301.0 2015-08-16T01:28:18.000Z 300.3999938964844 2015-08-16T01:28:19.000Z 299.79998779296875 2015-08-16T01:28:20.000Z 299.20001220703125 2015-08-16T01:28:21.000Z 298.3999938964844 2015-08-16T01:28:22.000Z 298.0 2015-08-16T01:28:23.000Z 297.20001220703125 2015-08-16T01:28:24.000Z 296.3999938964844 2015-08-16T01:28:25.000Z 295.20001220703125 2015-08-16T01:28:26.000Z 294.20001220703125 2015-08-16T01:28:27.000Z 293.3999938964844 2015-08-16T01:28:28.000Z 292.79998779296875 2015-08-16T01:28:29.000Z 292.0 2015-08-16T01:28:30.000Z 291.3999938964844 2015-08-16T01:28:31.000Z 290.79998779296875 2015-08-16T01:28:32.000Z 290.3999938964844 2015-08-16T01:28:33.000Z 290.0 2015-08-16T01:28:34.000Z 290.0 2015-08-16T01:28:35.000Z 290.0 2015-08-16T01:28:36.000Z 289.79998779296875 2015-08-16T01:28:37.000Z 289.79998779296875 2015-08-16T01:28:38.000Z 289.3999938964844 2015-08-16T01:28:39.000Z 289.0 2015-08-16T01:28:40.000Z 288.3999938964844 2015-08-16T01:28:41.000Z 288.0 2015-08-16T01:28:42.000Z 287.3999938964844 2015-08-16T01:28:43.000Z 286.6000061035156 2015-08-16T01:28:44.000Z 286.20001220703125 2015-08-16T01:28:45.000Z 286.0 2015-08-16T01:28:46.000Z 285.6000061035156 2015-08-16T01:28:47.000Z 285.3999938964844 2015-08-16T01:28:48.000Z 285.0 2015-08-16T01:28:49.000Z 284.79998779296875 2015-08-16T01:28:50.000Z 284.3999938964844 2015-08-16T01:28:51.000Z 283.79998779296875 2015-08-16T01:28:52.000Z 283.3999938964844 2015-08-16T01:28:53.000Z 282.3999938964844 2015-08-16T01:28:54.000Z 281.79998779296875 2015-08-16T01:28:55.000Z 281.20001220703125 2015-08-16T01:28:56.000Z 281.20001220703125 2015-08-16T01:28:57.000Z 281.20001220703125 2015-08-16T01:28:58.000Z 281.0 2015-08-16T01:28:59.000Z 280.6000061035156 2015-08-16T01:29:00.000Z 280.0 2015-08-16T01:29:01.000Z 279.6000061035156 2015-08-16T01:29:02.000Z 279.20001220703125 2015-08-16T01:29:03.000Z 279.20001220703125 2015-08-16T01:29:04.000Z 279.20001220703125 2015-08-16T01:29:05.000Z 279.20001220703125 2015-08-16T01:29:06.000Z 279.0 2015-08-16T01:29:07.000Z 278.6000061035156 2015-08-16T01:29:08.000Z 278.20001220703125 2015-08-16T01:29:09.000Z 277.79998779296875 2015-08-16T01:29:10.000Z 277.3999938964844 2015-08-16T01:29:11.000Z 277.0 2015-08-16T01:29:12.000Z 276.79998779296875 2015-08-16T01:29:13.000Z 276.6000061035156 2015-08-16T01:29:14.000Z 276.3999938964844 2015-08-16T01:29:15.000Z 276.0 2015-08-16T01:29:16.000Z 275.6000061035156 2015-08-16T01:29:17.000Z 275.3999938964844 2015-08-16T01:29:18.000Z 275.0 2015-08-16T01:29:19.000Z 274.6000061035156 2015-08-16T01:29:20.000Z 274.20001220703125 2015-08-16T01:29:21.000Z 273.79998779296875 2015-08-16T01:29:22.000Z 273.20001220703125 2015-08-16T01:29:23.000Z 272.79998779296875 2015-08-16T01:29:24.000Z 272.3999938964844 2015-08-16T01:29:25.000Z 272.0 2015-08-16T01:29:26.000Z 271.79998779296875 2015-08-16T01:29:27.000Z 272.0 2015-08-16T01:29:28.000Z 272.0 2015-08-16T01:29:29.000Z 272.0 2015-08-16T01:29:30.000Z 272.0 2015-08-16T01:29:31.000Z 272.0 2015-08-16T01:29:32.000Z 271.79998779296875 2015-08-16T01:29:33.000Z 271.79998779296875 2015-08-16T01:29:34.000Z 271.79998779296875 2015-08-16T01:29:35.000Z 271.79998779296875 2015-08-16T01:29:36.000Z 271.79998779296875 2015-08-16T01:29:37.000Z 271.79998779296875 2015-08-16T01:29:38.000Z 271.79998779296875 2015-08-16T01:29:39.000Z 271.79998779296875 2015-08-16T01:29:40.000Z 271.79998779296875 2015-08-16T01:29:41.000Z 271.79998779296875 2015-08-16T01:29:42.000Z 271.79998779296875 2015-08-16T01:29:43.000Z 271.79998779296875 2015-08-16T01:29:44.000Z 271.79998779296875 2015-08-16T01:29:45.000Z 272.0 2015-08-16T01:29:46.000Z 272.20001220703125 2015-08-16T01:29:47.000Z 272.20001220703125 2015-08-16T01:29:48.000Z 272.20001220703125 2015-08-16T01:29:49.000Z 272.20001220703125 2015-08-16T01:29:50.000Z 272.20001220703125 2015-08-16T01:29:51.000Z 272.20001220703125 2015-08-16T01:29:52.000Z 272.0 2015-08-16T01:29:53.000Z 271.3999938964844 2015-08-16T01:29:54.000Z 270.79998779296875 2015-08-16T01:29:55.000Z 270.0 2015-08-16T01:29:56.000Z 269.0 2015-08-16T01:29:57.000Z 268.20001220703125 2015-08-16T01:29:58.000Z 267.3999938964844 2015-08-16T01:29:59.000Z 267.0 2015-08-16T01:30:00.000Z 266.6000061035156 2015-08-16T01:30:01.000Z 266.3999938964844 2015-08-16T01:30:02.000Z 266.3999938964844 2015-08-16T01:30:03.000Z 266.6000061035156 2015-08-16T01:30:04.000Z 266.79998779296875 2015-08-16T01:30:05.000Z 267.79998779296875 2015-08-16T01:30:06.000Z 268.0 2015-08-16T01:30:07.000Z 267.6000061035156 2015-08-16T01:30:08.000Z 267.20001220703125 2015-08-16T01:30:09.000Z 266.79998779296875 2015-08-16T01:30:10.000Z 266.3999938964844 2015-08-16T01:30:11.000Z 266.0 2015-08-16T01:30:12.000Z 265.6000061035156 2015-08-16T01:30:13.000Z 265.20001220703125 2015-08-16T01:30:14.000Z 264.79998779296875 2015-08-16T01:30:15.000Z 264.3999938964844 2015-08-16T01:30:16.000Z 263.79998779296875 2015-08-16T01:30:17.000Z 263.6000061035156 2015-08-16T01:30:18.000Z 263.3999938964844 2015-08-16T01:30:19.000Z 262.79998779296875 2015-08-16T01:30:20.000Z 262.20001220703125 2015-08-16T01:30:21.000Z 261.79998779296875 2015-08-16T01:30:22.000Z 261.20001220703125 2015-08-16T01:30:23.000Z 260.79998779296875 2015-08-16T01:30:24.000Z 260.20001220703125 2015-08-16T01:30:25.000Z 259.79998779296875 2015-08-16T01:30:26.000Z 259.20001220703125 2015-08-16T01:30:27.000Z 258.79998779296875 2015-08-16T01:30:28.000Z 258.20001220703125 2015-08-16T01:30:29.000Z 257.6000061035156 2015-08-16T01:30:30.000Z 257.20001220703125 2015-08-16T01:30:31.000Z 256.6000061035156 2015-08-16T01:30:32.000Z 256.20001220703125 2015-08-16T01:30:33.000Z 255.39999389648438 2015-08-16T01:30:34.000Z 254.39999389648438 2015-08-16T01:30:35.000Z 253.1999969482422 2015-08-16T01:30:36.000Z 252.60000610351562 2015-08-16T01:30:37.000Z 251.8000030517578 2015-08-16T01:30:38.000Z 250.8000030517578 2015-08-16T01:30:39.000Z 249.8000030517578 2015-08-16T01:30:40.000Z 249.0 2015-08-16T01:30:41.000Z 248.39999389648438 2015-08-16T01:30:42.000Z 247.60000610351562 2015-08-16T01:30:43.000Z 246.8000030517578 2015-08-16T01:30:44.000Z 246.39999389648438 2015-08-16T01:30:45.000Z 245.8000030517578 2015-08-16T01:30:46.000Z 245.39999389648438 2015-08-16T01:30:47.000Z 244.8000030517578 2015-08-16T01:30:48.000Z 244.1999969482422 2015-08-16T01:30:49.000Z 243.39999389648438 2015-08-16T01:30:50.000Z 242.39999389648438 2015-08-16T01:30:51.000Z 241.8000030517578 2015-08-16T01:30:52.000Z 241.39999389648438 2015-08-16T01:30:53.000Z 240.8000030517578 2015-08-16T01:30:54.000Z 241.1999969482422 2015-08-16T01:30:55.000Z 241.39999389648438 2015-08-16T01:30:56.000Z 242.0 2015-08-16T01:30:57.000Z 242.1999969482422 2015-08-16T01:30:58.000Z 243.0 2015-08-16T01:30:59.000Z 243.8000030517578 2015-08-16T01:31:00.000Z 244.60000610351562 2015-08-16T01:31:01.000Z 245.60000610351562 2015-08-16T01:31:02.000Z 246.1999969482422 2015-08-16T01:31:03.000Z 245.8000030517578 2015-08-16T01:31:04.000Z 244.8000030517578 2015-08-16T01:31:05.000Z 244.0 2015-08-16T01:31:06.000Z 243.39999389648438 2015-08-16T01:31:07.000Z 243.0 2015-08-16T01:31:08.000Z 242.39999389648438 2015-08-16T01:31:09.000Z 241.60000610351562 2015-08-16T01:31:10.000Z 241.1999969482422 2015-08-16T01:31:11.000Z 240.60000610351562 2015-08-16T01:31:12.000Z 240.1999969482422 2015-08-16T01:31:13.000Z 239.60000610351562 2015-08-16T01:31:14.000Z 238.8000030517578 2015-08-16T01:31:15.000Z 238.1999969482422 2015-08-16T01:31:16.000Z 237.60000610351562 2015-08-16T01:31:17.000Z 237.0 2015-08-16T01:31:18.000Z 237.0 2015-08-16T01:31:19.000Z 237.8000030517578 2015-08-16T01:31:20.000Z 238.39999389648438 2015-08-16T01:31:21.000Z 239.1999969482422 2015-08-16T01:31:22.000Z 239.8000030517578 2015-08-16T01:31:23.000Z 240.39999389648438 2015-08-16T01:31:24.000Z 240.60000610351562 2015-08-16T01:31:25.000Z 241.0 2015-08-16T01:31:26.000Z 241.39999389648438 2015-08-16T01:31:27.000Z 241.60000610351562 2015-08-16T01:31:28.000Z 242.0 2015-08-16T01:31:29.000Z 242.39999389648438 2015-08-16T01:31:30.000Z 242.8000030517578 2015-08-16T01:31:31.000Z 243.1999969482422 2015-08-16T01:31:32.000Z 243.60000610351562 2015-08-16T01:31:33.000Z 244.0 2015-08-16T01:31:34.000Z 244.39999389648438 2015-08-16T01:31:35.000Z 245.0 2015-08-16T01:31:36.000Z 245.39999389648438 2015-08-16T01:31:37.000Z 245.8000030517578 2015-08-16T01:31:38.000Z 246.39999389648438 2015-08-16T01:31:39.000Z 246.39999389648438 2015-08-16T01:31:40.000Z 246.1999969482422 2015-08-16T01:31:41.000Z 246.0 2015-08-16T01:31:42.000Z 245.8000030517578 2015-08-16T01:31:43.000Z 245.8000030517578 2015-08-16T01:31:44.000Z 245.39999389648438 2015-08-16T01:31:45.000Z 245.0 2015-08-16T01:31:46.000Z 244.60000610351562 2015-08-16T01:31:47.000Z 244.39999389648438 2015-08-16T01:31:48.000Z 243.8000030517578 2015-08-16T01:31:49.000Z 243.60000610351562 2015-08-16T01:31:50.000Z 243.39999389648438 2015-08-16T01:31:51.000Z 243.60000610351562 2015-08-16T01:31:52.000Z 244.1999969482422 2015-08-16T01:31:53.000Z 244.8000030517578 2015-08-16T01:31:54.000Z 245.8000030517578 2015-08-16T01:31:55.000Z 247.0 2015-08-16T01:31:56.000Z 248.0 2015-08-16T01:31:57.000Z 248.8000030517578 2015-08-16T01:31:58.000Z 249.39999389648438 2015-08-16T01:31:59.000Z 250.0 2015-08-16T01:32:00.000Z 250.1999969482422 2015-08-16T01:32:01.000Z 250.1999969482422 2015-08-16T01:32:02.000Z 250.39999389648438 2015-08-16T01:32:03.000Z 250.39999389648438 2015-08-16T01:32:04.000Z 250.39999389648438 2015-08-16T01:32:05.000Z 250.39999389648438 2015-08-16T01:32:06.000Z 250.39999389648438 2015-08-16T01:32:07.000Z 250.39999389648438 2015-08-16T01:32:08.000Z 250.39999389648438 2015-08-16T01:32:09.000Z 250.39999389648438 2015-08-16T01:32:10.000Z 250.60000610351562 2015-08-16T01:32:11.000Z 250.60000610351562 2015-08-16T01:32:12.000Z 250.60000610351562 2015-08-16T01:32:13.000Z 250.60000610351562 2015-08-16T01:32:14.000Z 250.60000610351562 2015-08-16T01:32:15.000Z 250.8000030517578 2015-08-16T01:32:16.000Z 250.8000030517578 2015-08-16T01:32:17.000Z 250.8000030517578 2015-08-16T01:32:18.000Z 250.8000030517578 2015-08-16T01:32:19.000Z 250.8000030517578 2015-08-16T01:32:20.000Z 251.0 2015-08-16T01:32:21.000Z 251.0 2015-08-16T01:32:22.000Z 251.0 2015-08-16T01:32:23.000Z 251.0 2015-08-16T01:32:24.000Z 251.0 2015-08-16T01:32:25.000Z 251.1999969482422 2015-08-16T01:32:26.000Z 251.1999969482422 2015-08-16T01:32:27.000Z 251.1999969482422 2015-08-16T01:32:28.000Z 251.1999969482422 2015-08-16T01:32:29.000Z 251.1999969482422 2015-08-16T01:32:30.000Z 251.1999969482422 2015-08-16T01:32:31.000Z 251.39999389648438 2015-08-16T01:32:32.000Z 251.39999389648438 2015-08-16T01:32:33.000Z 251.39999389648438 2015-08-16T01:32:34.000Z 251.39999389648438 2015-08-16T01:32:35.000Z 251.39999389648438 2015-08-16T01:32:36.000Z 251.39999389648438 2015-08-16T01:32:37.000Z 251.39999389648438 2015-08-16T01:32:38.000Z 251.39999389648438 2015-08-16T01:32:39.000Z 251.39999389648438 2015-08-16T01:32:40.000Z 251.39999389648438 2015-08-16T01:32:41.000Z 251.60000610351562 2015-08-16T01:32:42.000Z 251.60000610351562 2015-08-16T01:32:43.000Z 251.60000610351562 2015-08-16T01:32:44.000Z 251.60000610351562 2015-08-16T01:32:45.000Z 251.60000610351562 2015-08-16T01:32:46.000Z 251.60000610351562 2015-08-16T01:32:47.000Z 251.60000610351562 2015-08-16T01:32:48.000Z 251.60000610351562 2015-08-16T01:32:49.000Z 252.0 2015-08-16T01:32:50.000Z 252.1999969482422 2015-08-16T01:32:51.000Z 252.60000610351562 2015-08-16T01:32:52.000Z 252.8000030517578 2015-08-16T01:32:53.000Z 253.0 2015-08-16T01:32:54.000Z 253.39999389648438 2015-08-16T01:32:55.000Z 253.60000610351562 2015-08-16T01:32:56.000Z 254.0 2015-08-16T01:32:57.000Z 254.39999389648438 2015-08-16T01:32:58.000Z 254.8000030517578 2015-08-16T01:32:59.000Z 255.1999969482422 2015-08-16T01:33:00.000Z 255.39999389648438 2015-08-16T01:33:01.000Z 255.8000030517578 2015-08-16T01:33:02.000Z 256.20001220703125 2015-08-16T01:33:03.000Z 256.3999938964844 2015-08-16T01:33:04.000Z 257.0 2015-08-16T01:33:05.000Z 257.3999938964844 2015-08-16T01:33:06.000Z 257.79998779296875 2015-08-16T01:33:07.000Z 258.0 2015-08-16T01:33:08.000Z 258.3999938964844 2015-08-16T01:33:09.000Z 258.79998779296875 2015-08-16T01:33:10.000Z 259.20001220703125 2015-08-16T01:33:11.000Z 259.6000061035156 2015-08-16T01:33:12.000Z 260.0 2015-08-16T01:33:13.000Z 260.3999938964844 2015-08-16T01:33:14.000Z 260.6000061035156 2015-08-16T01:33:15.000Z 261.0 2015-08-16T01:33:16.000Z 261.3999938964844 2015-08-16T01:33:17.000Z 261.6000061035156 2015-08-16T01:33:18.000Z 261.79998779296875 2015-08-16T01:33:19.000Z 261.79998779296875 2015-08-16T01:33:20.000Z 261.79998779296875 2015-08-16T01:33:21.000Z 261.6000061035156 2015-08-16T01:33:22.000Z 261.79998779296875 2015-08-16T01:33:23.000Z 262.20001220703125 2015-08-16T01:33:24.000Z 262.6000061035156 2015-08-16T01:33:25.000Z 263.0 2015-08-16T01:33:26.000Z 263.79998779296875 2015-08-16T01:33:27.000Z 264.6000061035156 2015-08-16T01:33:28.000Z 265.6000061035156 2015-08-16T01:33:29.000Z 266.0 2015-08-16T01:33:30.000Z 266.20001220703125 2015-08-16T01:33:31.000Z 266.20001220703125 2015-08-16T01:33:32.000Z 266.0 2015-08-16T01:33:33.000Z 264.79998779296875 2015-08-16T01:33:34.000Z 264.0 2015-08-16T01:33:35.000Z 263.0 2015-08-16T01:33:36.000Z 262.20001220703125 2015-08-16T01:33:37.000Z 261.3999938964844 2015-08-16T01:33:38.000Z 260.6000061035156 2015-08-16T01:33:39.000Z 259.79998779296875 2015-08-16T01:33:41.000Z 259.0 2015-08-16T01:33:42.000Z 258.3999938964844 2015-08-16T01:33:43.000Z 257.6000061035156 2015-08-16T01:33:44.000Z 257.20001220703125 2015-08-16T01:33:45.000Z 256.6000061035156 2015-08-16T01:33:46.000Z 256.0 2015-08-16T01:33:47.000Z 255.39999389648438 2015-08-16T01:33:48.000Z 254.0 2015-08-16T01:33:49.000Z 252.8000030517578 2015-08-16T01:33:50.000Z 251.60000610351562 2015-08-16T01:33:51.000Z 250.60000610351562 2015-08-16T01:33:52.000Z 249.39999389648438 2015-08-16T01:33:53.000Z 248.0 2015-08-16T01:33:54.000Z 246.60000610351562 2015-08-16T01:33:55.000Z 245.1999969482422 2015-08-16T01:33:56.000Z 244.0 2015-08-16T01:33:57.000Z 243.0 2015-08-16T01:33:58.000Z 242.0 2015-08-16T01:33:59.000Z 241.1999969482422 2015-08-16T01:34:00.000Z 240.60000610351562 2015-08-16T01:34:01.000Z 240.0 2015-08-16T01:34:02.000Z 239.39999389648438 2015-08-16T01:34:03.000Z 238.8000030517578 2015-08-16T01:34:04.000Z 237.8000030517578 2015-08-16T01:34:05.000Z 236.8000030517578 2015-08-16T01:34:06.000Z 235.8000030517578 2015-08-16T01:34:07.000Z 234.8000030517578 2015-08-16T01:34:08.000Z 233.39999389648438 2015-08-16T01:34:09.000Z 232.1999969482422 2015-08-16T01:34:10.000Z 230.8000030517578 2015-08-16T01:34:11.000Z 229.60000610351562 2015-08-16T01:34:12.000Z 229.1999969482422 2015-08-16T01:34:13.000Z 228.60000610351562 2015-08-16T01:34:14.000Z 228.0 2015-08-16T01:34:15.000Z 227.60000610351562 2015-08-16T01:34:16.000Z 227.39999389648438 2015-08-16T01:34:17.000Z 227.39999389648438 2015-08-16T01:34:18.000Z 227.0 2015-08-16T01:34:19.000Z 227.0 2015-08-16T01:34:20.000Z 227.1999969482422 2015-08-16T01:34:21.000Z 228.0 2015-08-16T01:34:22.000Z 228.8000030517578 2015-08-16T01:34:23.000Z 229.39999389648438 2015-08-16T01:34:24.000Z 229.1999969482422 2015-08-16T01:34:25.000Z 229.39999389648438 2015-08-16T01:34:26.000Z 229.39999389648438 2015-08-16T01:34:27.000Z 229.1999969482422 2015-08-16T01:34:28.000Z 228.8000030517578 2015-08-16T01:34:29.000Z 228.39999389648438 2015-08-16T01:34:30.000Z 227.8000030517578 2015-08-16T01:34:31.000Z 227.39999389648438 2015-08-16T01:34:32.000Z 226.8000030517578 2015-08-16T01:34:33.000Z 226.1999969482422 2015-08-16T01:34:34.000Z 225.8000030517578 2015-08-16T01:34:35.000Z 225.1999969482422 2015-08-16T01:34:36.000Z 224.8000030517578 2015-08-16T01:34:37.000Z 224.39999389648438 2015-08-16T01:34:38.000Z 223.8000030517578 2015-08-16T01:34:39.000Z 223.1999969482422 2015-08-16T01:34:40.000Z 222.60000610351562 2015-08-16T01:34:41.000Z 222.39999389648438 2015-08-16T01:34:42.000Z 222.39999389648438 2015-08-16T01:34:43.000Z 222.1999969482422 2015-08-16T01:34:44.000Z 222.39999389648438 2015-08-16T01:34:45.000Z 223.0 2015-08-16T01:34:46.000Z 223.60000610351562 2015-08-16T01:34:47.000Z 224.1999969482422 2015-08-16T01:34:48.000Z 224.8000030517578 2015-08-16T01:34:49.000Z 225.1999969482422 2015-08-16T01:34:50.000Z 225.8000030517578 2015-08-16T01:34:51.000Z 226.1999969482422 2015-08-16T01:34:52.000Z 226.60000610351562 2015-08-16T01:34:53.000Z 228.0 2015-08-16T01:34:54.000Z 229.1999969482422 2015-08-16T01:34:55.000Z 230.60000610351562 2015-08-16T01:34:56.000Z 231.1999969482422 2015-08-16T01:34:57.000Z 231.1999969482422 2015-08-16T01:34:58.000Z 231.39999389648438 2015-08-16T01:34:59.000Z 231.39999389648438 2015-08-16T01:35:00.000Z 231.60000610351562 2015-08-16T01:35:01.000Z 232.1999969482422 2015-08-16T01:35:02.000Z 233.0 2015-08-16T01:35:03.000Z 233.60000610351562 2015-08-16T01:35:04.000Z 234.0 2015-08-16T01:35:05.000Z 234.1999969482422 2015-08-16T01:35:06.000Z 234.0 2015-08-16T01:35:07.000Z 233.8000030517578 2015-08-16T01:35:08.000Z 233.1999969482422 2015-08-16T01:35:09.000Z 232.60000610351562 2015-08-16T01:35:10.000Z 232.1999969482422 2015-08-16T01:35:11.000Z 232.0 2015-08-16T01:35:12.000Z 232.0 2015-08-16T01:35:13.000Z 232.0 2015-08-16T01:35:14.000Z 232.0 2015-08-16T01:35:15.000Z 232.0 2015-08-16T01:35:16.000Z 232.0 2015-08-16T01:35:17.000Z 232.0 2015-08-16T01:35:18.000Z 232.0 2015-08-16T01:35:19.000Z 232.0 2015-08-16T01:35:20.000Z 232.1999969482422 2015-08-16T01:35:21.000Z 232.1999969482422 2015-08-16T01:35:22.000Z 232.1999969482422 2015-08-16T01:35:23.000Z 232.1999969482422 2015-08-16T01:35:24.000Z 232.1999969482422 2015-08-16T01:35:25.000Z 232.1999969482422 2015-08-16T01:35:26.000Z 232.1999969482422 2015-08-16T01:35:27.000Z 232.1999969482422 2015-08-16T01:35:28.000Z 232.1999969482422 2015-08-16T01:35:29.000Z 232.1999969482422 2015-08-16T01:35:30.000Z 232.1999969482422 2015-08-16T01:35:31.000Z 232.1999969482422 2015-08-16T01:35:32.000Z 232.1999969482422 2015-08-16T01:35:33.000Z 232.1999969482422 2015-08-16T01:35:34.000Z 232.1999969482422 2015-08-16T01:35:35.000Z 232.1999969482422 2015-08-16T01:35:36.000Z 232.1999969482422 2015-08-16T01:35:37.000Z 232.1999969482422 2015-08-16T01:35:38.000Z 232.1999969482422 2015-08-16T01:35:39.000Z 232.1999969482422 2015-08-16T01:35:40.000Z 232.39999389648438 2015-08-16T01:35:41.000Z 232.39999389648438 2015-08-16T01:35:42.000Z 232.39999389648438 2015-08-16T01:35:43.000Z 232.39999389648438 2015-08-16T01:35:44.000Z 232.39999389648438 2015-08-16T01:35:45.000Z 232.39999389648438 2015-08-16T01:35:46.000Z 232.1999969482422 2015-08-16T01:35:47.000Z 232.1999969482422 2015-08-16T01:35:48.000Z 232.1999969482422 2015-08-16T01:35:49.000Z 232.1999969482422 2015-08-16T01:35:50.000Z 232.1999969482422 2015-08-16T01:35:51.000Z 232.1999969482422 2015-08-16T01:35:52.000Z 232.1999969482422 2015-08-16T01:35:53.000Z 232.1999969482422 2015-08-16T01:35:54.000Z 231.8000030517578 2015-08-16T01:35:55.000Z 230.8000030517578 2015-08-16T01:35:56.000Z 230.0 2015-08-16T01:35:57.000Z 229.1999969482422 2015-08-16T01:35:58.000Z 228.1999969482422 2015-08-16T01:35:59.000Z 227.39999389648438 2015-08-16T01:36:00.000Z 226.60000610351562 2015-08-16T01:36:01.000Z 225.8000030517578 2015-08-16T01:36:02.000Z 225.39999389648438 2015-08-16T01:36:03.000Z 224.8000030517578 2015-08-16T01:36:04.000Z 224.8000030517578 2015-08-16T01:36:05.000Z 224.8000030517578 2015-08-16T01:36:06.000Z 224.8000030517578 2015-08-16T01:36:07.000Z 225.0 2015-08-16T01:36:08.000Z 225.1999969482422 2015-08-16T01:36:09.000Z 225.39999389648438 2015-08-16T01:36:10.000Z 225.8000030517578 2015-08-16T01:36:11.000Z 226.39999389648438 2015-08-16T01:36:12.000Z 226.60000610351562 2015-08-16T01:36:13.000Z 227.1999969482422 2015-08-16T01:36:14.000Z 227.1999969482422 2015-08-16T01:36:15.000Z 227.39999389648438 2015-08-16T01:36:16.000Z 227.60000610351562 2015-08-16T01:36:17.000Z 227.60000610351562 2015-08-16T01:36:18.000Z 227.8000030517578 2015-08-16T01:36:19.000Z 228.0 2015-08-16T01:36:20.000Z 228.39999389648438 2015-08-16T01:36:21.000Z 228.60000610351562 2015-08-16T01:36:22.000Z 228.8000030517578 2015-08-16T01:36:23.000Z 229.0 2015-08-16T01:36:24.000Z 229.1999969482422 2015-08-16T01:36:25.000Z 229.39999389648438 2015-08-16T01:36:26.000Z 229.60000610351562 2015-08-16T01:36:27.000Z 229.60000610351562 2015-08-16T01:36:28.000Z 229.8000030517578 2015-08-16T01:36:29.000Z 229.8000030517578 2015-08-16T01:36:30.000Z 229.8000030517578 2015-08-16T01:36:31.000Z 229.60000610351562 2015-08-16T01:36:32.000Z 229.60000610351562 2015-08-16T01:36:33.000Z 229.60000610351562 2015-08-16T01:36:34.000Z 229.8000030517578 2015-08-16T01:36:35.000Z 229.8000030517578 2015-08-16T01:36:36.000Z 229.8000030517578 2015-08-16T01:36:37.000Z 230.0 2015-08-16T01:36:38.000Z 230.0 2015-08-16T01:36:39.000Z 230.1999969482422 2015-08-16T01:36:40.000Z 230.1999969482422 2015-08-16T01:36:41.000Z 230.1999969482422 2015-08-16T01:36:42.000Z 230.1999969482422 2015-08-16T01:36:43.000Z 230.1999969482422 2015-08-16T01:36:44.000Z 230.1999969482422 2015-08-16T01:36:45.000Z 230.1999969482422 2015-08-16T01:36:46.000Z 230.1999969482422 2015-08-16T01:36:47.000Z 230.1999969482422 2015-08-16T01:36:48.000Z 230.1999969482422 2015-08-16T01:36:49.000Z 230.1999969482422 2015-08-16T01:36:50.000Z 230.1999969482422 2015-08-16T01:36:51.000Z 230.0 2015-08-16T01:36:52.000Z 230.0 2015-08-16T01:36:53.000Z 230.1999969482422 2015-08-16T01:36:54.000Z 230.1999969482422 2015-08-16T01:36:55.000Z 230.1999969482422 2015-08-16T01:36:56.000Z 230.1999969482422 2015-08-16T01:36:57.000Z 230.1999969482422 2015-08-16T01:36:58.000Z 230.1999969482422 2015-08-16T01:36:59.000Z 230.1999969482422 2015-08-16T01:37:00.000Z 230.39999389648438 2015-08-16T01:37:01.000Z 230.39999389648438 2015-08-16T01:37:02.000Z 230.39999389648438 2015-08-16T01:37:03.000Z 230.1999969482422 2015-08-16T01:37:04.000Z 230.1999969482422 2015-08-16T01:37:05.000Z 230.0 2015-08-16T01:37:06.000Z 230.0 2015-08-16T01:37:07.000Z 229.39999389648438 2015-08-16T01:37:08.000Z 228.8000030517578 2015-08-16T01:37:09.000Z 228.1999969482422 2015-08-16T01:37:10.000Z 227.1999969482422 2015-08-16T01:37:11.000Z 226.1999969482422 2015-08-16T01:37:12.000Z 225.39999389648438 2015-08-16T01:37:13.000Z 224.1999969482422 2015-08-16T01:37:14.000Z 223.39999389648438 2015-08-16T01:37:15.000Z 222.39999389648438 2015-08-16T01:37:16.000Z 221.60000610351562 2015-08-16T01:37:17.000Z 220.60000610351562 2015-08-16T01:37:18.000Z 219.39999389648438 2015-08-16T01:37:19.000Z 218.1999969482422 2015-08-16T01:37:20.000Z 217.1999969482422 2015-08-16T01:37:21.000Z 216.1999969482422 2015-08-16T01:37:22.000Z 215.1999969482422 2015-08-16T01:37:23.000Z 214.0 2015-08-16T01:37:24.000Z 213.0 2015-08-16T01:37:25.000Z 211.8000030517578 2015-08-16T01:37:26.000Z 210.8000030517578 2015-08-16T01:37:27.000Z 209.60000610351562 2015-08-16T01:37:28.000Z 208.60000610351562 2015-08-16T01:37:29.000Z 207.60000610351562 2015-08-16T01:37:30.000Z 206.8000030517578 2015-08-16T01:37:31.000Z 205.8000030517578 2015-08-16T01:37:32.000Z 205.1999969482422 2015-08-16T01:37:33.000Z 204.1999969482422 2015-08-16T01:37:34.000Z 203.8000030517578 2015-08-16T01:37:35.000Z 203.60000610351562 2015-08-16T01:37:36.000Z 203.1999969482422 2015-08-16T01:37:37.000Z 203.0 2015-08-16T01:37:38.000Z 202.60000610351562 2015-08-16T01:37:39.000Z 202.39999389648438 2015-08-16T01:37:40.000Z 202.0 2015-08-16T01:37:41.000Z 201.8000030517578 2015-08-16T01:37:42.000Z 201.39999389648438 2015-08-16T01:37:43.000Z 201.0 2015-08-16T01:37:44.000Z 200.8000030517578 2015-08-16T01:37:45.000Z 200.39999389648438 2015-08-16T01:37:46.000Z 200.1999969482422 2015-08-16T01:37:47.000Z 200.0 2015-08-16T01:37:48.000Z 199.8000030517578 2015-08-16T01:37:49.000Z 199.39999389648438 2015-08-16T01:37:50.000Z 199.1999969482422 2015-08-16T01:37:51.000Z 199.0 2015-08-16T01:37:52.000Z 198.1999969482422 2015-08-16T01:37:53.000Z 197.1999969482422 2015-08-16T01:37:54.000Z 196.39999389648438 2015-08-16T01:37:55.000Z 195.39999389648438 2015-08-16T01:37:56.000Z 194.60000610351562 2015-08-16T01:37:57.000Z 194.0 2015-08-16T01:37:58.000Z 193.1999969482422 2015-08-16T01:37:59.000Z 192.39999389648438 2015-08-16T01:38:00.000Z 191.8000030517578 2015-08-16T01:38:01.000Z 192.0 2015-08-16T01:38:02.000Z 192.39999389648438 2015-08-16T01:38:03.000Z 193.0 2015-08-16T01:38:04.000Z 193.8000030517578 2015-08-16T01:38:05.000Z 194.60000610351562 2015-08-16T01:38:06.000Z 195.60000610351562 2015-08-16T01:38:07.000Z 196.39999389648438 2015-08-16T01:38:08.000Z 197.1999969482422 2015-08-16T01:38:09.000Z 197.39999389648438 2015-08-16T01:38:10.000Z 197.60000610351562 2015-08-16T01:38:11.000Z 197.8000030517578 2015-08-16T01:38:12.000Z 198.1999969482422 2015-08-16T01:38:13.000Z 198.39999389648438 2015-08-16T01:38:14.000Z 198.60000610351562 2015-08-16T01:38:15.000Z 198.8000030517578 2015-08-16T01:38:16.000Z 199.1999969482422 2015-08-16T01:38:17.000Z 199.1999969482422 2015-08-16T01:38:18.000Z 199.39999389648438 2015-08-16T01:38:19.000Z 199.60000610351562 2015-08-16T01:38:20.000Z 199.60000610351562 2015-08-16T01:38:21.000Z 199.8000030517578 2015-08-16T01:38:22.000Z 199.8000030517578 2015-08-16T01:38:23.000Z 199.8000030517578 2015-08-16T01:38:24.000Z 199.8000030517578 2015-08-16T01:38:25.000Z 199.8000030517578 2015-08-16T01:38:26.000Z 199.0 2015-08-16T01:38:27.000Z 198.39999389648438 2015-08-16T01:38:28.000Z 197.8000030517578 2015-08-16T01:38:29.000Z 197.0 2015-08-16T01:38:30.000Z 195.8000030517578 2015-08-16T01:38:31.000Z 195.0 2015-08-16T01:38:32.000Z 194.39999389648438 2015-08-16T01:38:33.000Z 193.60000610351562 2015-08-16T01:38:34.000Z 193.0 2015-08-16T01:38:35.000Z 192.39999389648438 2015-08-16T01:38:36.000Z 191.60000610351562 2015-08-16T01:38:37.000Z 190.8000030517578 2015-08-16T01:38:38.000Z 189.8000030517578 2015-08-16T01:38:39.000Z 189.1999969482422 2015-08-16T01:38:40.000Z 188.60000610351562 2015-08-16T01:38:41.000Z 188.0 2015-08-16T01:38:42.000Z 187.8000030517578 2015-08-16T01:38:43.000Z 187.39999389648438 2015-08-16T01:38:44.000Z 187.1999969482422 2015-08-16T01:38:45.000Z 187.1999969482422 2015-08-16T01:38:46.000Z 187.60000610351562 2015-08-16T01:38:47.000Z 187.8000030517578 2015-08-16T01:38:48.000Z 188.1999969482422 2015-08-16T01:38:49.000Z 188.1999969482422 2015-08-16T01:38:50.000Z 188.39999389648438 2015-08-16T01:38:51.000Z 188.1999969482422 2015-08-16T01:38:52.000Z 188.1999969482422 2015-08-16T01:38:53.000Z 188.0 2015-08-16T01:38:54.000Z 187.60000610351562 2015-08-16T01:38:55.000Z 186.8000030517578 2015-08-16T01:38:56.000Z 186.1999969482422 2015-08-16T01:38:57.000Z 185.1999969482422 2015-08-16T01:38:58.000Z 184.1999969482422 2015-08-16T01:38:59.000Z 183.0 2015-08-16T01:39:00.000Z 181.60000610351562 2015-08-16T01:39:01.000Z 180.0 2015-08-16T01:39:02.000Z 179.0 2015-08-16T01:39:03.000Z 178.1999969482422 2015-08-16T01:39:04.000Z 177.39999389648438 2015-08-16T01:39:05.000Z 177.1999969482422 2015-08-16T01:39:06.000Z 177.8000030517578 2015-08-16T01:39:07.000Z 178.1999969482422 2015-08-16T01:39:08.000Z 178.60000610351562 2015-08-16T01:39:09.000Z 179.0 2015-08-16T01:39:10.000Z 179.39999389648438 2015-08-16T01:39:11.000Z 179.8000030517578 2015-08-16T01:39:12.000Z 180.1999969482422 2015-08-16T01:39:13.000Z 180.60000610351562 2015-08-16T01:39:14.000Z 181.1999969482422 2015-08-16T01:39:15.000Z 182.0 2015-08-16T01:39:16.000Z 182.8000030517578 2015-08-16T01:39:17.000Z 183.8000030517578 2015-08-16T01:39:18.000Z 185.1999969482422 2015-08-16T01:39:19.000Z 186.60000610351562 2015-08-16T01:39:20.000Z 187.8000030517578 2015-08-16T01:39:21.000Z 189.8000030517578 2015-08-16T01:39:22.000Z 191.1999969482422 2015-08-16T01:39:23.000Z 192.8000030517578 2015-08-16T01:39:24.000Z 193.1999969482422 2015-08-16T01:39:25.000Z 193.39999389648438 2015-08-16T01:39:26.000Z 193.39999389648438 2015-08-16T01:39:27.000Z 193.60000610351562 2015-08-16T01:39:28.000Z 193.39999389648438 2015-08-16T01:39:29.000Z 193.1999969482422 2015-08-16T01:39:30.000Z 192.39999389648438 2015-08-16T01:39:31.000Z 192.0 2015-08-16T01:39:32.000Z 191.1999969482422 2015-08-16T01:39:33.000Z 190.1999969482422 2015-08-16T01:39:34.000Z 189.1999969482422 2015-08-16T01:39:35.000Z 188.1999969482422 2015-08-16T01:39:36.000Z 187.60000610351562 2015-08-16T01:39:37.000Z 186.60000610351562 2015-08-16T01:39:38.000Z 185.60000610351562 2015-08-16T01:39:39.000Z 184.8000030517578 2015-08-16T01:39:40.000Z 184.0 2015-08-16T01:39:41.000Z 183.0 2015-08-16T01:39:42.000Z 182.0 2015-08-16T01:39:43.000Z 181.0 2015-08-16T01:39:44.000Z 179.60000610351562 2015-08-16T01:39:45.000Z 178.0 2015-08-16T01:39:46.000Z 176.1999969482422 2015-08-16T01:39:47.000Z 175.39999389648438 2015-08-16T01:39:48.000Z 174.1999969482422 2015-08-16T01:39:49.000Z 173.0 2015-08-16T01:39:50.000Z 172.0 2015-08-16T01:39:51.000Z 171.1999969482422 2015-08-16T01:39:52.000Z 169.8000030517578 2015-08-16T01:39:53.000Z 168.60000610351562 2015-08-16T01:39:54.000Z 167.8000030517578 2015-08-16T01:39:55.000Z 166.8000030517578 2015-08-16T01:39:56.000Z 166.0 2015-08-16T01:39:57.000Z 164.8000030517578 2015-08-16T01:39:58.000Z 163.8000030517578 2015-08-16T01:39:59.000Z 162.8000030517578 2015-08-16T01:40:00.000Z 162.0 2015-08-16T01:40:01.000Z 161.0 2015-08-16T01:40:02.000Z 160.0 2015-08-16T01:40:03.000Z 159.1999969482422 2015-08-16T01:40:04.000Z 158.39999389648438 2015-08-16T01:40:05.000Z 157.60000610351562 2015-08-16T01:40:06.000Z 156.8000030517578 2015-08-16T01:40:07.000Z 156.0 2015-08-16T01:40:08.000Z 155.0 2015-08-16T01:40:09.000Z 154.0 2015-08-16T01:40:10.000Z 153.0 2015-08-16T01:40:11.000Z 152.0 2015-08-16T01:40:12.000Z 151.1999969482422 2015-08-16T01:40:13.000Z 150.1999969482422 2015-08-16T01:40:14.000Z 149.1999969482422 2015-08-16T01:40:15.000Z 148.39999389648438 2015-08-16T01:40:16.000Z 147.39999389648438 2015-08-16T01:40:17.000Z 146.60000610351562 2015-08-16T01:40:18.000Z 145.60000610351562 2015-08-16T01:40:19.000Z 144.8000030517578 2015-08-16T01:40:20.000Z 144.0 2015-08-16T01:40:21.000Z 142.8000030517578 2015-08-16T01:40:22.000Z 142.1999969482422 2015-08-16T01:40:23.000Z 141.0 2015-08-16T01:40:24.000Z 140.0 2015-08-16T01:40:25.000Z 139.0 2015-08-16T01:40:26.000Z 138.0 2015-08-16T01:40:27.000Z 137.0 2015-08-16T01:40:28.000Z 136.0 2015-08-16T01:40:29.000Z 135.0 2015-08-16T01:40:30.000Z 134.1999969482422 2015-08-16T01:40:31.000Z 133.39999389648438 2015-08-16T01:40:32.000Z 132.8000030517578 2015-08-16T01:40:33.000Z 132.8000030517578 2015-08-16T01:40:34.000Z 132.1999969482422 2015-08-16T01:40:35.000Z 131.60000610351562 2015-08-16T01:40:36.000Z 130.8000030517578 2015-08-16T01:40:37.000Z 130.39999389648438 2015-08-16T01:40:38.000Z 130.0 2015-08-16T01:40:39.000Z 130.0 2015-08-16T01:40:40.000Z 130.39999389648438 2015-08-16T01:40:41.000Z 131.0 2015-08-16T01:40:42.000Z 131.60000610351562 2015-08-16T01:40:43.000Z 131.60000610351562 2015-08-16T01:40:44.000Z 131.60000610351562 2015-08-16T01:40:45.000Z 131.39999389648438 2015-08-16T01:40:46.000Z 131.39999389648438 2015-08-16T01:40:47.000Z 131.1999969482422 2015-08-16T01:40:48.000Z 131.0 2015-08-16T01:40:49.000Z 131.0 2015-08-16T01:40:50.000Z 130.8000030517578 2015-08-16T01:40:51.000Z 130.8000030517578 2015-08-16T01:40:52.000Z 130.60000610351562 2015-08-16T01:40:53.000Z 130.39999389648438 2015-08-16T01:40:54.000Z 130.1999969482422 2015-08-16T01:40:55.000Z 130.1999969482422 2015-08-16T01:40:56.000Z 130.0 2015-08-16T01:40:57.000Z 130.0 2015-08-16T01:40:58.000Z 129.8000030517578 2015-08-16T01:40:59.000Z 129.1999969482422 2015-08-16T01:41:00.000Z 128.8000030517578 2015-08-16T01:41:01.000Z 128.39999389648438 2015-08-16T01:41:02.000Z 128.1999969482422 2015-08-16T01:41:03.000Z 127.80000305175781 2015-08-16T01:41:04.000Z 127.5999984741211 2015-08-16T01:41:05.000Z 127.4000015258789 2015-08-16T01:41:06.000Z 127.19999694824219 2015-08-16T01:41:07.000Z 127.19999694824219 2015-08-16T01:41:08.000Z 127.19999694824219 2015-08-16T01:41:09.000Z 127.4000015258789 2015-08-16T01:41:10.000Z 127.4000015258789 2015-08-16T01:41:11.000Z 127.4000015258789 2015-08-16T01:41:12.000Z 127.19999694824219 2015-08-16T01:41:13.000Z 126.80000305175781 2015-08-16T01:41:14.000Z 126.4000015258789 2015-08-16T01:41:15.000Z 125.5999984741211 2015-08-16T01:41:16.000Z 124.80000305175781 2015-08-16T01:41:17.000Z 124.0 2015-08-16T01:41:18.000Z 123.19999694824219 2015-08-16T01:41:19.000Z 122.4000015258789 2015-08-16T01:41:20.000Z 122.0 2015-08-16T01:41:21.000Z 121.4000015258789 2015-08-16T01:41:22.000Z 120.5999984741211 2015-08-16T01:41:23.000Z 119.80000305175781 2015-08-16T01:41:24.000Z 119.4000015258789 2015-08-16T01:41:25.000Z 119.4000015258789 2015-08-16T01:41:26.000Z 119.4000015258789 2015-08-16T01:41:27.000Z 119.4000015258789 2015-08-16T01:41:28.000Z 119.4000015258789 2015-08-16T01:41:29.000Z 119.4000015258789 2015-08-16T01:41:30.000Z 119.5999984741211 2015-08-16T01:41:31.000Z 119.5999984741211 2015-08-16T01:41:32.000Z 119.5999984741211 2015-08-16T01:41:33.000Z 118.80000305175781 2015-08-16T01:41:34.000Z 118.4000015258789 2015-08-16T01:41:35.000Z 118.0 2015-08-16T01:41:36.000Z 117.80000305175781 2015-08-16T01:41:37.000Z 117.4000015258789 2015-08-16T01:41:38.000Z 116.5999984741211 2015-08-16T01:41:39.000Z 115.80000305175781 2015-08-16T01:41:40.000Z 115.0 2015-08-16T01:41:41.000Z 114.0 2015-08-16T01:41:42.000Z 112.80000305175781 2015-08-16T01:41:43.000Z 112.0 2015-08-16T01:41:44.000Z 111.0 2015-08-16T01:41:46.000Z 110.4000015258789 2015-08-16T01:41:47.000Z 110.0 2015-08-16T01:41:48.000Z 109.19999694824219 2015-08-16T01:41:49.000Z 108.4000015258789 2015-08-16T01:41:50.000Z 106.80000305175781 2015-08-16T01:41:51.000Z 105.80000305175781 2015-08-16T01:41:52.000Z 104.80000305175781 2015-08-16T01:41:53.000Z 103.5999984741211 2015-08-16T01:41:54.000Z 102.5999984741211 2015-08-16T01:41:55.000Z 101.5999984741211 2015-08-16T01:41:56.000Z 100.4000015258789 2015-08-16T01:41:57.000Z 99.5999984741211 2015-08-16T01:41:58.000Z 98.80000305175781 2015-08-16T01:41:59.000Z 98.0 2015-08-16T01:42:00.000Z 98.0 2015-08-16T01:42:01.000Z 97.80000305175781 2015-08-16T01:42:02.000Z 97.5999984741211 2015-08-16T01:42:03.000Z 97.4000015258789 2015-08-16T01:42:04.000Z 97.4000015258789 2015-08-16T01:42:05.000Z 97.4000015258789 2015-08-16T01:42:06.000Z 97.5999984741211 2015-08-16T01:42:07.000Z 98.0 2015-08-16T01:42:08.000Z 98.5999984741211 2015-08-16T01:42:09.000Z 98.80000305175781 2015-08-16T01:42:10.000Z 98.4000015258789 2015-08-16T01:42:11.000Z 97.80000305175781 2015-08-16T01:42:12.000Z 97.4000015258789 2015-08-16T01:42:13.000Z 96.5999984741211 2015-08-16T01:42:14.000Z 95.80000305175781 2015-08-16T01:42:15.000Z 95.0 2015-08-16T01:42:16.000Z 94.0 2015-08-16T01:42:17.000Z 93.19999694824219 2015-08-16T01:42:18.000Z 92.5999984741211 2015-08-16T01:42:19.000Z 92.19999694824219 2015-08-16T01:42:20.000Z 91.5999984741211 2015-08-16T01:42:21.000Z 91.80000305175781 2015-08-16T01:42:22.000Z 91.4000015258789 2015-08-16T01:42:23.000Z 90.19999694824219 2015-08-16T01:42:24.000Z 89.19999694824219 2015-08-16T01:42:25.000Z 88.19999694824219 2015-08-16T01:42:26.000Z 87.5999984741211 2015-08-16T01:42:27.000Z 86.4000015258789 2015-08-16T01:42:28.000Z 85.4000015258789 2015-08-16T01:42:29.000Z 84.4000015258789 2015-08-16T01:42:30.000Z 83.19999694824219 2015-08-16T01:42:31.000Z 82.19999694824219 2015-08-16T01:42:32.000Z 81.19999694824219 2015-08-16T01:42:33.000Z 80.5999984741211 2015-08-16T01:42:34.000Z 79.80000305175781 2015-08-16T01:42:35.000Z 78.5999984741211 2015-08-16T01:42:36.000Z 78.0 2015-08-16T01:42:37.000Z 77.4000015258789 2015-08-16T01:42:38.000Z 76.5999984741211 2015-08-16T01:42:39.000Z 75.80000305175781 2015-08-16T01:42:40.000Z 74.80000305175781 2015-08-16T01:42:41.000Z 74.19999694824219 2015-08-16T01:42:42.000Z 73.4000015258789 2015-08-16T01:42:43.000Z 72.4000015258789 2015-08-16T01:42:44.000Z 71.5999984741211 2015-08-16T01:42:45.000Z 70.80000305175781 2015-08-16T01:42:46.000Z 69.4000015258789 2015-08-16T01:42:47.000Z 68.4000015258789 2015-08-16T01:42:48.000Z 67.0 2015-08-16T01:42:49.000Z 65.80000305175781 2015-08-16T01:42:50.000Z 64.5999984741211 2015-08-16T01:42:51.000Z 63.599998474121094 2015-08-16T01:42:52.000Z 62.599998474121094 2015-08-16T01:42:53.000Z 61.400001525878906 2015-08-16T01:42:54.000Z 60.400001525878906 2015-08-16T01:42:55.000Z 59.400001525878906 2015-08-16T01:42:56.000Z 59.20000076293945 2015-08-16T01:42:57.000Z 58.79999923706055 2015-08-16T01:42:58.000Z 58.400001525878906 2015-08-16T01:42:59.000Z 58.0 2015-08-16T01:43:00.000Z 57.79999923706055 2015-08-16T01:43:01.000Z 57.20000076293945 2015-08-16T01:43:02.000Z 56.599998474121094 2015-08-16T01:43:03.000Z 55.79999923706055 2015-08-16T01:43:04.000Z 55.0 2015-08-16T01:43:05.000Z 54.400001525878906 2015-08-16T01:43:06.000Z 54.0 2015-08-16T01:43:07.000Z 53.400001525878906 2015-08-16T01:43:08.000Z 52.599998474121094 2015-08-16T01:43:09.000Z 52.20000076293945 2015-08-16T01:43:10.000Z 51.400001525878906 2015-08-16T01:43:11.000Z 50.79999923706055 2015-08-16T01:43:12.000Z 50.20000076293945 2015-08-16T01:43:13.000Z 49.400001525878906 2015-08-16T01:43:14.000Z 48.599998474121094 2015-08-16T01:43:15.000Z 47.79999923706055 2015-08-16T01:43:16.000Z 47.20000076293945 2015-08-16T01:43:17.000Z 46.599998474121094 2015-08-16T01:43:18.000Z 47.0 2015-08-16T01:43:19.000Z 47.400001525878906 2015-08-16T01:43:20.000Z 47.599998474121094 2015-08-16T01:43:21.000Z 48.0 2015-08-16T01:43:22.000Z 48.400001525878906 2015-08-16T01:43:23.000Z 49.0 2015-08-16T01:43:24.000Z 49.20000076293945 2015-08-16T01:43:25.000Z 49.400001525878906 2015-08-16T01:43:26.000Z 49.599998474121094 2015-08-16T01:43:27.000Z 49.400001525878906 2015-08-16T01:43:28.000Z 49.599998474121094 2015-08-16T01:43:29.000Z 49.400001525878906 2015-08-16T01:43:30.000Z 49.20000076293945 2015-08-16T01:43:31.000Z 49.400001525878906 2015-08-16T01:43:32.000Z 49.400001525878906 2015-08-16T01:43:33.000Z 49.599998474121094 2015-08-16T01:43:34.000Z 49.599998474121094 2015-08-16T01:43:35.000Z 49.599998474121094 2015-08-16T01:43:36.000Z 49.599998474121094 2015-08-16T01:43:37.000Z 49.599998474121094 2015-08-16T01:43:38.000Z 49.599998474121094 2015-08-16T01:43:39.000Z 49.599998474121094 2015-08-16T01:43:40.000Z 49.400001525878906 2015-08-16T01:43:41.000Z 49.20000076293945 2015-08-16T01:43:42.000Z 49.0 2015-08-16T01:43:43.000Z 48.599998474121094 2015-08-16T01:43:44.000Z 48.400001525878906 2015-08-16T01:43:45.000Z 48.0 2015-08-16T01:43:46.000Z 47.599998474121094 2015-08-16T01:43:47.000Z 47.400001525878906 2015-08-16T01:43:48.000Z 47.400001525878906 2015-08-16T01:43:49.000Z 47.599998474121094 2015-08-16T01:43:50.000Z 47.599998474121094 2015-08-16T01:43:51.000Z 47.400001525878906 2015-08-16T01:43:52.000Z 47.20000076293945 2015-08-16T01:43:53.000Z 46.79999923706055 2015-08-16T01:43:54.000Z 46.599998474121094 2015-08-16T01:43:55.000Z 46.599998474121094 2015-08-16T01:43:56.000Z 46.599998474121094 2015-08-16T01:43:57.000Z 46.79999923706055 2015-08-16T01:43:58.000Z 47.400001525878906 2015-08-16T01:43:59.000Z 47.79999923706055 2015-08-16T01:44:00.000Z 47.599998474121094 2015-08-16T01:44:01.000Z 47.400001525878906 2015-08-16T01:44:02.000Z 47.400001525878906 2015-08-16T01:44:03.000Z 47.400001525878906 2015-08-16T01:44:04.000Z 47.20000076293945 2015-08-16T01:44:05.000Z 47.0 2015-08-16T01:44:06.000Z 47.0 2015-08-16T01:44:07.000Z 46.599998474121094 2015-08-16T01:44:08.000Z 46.400001525878906 2015-08-16T01:44:09.000Z 46.20000076293945 2015-08-16T01:44:10.000Z 46.0 2015-08-16T01:44:11.000Z 45.79999923706055 2015-08-16T01:44:12.000Z 45.599998474121094 2015-08-16T01:44:13.000Z 45.400001525878906 2015-08-16T01:44:14.000Z 45.20000076293945 2015-08-16T01:44:15.000Z 44.79999923706055 2015-08-16T01:44:16.000Z 44.599998474121094 2015-08-16T01:44:17.000Z 44.400001525878906 2015-08-16T01:44:18.000Z 44.0 2015-08-16T01:44:19.000Z 43.79999923706055 2015-08-16T01:44:20.000Z 43.599998474121094 2015-08-16T01:44:21.000Z 43.20000076293945 2015-08-16T01:44:22.000Z 43.0 2015-08-16T01:44:23.000Z 42.599998474121094 2015-08-16T01:44:24.000Z 42.20000076293945 2015-08-16T01:44:25.000Z 42.0 2015-08-16T01:44:26.000Z 41.79999923706055 2015-08-16T01:44:27.000Z 41.599998474121094 2015-08-16T01:44:28.000Z 41.400001525878906 2015-08-16T01:44:29.000Z 41.20000076293945 2015-08-16T01:44:30.000Z 40.79999923706055 2015-08-16T01:44:31.000Z 40.400001525878906 2015-08-16T01:44:32.000Z 40.0 2015-08-16T01:44:33.000Z 40.0 2015-08-16T01:44:34.000Z 40.400001525878906 2015-08-16T01:44:35.000Z 40.79999923706055 2015-08-16T01:44:36.000Z 41.20000076293945 2015-08-16T01:44:37.000Z 42.0 2015-08-16T01:44:38.000Z 43.0 2015-08-16T01:44:39.000Z 43.79999923706055 2015-08-16T01:44:40.000Z 44.20000076293945 2015-08-16T01:44:41.000Z 45.0 2015-08-16T01:44:42.000Z 46.20000076293945 2015-08-16T01:44:43.000Z 47.400001525878906 2015-08-16T01:44:44.000Z 48.599998474121094 2015-08-16T01:44:45.000Z 49.599998474121094 2015-08-16T01:44:46.000Z 50.400001525878906 2015-08-16T01:44:47.000Z 50.79999923706055 2015-08-16T01:44:48.000Z 52.0 2015-08-16T01:44:49.000Z 53.0 2015-08-16T01:44:50.000Z 53.400001525878906 2015-08-16T01:44:51.000Z 54.0 2015-08-16T01:44:52.000Z 54.599998474121094 2015-08-16T01:44:53.000Z 55.400001525878906 2015-08-16T01:44:54.000Z 55.400001525878906 2015-08-16T01:44:55.000Z 56.20000076293945 2015-08-16T01:44:56.000Z 57.20000076293945 2015-08-16T01:44:57.000Z 57.79999923706055 2015-08-16T01:44:58.000Z 58.20000076293945 2015-08-16T01:44:59.000Z 58.0 2015-08-16T01:45:00.000Z 58.20000076293945 2015-08-16T01:45:01.000Z 58.20000076293945 2015-08-16T01:45:02.000Z 57.79999923706055 2015-08-16T01:45:03.000Z 56.79999923706055 2015-08-16T01:45:04.000Z 56.79999923706055 2015-08-16T01:45:05.000Z 56.400001525878906 2015-08-16T01:45:06.000Z 55.79999923706055 2015-08-16T01:45:07.000Z 54.79999923706055 2015-08-16T01:45:08.000Z 53.599998474121094 2015-08-16T01:45:09.000Z 53.0 2015-08-16T01:45:10.000Z 52.400001525878906 2015-08-16T01:45:11.000Z 51.20000076293945 2015-08-16T01:45:12.000Z 50.79999923706055 2015-08-16T01:45:13.000Z 51.0 2015-08-16T01:45:14.000Z 51.400001525878906 2015-08-16T01:45:15.000Z 52.0 2015-08-16T01:45:16.000Z 52.79999923706055 2015-08-16T01:45:17.000Z 53.599998474121094 2015-08-16T01:45:18.000Z 54.400001525878906 2015-08-16T01:45:19.000Z 54.20000076293945 2015-08-16T01:45:20.000Z 53.79999923706055 2015-08-16T01:45:21.000Z 53.20000076293945 2015-08-16T01:45:22.000Z 52.79999923706055 2015-08-16T01:45:23.000Z 52.20000076293945 2015-08-16T01:45:24.000Z 51.400001525878906 2015-08-16T01:45:25.000Z 50.599998474121094 2015-08-16T01:45:26.000Z 49.79999923706055 2015-08-16T01:45:27.000Z 49.0 2015-08-16T01:45:28.000Z 48.79999923706055 2015-08-16T01:45:29.000Z 48.400001525878906 2015-08-16T01:45:30.000Z 47.400001525878906 2015-08-16T01:45:31.000Z 46.599998474121094 2015-08-16T01:45:32.000Z 45.79999923706055 2015-08-16T01:45:33.000Z 45.400001525878906 2015-08-16T01:45:34.000Z 44.79999923706055 2015-08-16T01:45:35.000Z 44.0 2015-08-16T01:45:36.000Z 43.400001525878906 2015-08-16T01:45:37.000Z 43.20000076293945 2015-08-16T01:45:38.000Z 42.20000076293945 2015-08-16T01:45:39.000Z 41.20000076293945 2015-08-16T01:45:40.000Z 39.79999923706055 2015-08-16T01:45:41.000Z 38.400001525878906 2015-08-16T01:45:42.000Z 37.20000076293945 2015-08-16T01:45:43.000Z 35.79999923706055 2015-08-16T01:45:44.000Z 35.0 2015-08-16T01:45:45.000Z 34.79999923706055 2015-08-16T01:45:46.000Z 34.79999923706055 2015-08-16T01:45:47.000Z 35.20000076293945 2015-08-16T01:45:48.000Z 35.400001525878906 2015-08-16T01:45:49.000Z 35.79999923706055 2015-08-16T01:45:50.000Z 35.79999923706055 2015-08-16T01:45:51.000Z 36.0 2015-08-16T01:45:52.000Z 36.20000076293945 2015-08-16T01:45:53.000Z 36.0 2015-08-16T01:45:54.000Z 35.79999923706055 2015-08-16T01:45:55.000Z 36.0 2015-08-16T01:45:56.000Z 36.20000076293945 2015-08-16T01:45:57.000Z 36.599998474121094 2015-08-16T01:45:58.000Z 36.79999923706055 2015-08-16T01:45:59.000Z 37.0 2015-08-16T01:46:00.000Z 36.79999923706055 2015-08-16T01:46:01.000Z 36.400001525878906 2015-08-16T01:46:02.000Z 36.0 2015-08-16T01:46:03.000Z 35.400001525878906 2015-08-16T01:46:04.000Z 34.79999923706055 2015-08-16T01:46:05.000Z 34.20000076293945 2015-08-16T01:46:06.000Z 33.400001525878906 2015-08-16T01:46:07.000Z 31.799999237060547 2015-08-16T01:46:08.000Z 30.399999618530273 2015-08-16T01:46:09.000Z 29.200000762939453 2015-08-16T01:46:10.000Z 27.799999237060547 2015-08-16T01:46:11.000Z 26.600000381469727 2015-08-16T01:46:12.000Z 25.600000381469727 2015-08-16T01:46:13.000Z 24.799999237060547 2015-08-16T01:46:14.000Z 24.0 2015-08-16T01:46:15.000Z 23.0 2015-08-16T01:46:16.000Z 22.399999618530273 2015-08-16T01:46:17.000Z 22.0 2015-08-16T01:46:18.000Z 21.600000381469727 2015-08-16T01:46:19.000Z 21.0 2015-08-16T01:46:20.000Z 20.200000762939453 2015-08-16T01:46:21.000Z 19.399999618530273 2015-08-16T01:46:22.000Z 19.0 2015-08-16T01:46:23.000Z 18.399999618530273 2015-08-16T01:46:24.000Z 18.200000762939453 2015-08-16T01:46:25.000Z 18.0 2015-08-16T01:46:26.000Z 17.799999237060547 2015-08-16T01:46:27.000Z 17.200000762939453 2015-08-16T01:46:28.000Z 16.600000381469727 2015-08-16T01:46:29.000Z 16.0 2015-08-16T01:46:30.000Z 16.0 2015-08-16T01:46:31.000Z 16.0 2015-08-16T01:46:32.000Z 16.0 2015-08-16T01:46:33.000Z 16.200000762939453 2015-08-16T01:46:34.000Z 16.200000762939453 2015-08-16T01:46:35.000Z 16.0 2015-08-16T01:46:36.000Z 16.200000762939453 2015-08-16T01:46:37.000Z 16.200000762939453 2015-08-16T01:46:38.000Z 16.0 2015-08-16T01:46:39.000Z 16.0 2015-08-16T01:46:40.000Z 15.800000190734863 2015-08-16T01:46:41.000Z 15.600000381469727 2015-08-16T01:46:42.000Z 15.600000381469727 2015-08-16T01:46:43.000Z 15.199999809265137 2015-08-16T01:46:44.000Z 14.800000190734863 2015-08-16T01:46:45.000Z 14.399999618530273 2015-08-16T01:46:46.000Z 14.199999809265137 2015-08-16T01:46:47.000Z 13.800000190734863 2015-08-16T01:46:48.000Z 11.199999809265137 2015-08-16T01:50:11.000Z 11.0 2015-08-16T01:50:12.000Z 10.800000190734863 2015-08-16T01:50:13.000Z 10.399999618530273 2015-08-16T01:50:14.000Z 10.199999809265137 2015-08-16T01:50:15.000Z 9.800000190734863 2015-08-16T01:50:16.000Z 9.399999618530273 2015-08-16T01:50:17.000Z 9.0 2015-08-16T01:50:18.000Z 8.800000190734863 2015-08-16T01:50:19.000Z 8.600000381469727 2015-08-16T01:50:20.000Z 8.199999809265137 2015-08-16T01:50:21.000Z 8.0 2015-08-16T01:50:22.000Z 8.0 2015-08-16T01:50:23.000Z 8.0 2015-08-16T01:50:24.000Z 7.800000190734863 2015-08-16T01:50:25.000Z 7.800000190734863 2015-08-16T01:50:26.000Z 7.599999904632568 2015-08-16T01:50:27.000Z 7.599999904632568 2015-08-16T01:50:28.000Z 7.599999904632568 2015-08-16T01:50:29.000Z 7.599999904632568 2015-08-16T01:50:30.000Z 7.599999904632568 2015-08-16T01:50:31.000Z 7.599999904632568 2015-08-16T01:50:32.000Z 7.599999904632568 2015-08-16T01:50:33.000Z 7.599999904632568 2015-08-16T01:50:34.000Z 7.599999904632568 2015-08-16T01:50:35.000Z 7.599999904632568 2015-08-16T01:50:36.000Z 7.800000190734863 2015-08-16T01:50:37.000Z 7.800000190734863 2015-08-16T01:50:38.000Z 7.800000190734863 2015-08-16T01:50:39.000Z 7.800000190734863 2015-08-16T01:50:40.000Z 7.800000190734863 2015-08-16T01:50:41.000Z 7.800000190734863 2015-08-16T01:50:42.000Z 7.800000190734863 2015-08-16T01:50:43.000Z 7.800000190734863 2015-08-16T01:50:44.000Z 7.800000190734863 2015-08-16T01:50:45.000Z 7.800000190734863 2015-08-16T01:50:46.000Z 8.0 2015-08-16T01:50:47.000Z 8.0 2015-08-16T01:50:48.000Z 8.0 2015-08-16T01:50:49.000Z 8.0 2015-08-16T01:50:50.000Z 8.0 2015-08-16T01:50:51.000Z 7.800000190734863 2015-08-16T01:50:52.000Z 7.800000190734863 2015-08-16T01:50:53.000Z 7.800000190734863 2015-08-16T01:50:54.000Z 7.599999904632568 2015-08-16T01:50:55.000Z 7.599999904632568 2015-08-16T01:50:56.000Z 7.599999904632568 2015-08-16T01:50:57.000Z 7.400000095367432 2015-08-16T01:50:58.000Z 7.400000095367432 2015-08-16T01:50:59.000Z 7.400000095367432 2015-08-16T01:51:00.000Z 7.400000095367432 2015-08-16T01:51:01.000Z 7.400000095367432 2015-08-16T01:51:02.000Z 7.400000095367432 2015-08-16T01:51:03.000Z 7.199999809265137 2015-08-16T01:51:04.000Z 7.199999809265137 2015-08-16T01:51:05.000Z 7.199999809265137 2015-08-16T01:51:06.000Z 7.0 2015-08-16T01:51:07.000Z 7.0 2015-08-16T01:51:08.000Z 7.0 2015-08-16T01:51:09.000Z 7.0 2015-08-16T01:51:10.000Z 6.800000190734863 2015-08-16T01:51:11.000Z 6.800000190734863 2015-08-16T01:51:12.000Z 6.800000190734863 2015-08-16T01:51:13.000Z 6.800000190734863 2015-08-16T01:51:14.000Z 6.599999904632568 2015-08-16T01:51:15.000Z 6.599999904632568 2015-08-16T01:51:16.000Z 6.599999904632568 2015-08-16T01:51:17.000Z 6.400000095367432 2015-08-16T01:51:18.000Z 6.400000095367432 2015-08-16T01:51:19.000Z 6.199999809265137 2015-08-16T01:51:20.000Z 6.400000095367432 2015-08-16T01:51:21.000Z 6.599999904632568 2015-08-16T01:51:22.000Z 6.599999904632568 2015-08-16T01:51:23.000Z 6.599999904632568 2015-08-16T01:51:24.000Z 6.800000190734863 2015-08-16T01:51:25.000Z 7.0 2015-08-16T01:51:26.000Z 7.0 2015-08-16T01:51:27.000Z 7.199999809265137 2015-08-16T01:51:28.000Z 7.400000095367432 2015-08-16T01:51:29.000Z 7.400000095367432 2015-08-16T01:51:30.000Z 7.599999904632568 2015-08-16T01:51:31.000Z 7.800000190734863 2015-08-16T01:51:32.000Z 7.800000190734863 2015-08-16T01:51:33.000Z 8.0 2015-08-16T01:51:34.000Z 8.199999809265137 2015-08-16T01:51:35.000Z 8.399999618530273 2015-08-16T01:51:36.000Z 8.600000381469727 2015-08-16T01:51:37.000Z 8.800000190734863 2015-08-16T01:51:38.000Z 9.199999809265137 2015-08-16T01:51:39.000Z 9.399999618530273 2015-08-16T01:51:40.000Z 9.600000381469727 2015-08-16T01:51:41.000Z 9.600000381469727 2015-08-16T01:51:42.000Z 9.600000381469727 2015-08-16T01:51:43.000Z 9.600000381469727 2015-08-16T01:51:44.000Z 9.600000381469727 2015-08-16T01:51:45.000Z 9.399999618530273 2015-08-16T01:51:46.000Z 9.399999618530273 2015-08-16T01:51:47.000Z 9.399999618530273 2015-08-16T01:51:48.000Z 9.399999618530273 2015-08-16T01:51:49.000Z 9.199999809265137 2015-08-16T01:51:50.000Z 9.0 2015-08-16T01:51:51.000Z 9.0 2015-08-16T01:51:52.000Z 9.0 2015-08-16T01:51:53.000Z 9.0 2015-08-16T01:51:54.000Z 9.0 2015-08-16T01:51:55.000Z 9.0 2015-08-16T01:51:56.000Z 9.199999809265137 2015-08-16T01:51:57.000Z 9.199999809265137 2015-08-16T01:51:58.000Z 9.199999809265137 2015-08-16T01:51:59.000Z 9.199999809265137 2015-08-16T01:52:00.000Z 9.199999809265137 2015-08-16T01:52:01.000Z 9.199999809265137 2015-08-16T01:52:02.000Z 9.199999809265137 2015-08-16T01:52:03.000Z 9.399999618530273 2015-08-16T01:52:04.000Z 9.399999618530273 2015-08-16T01:52:05.000Z 9.399999618530273 2015-08-16T01:52:06.000Z 9.199999809265137 2015-08-16T01:52:07.000Z 9.199999809265137 2015-08-16T01:52:08.000Z 9.0 2015-08-16T01:52:09.000Z 8.800000190734863 2015-08-16T01:52:10.000Z 8.800000190734863 2015-08-16T01:52:11.000Z 8.800000190734863 2015-08-16T01:52:12.000Z 9.0 2015-08-16T01:52:13.000Z 9.0 2015-08-16T01:52:14.000Z 9.399999618530273 2015-08-16T01:52:15.000Z 10.0 2015-08-16T01:52:16.000Z 10.199999809265137 2015-08-16T01:52:17.000Z 10.800000190734863 2015-08-16T01:52:18.000Z 11.0 2015-08-16T01:52:19.000Z 11.600000381469727 2015-08-16T01:52:20.000Z 12.0 2015-08-16T01:52:21.000Z 12.600000381469727 2015-08-16T01:52:22.000Z 13.0 2015-08-16T01:52:23.000Z 13.199999809265137 2015-08-16T01:52:24.000Z 13.600000381469727 2015-08-16T01:52:25.000Z 13.600000381469727 2015-08-16T01:52:26.000Z 13.600000381469727 2015-08-16T01:52:27.000Z 13.600000381469727 2015-08-16T01:52:28.000Z 13.600000381469727 2015-08-16T01:52:29.000Z 13.800000190734863 2015-08-16T01:52:30.000Z 13.800000190734863 2015-08-16T01:52:31.000Z 14.0 2015-08-16T01:52:32.000Z 14.399999618530273 2015-08-16T01:52:33.000Z 14.600000381469727 2015-08-16T01:52:34.000Z 15.0 2015-08-16T01:52:35.000Z 15.399999618530273 2015-08-16T01:52:36.000Z 15.600000381469727 2015-08-16T01:52:37.000Z 16.200000762939453 2015-08-16T01:52:38.000Z 16.600000381469727 2015-08-16T01:52:39.000Z 17.0 2015-08-16T01:52:40.000Z 17.399999618530273 2015-08-16T01:52:41.000Z 17.799999237060547 2015-08-16T01:52:42.000Z 18.0 2015-08-16T01:52:43.000Z 18.0 2015-08-16T01:52:44.000Z 18.200000762939453 2015-08-16T01:52:45.000Z 18.399999618530273 2015-08-16T01:52:46.000Z 18.600000381469727 2015-08-16T01:52:47.000Z 18.600000381469727 2015-08-16T01:52:48.000Z 18.600000381469727 2015-08-16T01:52:49.000Z 18.600000381469727 2015-08-16T01:52:50.000Z 18.600000381469727 2015-08-16T01:52:51.000Z 18.600000381469727 2015-08-16T01:52:52.000Z 18.600000381469727 2015-08-16T01:52:53.000Z 18.399999618530273 2015-08-16T01:52:54.000Z 18.0 2015-08-16T01:52:55.000Z 18.0 2015-08-16T01:52:56.000Z 17.799999237060547 2015-08-16T01:52:57.000Z 17.600000381469727 2015-08-16T01:52:58.000Z 17.200000762939453 2015-08-16T01:52:59.000Z 17.0 2015-08-16T01:53:00.000Z 16.600000381469727 2015-08-16T01:53:01.000Z 16.200000762939453 2015-08-16T01:53:02.000Z 16.0 2015-08-16T01:53:03.000Z 15.399999618530273 2015-08-16T01:53:04.000Z 15.0 2015-08-16T01:53:05.000Z 14.399999618530273 2015-08-16T01:53:06.000Z 14.0 2015-08-16T01:53:07.000Z 13.600000381469727 2015-08-16T01:53:08.000Z 13.199999809265137 2015-08-16T01:53:09.000Z 13.0 2015-08-16T01:53:10.000Z 12.600000381469727 2015-08-16T01:53:11.000Z 12.600000381469727 2015-08-16T01:53:12.000Z 12.399999618530273 2015-08-16T01:53:13.000Z 12.600000381469727 2015-08-16T01:53:14.000Z 12.800000190734863 2015-08-16T01:53:15.000Z 12.800000190734863 2015-08-16T01:53:16.000Z 13.199999809265137 2015-08-16T01:53:17.000Z 13.600000381469727 2015-08-16T01:53:18.000Z 14.0 2015-08-16T01:53:19.000Z 14.399999618530273 2015-08-16T01:53:20.000Z 14.800000190734863 2015-08-16T01:53:21.000Z 15.399999618530273 2015-08-16T01:53:22.000Z 15.800000190734863 2015-08-16T01:53:23.000Z 16.399999618530273 2015-08-16T01:53:24.000Z 17.0 2015-08-16T01:53:25.000Z 17.600000381469727 2015-08-16T01:53:26.000Z 18.200000762939453 2015-08-16T01:53:27.000Z 18.399999618530273 2015-08-16T01:53:28.000Z 19.200000762939453 2015-08-16T01:53:29.000Z 19.799999237060547 2015-08-16T01:53:30.000Z 20.0 2015-08-16T01:53:31.000Z 20.600000381469727 2015-08-16T01:53:32.000Z 20.799999237060547 2015-08-16T01:53:33.000Z 21.399999618530273 2015-08-16T01:53:34.000Z 21.799999237060547 2015-08-16T01:53:35.000Z 22.0 2015-08-16T01:53:36.000Z 22.600000381469727 2015-08-16T01:53:37.000Z 23.200000762939453 2015-08-16T01:53:38.000Z 23.600000381469727 2015-08-16T01:53:39.000Z 24.200000762939453 2015-08-16T01:53:40.000Z 24.399999618530273 2015-08-16T01:53:41.000Z 25.0 2015-08-16T01:53:42.000Z 25.200000762939453 2015-08-16T01:53:43.000Z 25.200000762939453 2015-08-16T01:53:44.000Z 25.200000762939453 2015-08-16T01:53:45.000Z 25.0 2015-08-16T01:53:46.000Z 25.200000762939453 2015-08-16T01:53:47.000Z 25.0 2015-08-16T01:53:48.000Z 25.600000381469727 2015-08-16T01:53:49.000Z 26.200000762939453 2015-08-16T01:53:50.000Z 26.399999618530273 2015-08-16T01:53:51.000Z 26.600000381469727 2015-08-16T01:53:52.000Z 26.399999618530273 2015-08-16T01:53:53.000Z 26.600000381469727 2015-08-16T01:53:54.000Z 26.399999618530273 2015-08-16T01:53:55.000Z 25.799999237060547 2015-08-16T01:53:56.000Z 26.200000762939453 2015-08-16T01:53:57.000Z 26.600000381469727 2015-08-16T01:53:58.000Z 26.799999237060547 2015-08-16T01:53:59.000Z 27.200000762939453 2015-08-16T01:54:00.000Z 27.600000381469727 2015-08-16T01:54:01.000Z 27.799999237060547 2015-08-16T01:54:02.000Z 28.200000762939453 2015-08-16T01:54:03.000Z 28.0 2015-08-16T01:54:04.000Z 28.0 2015-08-16T01:54:05.000Z 28.200000762939453 2015-08-16T01:54:06.000Z 28.200000762939453 2015-08-16T01:54:07.000Z 28.0 2015-08-16T01:54:08.000Z 28.200000762939453 2015-08-16T01:54:09.000Z 28.600000381469727 2015-08-16T01:54:10.000Z 28.399999618530273 2015-08-16T01:54:11.000Z 28.399999618530273 2015-08-16T01:54:12.000Z 28.799999237060547 2015-08-16T01:54:13.000Z 29.200000762939453 2015-08-16T01:54:14.000Z 29.0 2015-08-16T01:54:15.000Z 28.799999237060547 2015-08-16T01:54:16.000Z 28.399999618530273 2015-08-16T01:54:17.000Z 28.399999618530273 2015-08-16T01:54:18.000Z 28.399999618530273 2015-08-16T01:54:19.000Z 28.600000381469727 2015-08-16T01:54:20.000Z 28.799999237060547 2015-08-16T01:54:21.000Z 28.600000381469727 2015-08-16T01:54:22.000Z 28.399999618530273 2015-08-16T01:54:23.000Z 28.200000762939453 2015-08-16T01:54:24.000Z 27.799999237060547 2015-08-16T01:54:25.000Z 27.600000381469727 2015-08-16T01:54:26.000Z 27.600000381469727 2015-08-16T01:54:27.000Z 27.600000381469727 2015-08-16T01:54:28.000Z 26.799999237060547 2015-08-16T01:54:29.000Z 26.200000762939453 2015-08-16T01:54:30.000Z 25.600000381469727 2015-08-16T01:54:31.000Z 25.0 2015-08-16T01:54:32.000Z 24.200000762939453 2015-08-16T01:54:33.000Z 23.399999618530273 2015-08-16T01:54:34.000Z 22.799999237060547 2015-08-16T01:54:35.000Z 22.399999618530273 2015-08-16T01:54:36.000Z 21.600000381469727 2015-08-16T01:54:37.000Z 20.799999237060547 2015-08-16T01:54:38.000Z 19.799999237060547 2015-08-16T01:54:39.000Z 18.799999237060547 2015-08-16T01:54:40.000Z 18.0 2015-08-16T01:54:41.000Z 17.200000762939453 2015-08-16T01:54:42.000Z 16.600000381469727 2015-08-16T01:54:43.000Z 15.600000381469727 2015-08-16T01:54:44.000Z 15.399999618530273 2015-08-16T01:54:45.000Z 15.600000381469727 2015-08-16T01:54:46.000Z 14.800000190734863 2015-08-16T01:54:47.000Z 14.399999618530273 2015-08-16T01:54:48.000Z 14.399999618530273 2015-08-16T01:54:49.000Z 14.600000381469727 2015-08-16T01:54:50.000Z 14.800000190734863 2015-08-16T01:54:51.000Z 15.0 2015-08-16T01:54:52.000Z 15.199999809265137 2015-08-16T01:54:53.000Z 15.199999809265137 2015-08-16T01:54:54.000Z 15.399999618530273 2015-08-16T01:54:55.000Z 15.600000381469727 2015-08-16T01:54:56.000Z 15.800000190734863 2015-08-16T01:54:57.000Z 16.0 2015-08-16T01:54:58.000Z 16.399999618530273 2015-08-16T01:54:59.000Z 16.600000381469727 2015-08-16T01:55:00.000Z 16.600000381469727 2015-08-16T01:55:01.000Z 16.799999237060547 2015-08-16T01:55:02.000Z 17.0 2015-08-16T01:55:03.000Z 17.399999618530273 2015-08-16T01:55:04.000Z 17.600000381469727 2015-08-16T01:55:05.000Z 17.600000381469727 2015-08-16T01:55:06.000Z 17.799999237060547 2015-08-16T01:55:07.000Z 17.799999237060547 2015-08-16T01:55:08.000Z 18.0 2015-08-16T01:55:09.000Z 18.0 2015-08-16T01:55:10.000Z 18.200000762939453 2015-08-16T01:55:11.000Z 18.200000762939453 2015-08-16T01:55:12.000Z 18.0 2015-08-16T01:55:13.000Z 18.0 2015-08-16T01:55:14.000Z 17.799999237060547 2015-08-16T01:55:15.000Z 17.799999237060547 2015-08-16T01:55:16.000Z 17.600000381469727 2015-08-16T01:55:17.000Z 17.399999618530273 2015-08-16T01:55:18.000Z 17.200000762939453 2015-08-16T01:55:19.000Z 17.0 2015-08-16T01:55:20.000Z 17.200000762939453 2015-08-16T01:55:21.000Z 17.200000762939453 2015-08-16T01:55:22.000Z 17.200000762939453 2015-08-16T01:55:23.000Z 17.200000762939453 2015-08-16T01:55:24.000Z 17.399999618530273 2015-08-16T01:55:25.000Z 17.399999618530273 2015-08-16T01:55:26.000Z 17.600000381469727 2015-08-16T01:55:27.000Z 17.600000381469727 2015-08-16T01:55:28.000Z 17.799999237060547 2015-08-16T01:55:29.000Z 17.799999237060547 2015-08-16T01:55:30.000Z 18.0 2015-08-16T01:55:31.000Z 17.799999237060547 2015-08-16T01:55:32.000Z 18.0 2015-08-16T01:55:33.000Z 18.399999618530273 2015-08-16T01:55:34.000Z 18.399999618530273 2015-08-16T01:55:35.000Z 19.0 2015-08-16T01:55:36.000Z 19.200000762939453 2015-08-16T01:55:37.000Z 19.399999618530273 2015-08-16T01:55:38.000Z 19.600000381469727 2015-08-16T01:55:39.000Z 19.399999618530273 2015-08-16T01:55:40.000Z 19.600000381469727 2015-08-16T01:55:41.000Z 20.0 2015-08-16T01:55:42.000Z 20.399999618530273 2015-08-16T01:55:43.000Z 21.0 2015-08-16T01:55:44.000Z 21.200000762939453 2015-08-16T01:55:45.000Z 21.399999618530273 2015-08-16T01:55:46.000Z 22.200000762939453 2015-08-16T01:55:47.000Z 22.600000381469727 2015-08-16T01:55:48.000Z 23.0 2015-08-16T01:55:49.000Z 23.0 2015-08-16T01:55:50.000Z 23.0 2015-08-16T01:55:51.000Z 23.600000381469727 2015-08-16T01:55:52.000Z 24.0 2015-08-16T01:55:53.000Z 24.399999618530273 2015-08-16T01:55:54.000Z 24.399999618530273 2015-08-16T01:55:55.000Z 24.399999618530273 2015-08-16T01:55:56.000Z 24.200000762939453 2015-08-16T01:55:57.000Z 24.399999618530273 2015-08-16T01:55:58.000Z 24.600000381469727 2015-08-16T01:55:59.000Z 24.399999618530273 2015-08-16T01:56:00.000Z 24.399999618530273 2015-08-16T01:56:01.000Z 24.399999618530273 2015-08-16T01:56:02.000Z 24.200000762939453 2015-08-16T01:56:03.000Z 24.200000762939453 2015-08-16T01:56:04.000Z 23.600000381469727 2015-08-16T01:56:05.000Z 23.0 2015-08-16T01:56:06.000Z 23.0 2015-08-16T01:56:07.000Z 23.0 2015-08-16T01:56:08.000Z 23.0 2015-08-16T01:56:09.000Z 22.399999618530273 2015-08-16T01:56:10.000Z 22.0 2015-08-16T01:56:11.000Z 21.600000381469727 2015-08-16T01:56:12.000Z 21.200000762939453 2015-08-16T01:56:13.000Z 20.799999237060547 2015-08-16T01:56:14.000Z 20.399999618530273 2015-08-16T01:56:15.000Z 19.799999237060547 2015-08-16T01:56:16.000Z 19.200000762939453 2015-08-16T01:56:17.000Z 18.200000762939453 2015-08-16T01:56:18.000Z 17.399999618530273 2015-08-16T01:56:19.000Z 16.600000381469727 2015-08-16T01:56:20.000Z 16.0 2015-08-16T01:56:21.000Z 16.0 2015-08-16T01:56:22.000Z 15.399999618530273 2015-08-16T01:56:23.000Z 15.399999618530273 2015-08-16T01:56:24.000Z 15.399999618530273 2015-08-16T01:56:25.000Z 15.0 2015-08-16T01:56:26.000Z 14.600000381469727 2015-08-16T01:56:27.000Z 14.199999809265137 2015-08-16T01:56:28.000Z 13.800000190734863 2015-08-16T01:56:29.000Z 13.399999618530273 2015-08-16T01:56:30.000Z 13.0 2015-08-16T01:56:31.000Z 12.600000381469727 2015-08-16T01:56:32.000Z 12.399999618530273 2015-08-16T01:56:33.000Z 12.0 2015-08-16T01:56:34.000Z 11.600000381469727 2015-08-16T01:56:35.000Z 11.800000190734863 2015-08-16T01:56:36.000Z 12.0 2015-08-16T01:56:37.000Z 12.199999809265137 2015-08-16T01:56:38.000Z 12.600000381469727 2015-08-16T01:56:39.000Z 13.199999809265137 2015-08-16T01:56:40.000Z 13.600000381469727 2015-08-16T01:56:41.000Z 14.399999618530273 2015-08-16T01:56:42.000Z 15.0 2015-08-16T01:56:43.000Z 15.600000381469727 2015-08-16T01:56:44.000Z 16.200000762939453 2015-08-16T01:56:45.000Z 16.799999237060547 2015-08-16T01:56:46.000Z 16.799999237060547 2015-08-16T01:56:47.000Z 17.0 2015-08-16T01:56:48.000Z 17.0 2015-08-16T01:56:49.000Z 17.0 2015-08-16T01:56:50.000Z 16.399999618530273 2015-08-16T01:56:51.000Z 16.0 2015-08-16T01:56:52.000Z 16.0 2015-08-16T01:56:53.000Z 15.800000190734863 2015-08-16T01:56:54.000Z 15.800000190734863 2015-08-16T01:56:55.000Z 15.800000190734863 2015-08-16T01:56:56.000Z 15.399999618530273 2015-08-16T01:56:57.000Z 15.399999618530273 2015-08-16T01:56:58.000Z 15.0 2015-08-16T01:56:59.000Z 15.199999809265137 2015-08-16T01:57:00.000Z 14.600000381469727 2015-08-16T01:57:01.000Z 14.600000381469727 2015-08-16T01:57:02.000Z 14.399999618530273 2015-08-16T01:57:03.000Z 14.399999618530273 2015-08-16T01:57:04.000Z 14.399999618530273 2015-08-16T01:57:05.000Z 14.399999618530273 2015-08-16T01:57:06.000Z 14.600000381469727 2015-08-16T01:57:07.000Z 14.800000190734863 2015-08-16T01:57:08.000Z 14.800000190734863 2015-08-16T01:57:09.000Z 14.600000381469727 2015-08-16T01:57:10.000Z 13.800000190734863 2015-08-16T01:57:11.000Z 13.800000190734863 2015-08-16T01:57:12.000Z 13.399999618530273 2015-08-16T01:57:13.000Z 13.0 2015-08-16T01:57:14.000Z 12.600000381469727 2015-08-16T01:57:15.000Z 12.800000190734863 2015-08-16T01:57:16.000Z 12.600000381469727 2015-08-16T01:57:17.000Z 12.600000381469727 2015-08-16T01:57:18.000Z 12.800000190734863 2015-08-16T01:57:19.000Z 12.800000190734863 2015-08-16T01:57:20.000Z 12.800000190734863 2015-08-16T01:57:21.000Z 12.800000190734863 2015-08-16T01:57:22.000Z 12.800000190734863 2015-08-16T01:57:23.000Z 12.800000190734863 2015-08-16T01:57:24.000Z 12.399999618530273 2015-08-16T01:57:25.000Z 12.399999618530273 2015-08-16T01:57:26.000Z 12.399999618530273 2015-08-16T01:57:27.000Z 12.199999809265137 2015-08-16T01:57:28.000Z 12.399999618530273 2015-08-16T01:57:29.000Z 12.399999618530273 2015-08-16T01:57:30.000Z 12.600000381469727 2015-08-16T01:57:31.000Z 12.600000381469727 2015-08-16T01:57:32.000Z 12.800000190734863 2015-08-16T01:57:33.000Z 13.0 2015-08-16T01:57:34.000Z 13.199999809265137 2015-08-16T01:57:35.000Z 13.399999618530273 2015-08-16T01:57:36.000Z 13.399999618530273 2015-08-16T01:57:37.000Z 13.600000381469727 2015-08-16T01:57:38.000Z 13.600000381469727 2015-08-16T01:57:39.000Z 13.800000190734863 2015-08-16T01:57:40.000Z 13.800000190734863 2015-08-16T01:57:41.000Z 13.399999618530273 2015-08-16T01:57:42.000Z 13.399999618530273 2015-08-16T01:57:43.000Z 12.800000190734863 2015-08-16T01:57:44.000Z 12.399999618530273 2015-08-16T01:57:45.000Z 12.0 2015-08-16T01:57:46.000Z 11.399999618530273 2015-08-16T01:57:47.000Z 11.0 2015-08-16T01:57:48.000Z 10.800000190734863 2015-08-16T01:57:49.000Z 10.199999809265137 2015-08-16T01:57:50.000Z 10.0 2015-08-16T01:57:51.000Z 9.600000381469727 2015-08-16T01:57:52.000Z 9.199999809265137 2015-08-16T01:57:53.000Z 8.800000190734863 2015-08-16T01:57:54.000Z 8.600000381469727 2015-08-16T01:57:55.000Z 8.199999809265137 2015-08-16T01:57:56.000Z 7.800000190734863 2015-08-16T01:57:57.000Z 7.400000095367432 2015-08-16T01:57:58.000Z 7.0 2015-08-16T01:57:59.000Z 6.599999904632568 2015-08-16T01:58:00.000Z 6.0 2015-08-16T01:58:01.000Z 5.400000095367432 2015-08-16T01:58:02.000Z 5.0 2015-08-16T01:58:03.000Z 4.800000190734863 2015-08-16T01:58:04.000Z 5.0 2015-08-16T01:58:05.000Z 5.199999809265137 2015-08-16T01:58:06.000Z 5.0 2015-08-16T01:58:07.000Z 5.0 2015-08-16T01:58:08.000Z 5.0 2015-08-16T01:58:09.000Z 5.0 2015-08-16T01:58:10.000Z 5.599999904632568 2015-08-16T01:58:11.000Z 5.400000095367432 2015-08-16T01:58:12.000Z 5.199999809265137 2015-08-16T01:58:13.000Z 4.800000190734863 2015-08-16T01:58:14.000Z 4.599999904632568 2015-08-16T01:58:15.000Z 4.400000095367432 2015-08-16T01:58:16.000Z 5.0 2015-08-16T01:58:17.000Z 5.800000190734863 2015-08-16T01:58:18.000Z 6.400000095367432 2015-08-16T01:58:19.000Z 7.199999809265137 2015-08-16T01:58:20.000Z 8.0 2015-08-16T01:58:21.000Z 8.600000381469727 2015-08-16T01:58:22.000Z 9.399999618530273 2015-08-16T01:58:23.000Z 10.0 2015-08-16T01:58:24.000Z 10.600000381469727 2015-08-16T01:58:25.000Z 11.199999809265137 2015-08-16T01:58:26.000Z 12.0 2015-08-16T01:58:27.000Z 12.399999618530273 2015-08-16T01:58:28.000Z 13.199999809265137 2015-08-16T01:58:29.000Z 13.600000381469727 2015-08-16T01:58:30.000Z 14.199999809265137 2015-08-16T01:58:31.000Z 14.600000381469727 2015-08-16T01:58:32.000Z 15.0 2015-08-16T01:58:33.000Z 15.399999618530273 2015-08-16T01:58:34.000Z 15.800000190734863 2015-08-16T01:58:35.000Z 16.399999618530273 2015-08-16T01:58:36.000Z 16.799999237060547 2015-08-16T01:58:37.000Z 17.200000762939453 2015-08-16T01:58:38.000Z 17.600000381469727 2015-08-16T01:58:39.000Z 18.0 2015-08-16T01:58:40.000Z 18.399999618530273 2015-08-16T01:58:41.000Z 19.0 2015-08-16T01:58:42.000Z 19.399999618530273 2015-08-16T01:58:43.000Z 20.200000762939453 2015-08-16T01:58:44.000Z 21.0 2015-08-16T01:58:45.000Z 21.799999237060547 2015-08-16T01:58:46.000Z 22.399999618530273 2015-08-16T01:58:47.000Z 23.200000762939453 2015-08-16T01:58:48.000Z 24.0 2015-08-16T01:58:49.000Z 24.799999237060547 2015-08-16T01:58:50.000Z 25.600000381469727 2015-08-16T01:58:51.000Z 26.399999618530273 2015-08-16T01:58:52.000Z 27.0 2015-08-16T01:58:53.000Z 27.399999618530273 2015-08-16T01:58:54.000Z 27.600000381469727 2015-08-16T01:58:55.000Z 28.200000762939453 2015-08-16T01:58:56.000Z 28.600000381469727 2015-08-16T01:58:57.000Z 29.0 2015-08-16T01:58:58.000Z 29.399999618530273 2015-08-16T01:58:59.000Z 29.399999618530273 2015-08-16T01:59:00.000Z 29.600000381469727 2015-08-16T01:59:01.000Z 29.600000381469727 2015-08-16T01:59:02.000Z 29.799999237060547 2015-08-16T01:59:03.000Z 30.0 2015-08-16T01:59:04.000Z 29.799999237060547 2015-08-16T01:59:05.000Z 29.600000381469727 2015-08-16T01:59:06.000Z 29.200000762939453 2015-08-16T01:59:07.000Z 29.0 2015-08-16T01:59:08.000Z 29.0 2015-08-16T01:59:09.000Z 28.799999237060547 2015-08-16T01:59:10.000Z 28.399999618530273 2015-08-16T01:59:11.000Z 28.200000762939453 2015-08-16T01:59:12.000Z 27.200000762939453 2015-08-16T01:59:13.000Z 26.600000381469727 2015-08-16T01:59:14.000Z 26.0 2015-08-16T01:59:15.000Z 26.200000762939453 2015-08-16T01:59:16.000Z 26.399999618530273 2015-08-16T01:59:17.000Z 26.600000381469727 2015-08-16T01:59:18.000Z 26.399999618530273 2015-08-16T01:59:19.000Z 26.200000762939453 2015-08-16T01:59:20.000Z 26.399999618530273 2015-08-16T01:59:21.000Z 26.0 2015-08-16T01:59:22.000Z 26.0 2015-08-16T01:59:23.000Z 26.200000762939453 2015-08-16T01:59:24.000Z 26.0 2015-08-16T01:59:25.000Z 25.799999237060547 2015-08-16T01:59:26.000Z 25.600000381469727 2015-08-16T01:59:27.000Z 25.600000381469727 2015-08-16T01:59:28.000Z 25.200000762939453 2015-08-16T01:59:29.000Z 25.200000762939453 2015-08-16T01:59:30.000Z 25.0 2015-08-16T01:59:31.000Z 25.0 2015-08-16T01:59:32.000Z 25.0 2015-08-16T01:59:33.000Z 24.799999237060547 2015-08-16T01:59:34.000Z 24.600000381469727 2015-08-16T01:59:35.000Z 24.399999618530273 2015-08-16T01:59:36.000Z 24.600000381469727 2015-08-16T01:59:37.000Z 24.600000381469727 2015-08-16T01:59:38.000Z 24.200000762939453 2015-08-16T01:59:39.000Z 24.0 2015-08-16T01:59:40.000Z 23.799999237060547 2015-08-16T01:59:41.000Z 23.399999618530273 2015-08-16T01:59:42.000Z 23.200000762939453 2015-08-16T01:59:43.000Z 23.200000762939453 2015-08-16T01:59:44.000Z 23.200000762939453 2015-08-16T01:59:45.000Z 22.600000381469727 2015-08-16T01:59:46.000Z 22.200000762939453 2015-08-16T01:59:47.000Z 21.399999618530273 2015-08-16T01:59:48.000Z 20.799999237060547 2015-08-16T01:59:49.000Z 20.799999237060547 2015-08-16T01:59:50.000Z 20.200000762939453 2015-08-16T01:59:51.000Z 20.0 2015-08-16T01:59:52.000Z 19.600000381469727 2015-08-16T01:59:53.000Z 19.200000762939453 2015-08-16T01:59:54.000Z 19.200000762939453 2015-08-16T01:59:55.000Z 19.0 2015-08-16T01:59:56.000Z 18.399999618530273 2015-08-16T01:59:57.000Z 17.799999237060547 2015-08-16T01:59:58.000Z 17.200000762939453 2015-08-16T01:59:59.000Z 16.799999237060547 2015-08-16T02:00:00.000Z 15.800000190734863 2015-08-16T02:00:01.000Z 15.199999809265137 2015-08-16T02:00:02.000Z 14.800000190734863 2015-08-16T02:00:03.000Z 14.399999618530273 2015-08-16T02:00:04.000Z 14.0 2015-08-16T02:00:05.000Z 13.199999809265137 2015-08-16T02:00:06.000Z 13.199999809265137 2015-08-16T02:00:07.000Z 13.399999618530273 2015-08-16T02:00:08.000Z 13.600000381469727 2015-08-16T02:00:09.000Z 13.800000190734863 2015-08-16T02:00:10.000Z 14.0 2015-08-16T02:00:11.000Z 14.399999618530273 2015-08-16T02:00:12.000Z 15.0 2015-08-16T02:00:13.000Z 15.800000190734863 2015-08-16T02:00:14.000Z 16.399999618530273 2015-08-16T02:00:15.000Z 17.0 2015-08-16T02:00:16.000Z 17.799999237060547 2015-08-16T02:00:17.000Z 19.0 2015-08-16T02:00:18.000Z 20.200000762939453 2015-08-16T02:00:19.000Z 21.600000381469727 2015-08-16T02:00:20.000Z 23.0 2015-08-16T02:00:21.000Z 24.600000381469727 2015-08-16T02:00:22.000Z 26.0 2015-08-16T02:00:23.000Z 27.399999618530273 2015-08-16T02:00:24.000Z 28.799999237060547 2015-08-16T02:00:25.000Z 30.200000762939453 2015-08-16T02:00:26.000Z 31.600000381469727 2015-08-16T02:00:27.000Z 33.0 2015-08-16T02:00:28.000Z 34.400001525878906 2015-08-16T02:00:29.000Z 35.599998474121094 2015-08-16T02:00:30.000Z 37.0 2015-08-16T02:00:31.000Z 38.599998474121094 2015-08-16T02:00:32.000Z 49.0 2015-08-16T02:00:33.000Z 49.0 2015-08-16T02:00:34.000Z 49.0 2015-08-16T02:00:36.000Z 49.0 2015-08-16T02:00:37.000Z 49.0 2015-08-16T02:00:38.000Z 49.0 2015-08-16T02:00:39.000Z 49.0 2015-08-16T02:00:40.000Z 49.0 2015-08-16T02:00:41.000Z 49.0 2015-08-16T02:00:42.000Z 49.0 2015-08-16T02:00:43.000Z 49.0 2015-08-16T02:00:44.000Z 49.0 2015-08-16T02:00:45.000Z 49.0 2015-08-16T02:00:46.000Z 49.0 2015-08-16T02:00:47.000Z 49.0 2015-08-16T02:00:48.000Z 49.0 2015-08-16T02:00:49.000Z 49.0 2015-08-16T02:00:50.000Z 49.0 2015-08-16T02:00:51.000Z 49.0 2015-08-16T02:00:52.000Z 49.0 2015-08-16T02:00:53.000Z 49.0 2015-08-16T02:00:54.000Z 49.0 2015-08-16T02:00:55.000Z 49.0 2015-08-16T02:00:56.000Z 49.0 2015-08-16T02:00:57.000Z 49.0 2015-08-16T02:00:58.000Z 44.599998474121094 2015-08-16T02:00:59.000Z 44.0 2015-08-16T02:01:00.000Z 43.599998474121094 2015-08-16T02:01:01.000Z 42.79999923706055 2015-08-16T02:01:02.000Z 42.20000076293945 2015-08-16T02:01:03.000Z 41.599998474121094 2015-08-16T02:01:04.000Z 41.0 2015-08-16T02:01:05.000Z 40.20000076293945 2015-08-16T02:01:06.000Z 39.599998474121094 2015-08-16T02:01:07.000Z 39.0 2015-08-16T02:01:08.000Z 38.400001525878906 2015-08-16T02:01:09.000Z 37.79999923706055 2015-08-16T02:01:10.000Z 37.20000076293945 2015-08-16T02:01:11.000Z 37.0 2015-08-16T02:01:12.000Z 37.0 2015-08-16T02:01:13.000Z 37.0 2015-08-16T02:01:14.000Z 37.0 2015-08-16T02:01:15.000Z 37.0 2015-08-16T02:01:16.000Z 37.0 2015-08-16T02:01:17.000Z 37.20000076293945 2015-08-16T02:01:18.000Z 37.20000076293945 2015-08-16T02:01:19.000Z 37.20000076293945 2015-08-16T02:01:20.000Z 37.400001525878906 2015-08-16T02:01:21.000Z 37.400001525878906 2015-08-16T02:01:22.000Z 37.400001525878906 2015-08-16T02:01:23.000Z 30.600000381469727 2015-08-16T02:01:24.000Z 30.200000762939453 2015-08-16T02:01:25.000Z 29.799999237060547 2015-08-16T02:01:26.000Z 29.600000381469727 2015-08-16T02:01:27.000Z 29.200000762939453 2015-08-16T02:01:28.000Z 28.799999237060547 2015-08-16T02:01:29.000Z 28.600000381469727 2015-08-16T02:01:30.000Z 28.200000762939453 2015-08-16T02:01:31.000Z 28.0 2015-08-16T02:01:32.000Z 27.799999237060547 2015-08-16T02:01:33.000Z 27.799999237060547 2015-08-16T02:01:34.000Z 27.799999237060547 2015-08-16T02:01:35.000Z 27.799999237060547 2015-08-16T02:01:36.000Z 27.799999237060547 2015-08-16T02:01:37.000Z 27.799999237060547 2015-08-16T02:01:38.000Z 27.799999237060547 2015-08-16T02:01:39.000Z 27.799999237060547 2015-08-16T02:01:40.000Z 27.799999237060547 2015-08-16T02:01:41.000Z 27.799999237060547 2015-08-16T02:01:42.000Z 27.799999237060547 2015-08-16T02:01:43.000Z 27.600000381469727 2015-08-16T02:01:44.000Z 27.600000381469727 2015-08-16T02:01:45.000Z 27.600000381469727 2015-08-16T02:01:46.000Z 27.600000381469727 2015-08-16T02:01:47.000Z 22.200000762939453 2015-08-16T02:01:48.000Z 22.399999618530273 2015-08-16T02:01:49.000Z 22.600000381469727 2015-08-16T02:01:50.000Z 22.799999237060547 2015-08-16T02:01:51.000Z 23.0 2015-08-16T02:01:52.000Z 23.200000762939453 2015-08-16T02:01:53.000Z 23.399999618530273 2015-08-16T02:01:54.000Z 23.600000381469727 2015-08-16T02:01:55.000Z 23.799999237060547 2015-08-16T02:01:56.000Z 23.799999237060547 2015-08-16T02:01:57.000Z 22.799999237060547 2015-08-16T02:01:58.000Z 21.799999237060547 2015-08-16T02:01:59.000Z 21.0 2015-08-16T02:02:00.000Z 20.0 2015-08-16T02:02:01.000Z 19.0 2015-08-16T02:02:02.000Z 18.399999618530273 2015-08-16T02:02:03.000Z 17.200000762939453 2015-08-16T02:02:04.000Z 16.399999618530273 2015-08-16T02:02:05.000Z 15.399999618530273 2015-08-16T02:02:06.000Z 14.600000381469727 2015-08-16T02:02:07.000Z 13.800000190734863 2015-08-16T02:02:08.000Z 12.800000190734863 2015-08-16T02:02:09.000Z 12.0 2015-08-16T02:02:10.000Z 12.199999809265137 2015-08-16T02:02:11.000Z 12.399999618530273 2015-08-16T02:02:12.000Z 12.399999618530273 2015-08-16T02:02:13.000Z 12.600000381469727 2015-08-16T02:02:14.000Z 12.800000190734863 2015-08-16T02:02:15.000Z 12.800000190734863 2015-08-16T02:02:16.000Z 12.800000190734863 2015-08-16T02:02:17.000Z 13.0 2015-08-16T02:02:18.000Z 12.600000381469727 2015-08-16T02:02:19.000Z 12.399999618530273 2015-08-16T02:02:20.000Z 12.199999809265137 2015-08-16T02:02:21.000Z 12.0 2015-08-16T02:02:22.000Z 11.800000190734863 2015-08-16T02:02:23.000Z 11.800000190734863 2015-08-16T02:02:24.000Z 11.600000381469727 2015-08-16T02:02:25.000Z 11.399999618530273 2015-08-16T02:02:26.000Z 11.199999809265137 2015-08-16T02:02:27.000Z 11.399999618530273 2015-08-16T02:02:28.000Z 11.199999809265137 2015-08-16T02:02:29.000Z 11.399999618530273 2015-08-16T02:02:30.000Z 11.600000381469727 2015-08-16T02:02:31.000Z 11.600000381469727 2015-08-16T02:02:32.000Z 11.600000381469727 2015-08-16T02:02:33.000Z 11.800000190734863 2015-08-16T02:02:34.000Z 11.600000381469727 2015-08-16T02:02:35.000Z 11.399999618530273 2015-08-16T02:02:36.000Z 11.399999618530273 2015-08-16T02:02:37.000Z 11.199999809265137 2015-08-16T02:02:38.000Z 11.0 2015-08-16T02:02:39.000Z 11.0 2015-08-16T02:02:40.000Z 11.0 2015-08-16T02:02:41.000Z 11.0 2015-08-16T02:02:42.000Z 10.399999618530273 2015-08-16T02:02:43.000Z 10.0 2015-08-16T02:02:44.000Z 9.600000381469727 2015-08-16T02:02:45.000Z 9.399999618530273 2015-08-16T02:02:46.000Z 9.199999809265137 2015-08-16T02:02:47.000Z 9.0 2015-08-16T02:02:48.000Z 8.800000190734863 2015-08-16T02:02:49.000Z 8.600000381469727 2015-08-16T02:02:50.000Z 8.399999618530273 2015-08-16T02:02:51.000Z 8.199999809265137 2015-08-16T02:02:52.000Z 8.199999809265137 2015-08-16T02:02:53.000Z 8.199999809265137 2015-08-16T02:02:54.000Z 8.399999618530273 2015-08-16T02:02:55.000Z 8.399999618530273 2015-08-16T02:02:56.000Z 8.399999618530273 2015-08-16T02:02:57.000Z 8.399999618530273 2015-08-16T02:02:58.000Z 8.399999618530273 2015-08-16T02:02:59.000Z 8.399999618530273 2015-08-16T02:03:00.000Z 8.399999618530273 2015-08-16T02:03:01.000Z 8.399999618530273 2015-08-16T02:03:02.000Z 8.600000381469727 2015-08-16T02:03:03.000Z 8.600000381469727 2015-08-16T02:03:04.000Z 8.399999618530273 2015-08-16T02:03:05.000Z 8.199999809265137 2015-08-16T02:03:06.000Z 8.0 2015-08-16T02:03:07.000Z 7.800000190734863 2015-08-16T02:03:08.000Z 7.800000190734863 2015-08-16T02:03:09.000Z 7.599999904632568 2015-08-16T02:03:10.000Z 7.599999904632568 2015-08-16T02:03:11.000Z 7.599999904632568 2015-08-16T02:03:12.000Z 7.599999904632568 2015-08-16T02:03:13.000Z 7.800000190734863 2015-08-16T02:03:14.000Z 8.0 2015-08-16T02:03:15.000Z 8.199999809265137 2015-08-16T02:03:16.000Z 8.199999809265137 2015-08-16T02:03:17.000Z 8.199999809265137 2015-08-16T02:03:18.000Z 8.199999809265137 2015-08-16T02:03:19.000Z 8.199999809265137 2015-08-16T02:03:20.000Z 8.600000381469727 2015-08-16T02:03:21.000Z 8.600000381469727 2015-08-16T02:03:22.000Z 8.600000381469727 2015-08-16T02:03:23.000Z 9.0 2015-08-16T02:03:24.000Z 9.199999809265137 2015-08-16T02:03:25.000Z 9.199999809265137 2015-08-16T02:03:26.000Z 9.399999618530273 2015-08-16T02:03:27.000Z 9.600000381469727 2015-08-16T02:03:28.000Z 10.0 2015-08-16T02:03:29.000Z 10.0 2015-08-16T02:03:30.000Z 10.399999618530273 2015-08-16T02:03:31.000Z 10.600000381469727 2015-08-16T02:03:32.000Z 11.0 2015-08-16T02:03:33.000Z 11.399999618530273 2015-08-16T02:03:34.000Z 11.600000381469727 2015-08-16T02:03:35.000Z 12.0 2015-08-16T02:03:36.000Z 12.600000381469727 2015-08-16T02:03:37.000Z 12.800000190734863 2015-08-16T02:03:38.000Z 13.199999809265137 2015-08-16T02:03:39.000Z 13.600000381469727 2015-08-16T02:03:40.000Z 13.800000190734863 2015-08-16T02:03:41.000Z 14.0 2015-08-16T02:03:42.000Z 14.0 2015-08-16T02:03:43.000Z 14.199999809265137 2015-08-16T02:03:44.000Z 14.600000381469727 2015-08-16T02:03:45.000Z 14.800000190734863 2015-08-16T02:03:46.000Z 15.0 2015-08-16T02:03:47.000Z 15.399999618530273 2015-08-16T02:03:48.000Z 15.600000381469727 2015-08-16T02:03:49.000Z 15.800000190734863 2015-08-16T02:03:50.000Z 16.200000762939453 2015-08-16T02:03:51.000Z 16.600000381469727 2015-08-16T02:03:52.000Z 17.0 2015-08-16T02:03:53.000Z 17.399999618530273 2015-08-16T02:03:54.000Z 17.799999237060547 2015-08-16T02:03:55.000Z 18.200000762939453 2015-08-16T02:03:56.000Z 18.600000381469727 2015-08-16T02:03:57.000Z 18.799999237060547 2015-08-16T02:03:58.000Z 19.200000762939453 2015-08-16T02:03:59.000Z 19.600000381469727 2015-08-16T02:04:00.000Z 20.0 2015-08-16T02:04:01.000Z 20.399999618530273 2015-08-16T02:04:02.000Z 20.799999237060547 2015-08-16T02:04:03.000Z 21.0 2015-08-16T02:04:04.000Z 21.600000381469727 2015-08-16T02:04:05.000Z 22.600000381469727 2015-08-16T02:04:06.000Z 23.600000381469727 2015-08-16T02:04:07.000Z 24.200000762939453 2015-08-16T02:04:08.000Z 24.399999618530273 2015-08-16T02:04:09.000Z 24.600000381469727 2015-08-16T02:04:10.000Z 25.0 2015-08-16T02:04:11.000Z 25.399999618530273 2015-08-16T02:04:12.000Z 25.799999237060547 2015-08-16T02:04:13.000Z 26.200000762939453 2015-08-16T02:04:14.000Z 26.399999618530273 2015-08-16T02:04:15.000Z 26.200000762939453 2015-08-16T02:04:16.000Z 26.399999618530273 2015-08-16T02:04:17.000Z 26.600000381469727 2015-08-16T02:04:18.000Z 26.399999618530273 2015-08-16T02:04:19.000Z 26.200000762939453 2015-08-16T02:04:20.000Z 26.0 2015-08-16T02:04:21.000Z 25.799999237060547 2015-08-16T02:04:22.000Z 25.600000381469727 2015-08-16T02:04:23.000Z 25.399999618530273 2015-08-16T02:04:24.000Z 25.0 2015-08-16T02:04:25.000Z 24.799999237060547 2015-08-16T02:04:26.000Z 24.399999618530273 2015-08-16T02:04:27.000Z 24.0 2015-08-16T02:04:28.000Z 23.600000381469727 2015-08-16T02:04:29.000Z 23.0 2015-08-16T02:04:30.000Z 22.399999618530273 2015-08-16T02:04:31.000Z 22.0 2015-08-16T02:04:32.000Z 21.200000762939453 2015-08-16T02:04:33.000Z 20.799999237060547 2015-08-16T02:04:34.000Z 20.399999618530273 2015-08-16T02:04:35.000Z 20.200000762939453 2015-08-16T02:04:36.000Z 20.200000762939453 2015-08-16T02:04:37.000Z 20.200000762939453 2015-08-16T02:04:38.000Z 20.399999618530273 2015-08-16T02:04:39.000Z 20.399999618530273 2015-08-16T02:04:40.000Z 20.399999618530273 2015-08-16T02:04:41.000Z 20.600000381469727 2015-08-16T02:04:42.000Z 20.600000381469727 2015-08-16T02:04:43.000Z 20.799999237060547 2015-08-16T02:04:44.000Z 20.799999237060547 2015-08-16T02:04:45.000Z 20.600000381469727 2015-08-16T02:04:46.000Z 20.600000381469727 2015-08-16T02:04:47.000Z 20.600000381469727 2015-08-16T02:04:48.000Z 20.600000381469727 2015-08-16T02:04:49.000Z 20.399999618530273 2015-08-16T02:04:50.000Z 20.399999618530273 2015-08-16T02:04:51.000Z 20.399999618530273 2015-08-16T02:04:52.000Z 20.200000762939453 2015-08-16T02:04:53.000Z 20.200000762939453 2015-08-16T02:04:54.000Z 20.200000762939453 2015-08-16T02:04:55.000Z 20.0 2015-08-16T02:04:56.000Z 19.799999237060547 2015-08-16T02:04:57.000Z 19.600000381469727 2015-08-16T02:04:58.000Z 19.399999618530273 2015-08-16T02:04:59.000Z 19.200000762939453 2015-08-16T02:05:00.000Z 19.0 2015-08-16T02:05:01.000Z 18.799999237060547 2015-08-16T02:05:02.000Z 18.600000381469727 2015-08-16T02:05:03.000Z 18.600000381469727 2015-08-16T02:05:04.000Z 18.799999237060547 2015-08-16T02:05:05.000Z 18.799999237060547 2015-08-16T02:05:06.000Z 19.0 2015-08-16T02:05:07.000Z 19.0 2015-08-16T02:05:08.000Z 19.0 2015-08-16T02:05:09.000Z 19.0 2015-08-16T02:05:10.000Z 19.0 2015-08-16T02:05:11.000Z 19.200000762939453 2015-08-16T02:05:12.000Z 19.200000762939453 2015-08-16T02:05:13.000Z 19.200000762939453 2015-08-16T02:05:14.000Z 19.200000762939453 2015-08-16T02:05:15.000Z 20.0 2015-08-16T02:05:16.000Z 20.600000381469727 2015-08-16T02:05:17.000Z 21.200000762939453 2015-08-16T02:05:18.000Z 22.0 2015-08-16T02:05:19.000Z 22.600000381469727 2015-08-16T02:05:20.000Z 23.200000762939453 2015-08-16T02:05:21.000Z 23.799999237060547 2015-08-16T02:05:22.000Z 24.399999618530273 2015-08-16T02:05:23.000Z 25.200000762939453 2015-08-16T02:05:24.000Z 25.799999237060547 2015-08-16T02:05:25.000Z 26.399999618530273 2015-08-16T02:05:26.000Z 27.0 2015-08-16T02:05:27.000Z 27.600000381469727 2015-08-16T02:05:28.000Z 28.200000762939453 2015-08-16T02:05:29.000Z 28.799999237060547 2015-08-16T02:05:30.000Z 28.600000381469727 2015-08-16T02:05:31.000Z 28.399999618530273 2015-08-16T02:05:32.000Z 28.200000762939453 2015-08-16T02:05:33.000Z 27.799999237060547 2015-08-16T02:05:34.000Z 27.399999618530273 2015-08-16T02:05:35.000Z 27.200000762939453 2015-08-16T02:05:36.000Z 26.799999237060547 2015-08-16T02:05:37.000Z 26.399999618530273 2015-08-16T02:05:38.000Z 26.200000762939453 2015-08-16T02:05:39.000Z 25.799999237060547 2015-08-16T02:05:40.000Z 25.399999618530273 2015-08-16T02:05:41.000Z 25.0 2015-08-16T02:05:42.000Z 24.600000381469727 2015-08-16T02:05:43.000Z 24.0 2015-08-16T02:05:44.000Z 23.600000381469727 2015-08-16T02:05:45.000Z 23.600000381469727 2015-08-16T02:05:46.000Z 23.600000381469727 2015-08-16T02:05:47.000Z 23.600000381469727 2015-08-16T02:05:48.000Z 23.600000381469727 2015-08-16T02:05:49.000Z 23.799999237060547 2015-08-16T02:05:50.000Z 23.799999237060547 2015-08-16T02:05:51.000Z 23.799999237060547 2015-08-16T02:05:52.000Z 23.799999237060547 2015-08-16T02:05:53.000Z 23.799999237060547 2015-08-16T02:05:54.000Z 23.600000381469727 2015-08-16T02:05:55.000Z 21.0 2015-08-16T02:05:56.000Z 20.799999237060547 2015-08-16T02:05:57.000Z 20.799999237060547 2015-08-16T02:05:58.000Z 20.600000381469727 2015-08-16T02:05:59.000Z 20.399999618530273 2015-08-16T02:06:00.000Z 20.399999618530273 2015-08-16T02:06:01.000Z 20.200000762939453 2015-08-16T02:06:02.000Z 20.0 2015-08-16T02:06:03.000Z 20.0 2015-08-16T02:06:04.000Z 19.799999237060547 2015-08-16T02:06:05.000Z 19.600000381469727 2015-08-16T02:06:06.000Z 19.399999618530273 2015-08-16T02:06:07.000Z 19.399999618530273 2015-08-16T02:06:08.000Z 19.399999618530273 2015-08-16T02:06:09.000Z 19.600000381469727 2015-08-16T02:06:10.000Z 19.600000381469727 2015-08-16T02:06:11.000Z 19.600000381469727 2015-08-16T02:06:12.000Z 19.600000381469727 2015-08-16T02:06:13.000Z 19.600000381469727 2015-08-16T02:06:14.000Z 19.600000381469727 2015-08-16T02:06:15.000Z 19.600000381469727 2015-08-16T02:06:16.000Z 19.600000381469727 2015-08-16T02:06:17.000Z 19.600000381469727 2015-08-16T02:06:18.000Z 18.399999618530273 2015-08-16T02:06:19.000Z 18.200000762939453 2015-08-16T02:06:20.000Z 18.200000762939453 2015-08-16T02:06:21.000Z 18.0 2015-08-16T02:06:22.000Z 18.0 2015-08-16T02:06:23.000Z 18.0 2015-08-16T02:06:24.000Z 17.799999237060547 2015-08-16T02:06:25.000Z 17.799999237060547 2015-08-16T02:06:26.000Z 17.600000381469727 2015-08-16T02:06:27.000Z 17.600000381469727 2015-08-16T02:06:28.000Z 17.600000381469727 2015-08-16T02:06:29.000Z 17.600000381469727 2015-08-16T02:06:30.000Z 17.600000381469727 2015-08-16T02:06:31.000Z 17.600000381469727 2015-08-16T02:06:32.000Z 17.600000381469727 2015-08-16T02:06:33.000Z 17.600000381469727 2015-08-16T02:06:34.000Z 17.600000381469727 2015-08-16T02:06:35.000Z 17.600000381469727 2015-08-16T02:06:36.000Z 17.600000381469727 2015-08-16T02:06:37.000Z 17.600000381469727 2015-08-16T02:06:38.000Z 17.600000381469727 2015-08-16T02:06:39.000Z 17.600000381469727 2015-08-16T02:06:40.000Z 17.600000381469727 2015-08-16T02:06:41.000Z 19.799999237060547 2015-08-16T02:06:42.000Z 20.200000762939453 2015-08-16T02:06:43.000Z 20.600000381469727 2015-08-16T02:06:44.000Z 21.0 2015-08-16T02:06:45.000Z 21.399999618530273 2015-08-16T02:06:46.000Z 21.799999237060547 2015-08-16T02:06:47.000Z 22.200000762939453 2015-08-16T02:06:48.000Z 22.399999618530273 2015-08-16T02:06:49.000Z 22.399999618530273 2015-08-16T02:06:50.000Z 22.399999618530273 2015-08-16T02:06:51.000Z 22.200000762939453 2015-08-16T02:06:52.000Z 22.200000762939453 2015-08-16T02:06:53.000Z 22.200000762939453 2015-08-16T02:06:54.000Z 22.200000762939453 2015-08-16T02:06:55.000Z 22.200000762939453 2015-08-16T02:06:56.000Z 22.0 2015-08-16T02:06:57.000Z 22.0 2015-08-16T02:06:58.000Z 22.0 2015-08-16T02:06:59.000Z 22.0 2015-08-16T02:07:00.000Z 22.0 2015-08-16T02:07:01.000Z 22.0 2015-08-16T02:07:02.000Z 22.0 2015-08-16T02:07:03.000Z 22.0 2015-08-16T02:07:04.000Z 22.0 2015-08-16T02:07:05.000Z 31.0 2015-08-16T02:07:06.000Z 31.399999618530273 2015-08-16T02:07:07.000Z 31.799999237060547 2015-08-16T02:07:08.000Z 32.400001525878906 2015-08-16T02:07:09.000Z 32.79999923706055 2015-08-16T02:07:10.000Z 33.20000076293945 2015-08-16T02:07:11.000Z 33.400001525878906 2015-08-16T02:07:12.000Z 33.400001525878906 2015-08-16T02:07:13.000Z 33.400001525878906 2015-08-16T02:07:14.000Z 33.400001525878906 2015-08-16T02:07:15.000Z 33.400001525878906 2015-08-16T02:07:16.000Z 33.400001525878906 2015-08-16T02:07:17.000Z 33.400001525878906 2015-08-16T02:07:18.000Z 33.400001525878906 2015-08-16T02:07:19.000Z 33.400001525878906 2015-08-16T02:07:20.000Z 33.400001525878906 2015-08-16T02:07:21.000Z 33.400001525878906 2015-08-16T02:07:22.000Z 33.400001525878906 2015-08-16T02:07:23.000Z 33.400001525878906 2015-08-16T02:07:24.000Z 33.400001525878906 2015-08-16T02:07:25.000Z 33.400001525878906 2015-08-16T02:07:26.000Z 33.400001525878906 2015-08-16T02:07:27.000Z 33.400001525878906 2015-08-16T02:07:28.000Z 33.20000076293945 2015-08-16T02:07:29.000Z 33.20000076293945 2015-08-16T02:07:30.000Z 33.20000076293945 2015-08-16T02:07:31.000Z 39.599998474121094 2015-08-16T02:07:32.000Z 39.79999923706055 2015-08-16T02:07:33.000Z 40.0 2015-08-16T02:07:34.000Z 40.20000076293945 2015-08-16T02:07:35.000Z 40.400001525878906 2015-08-16T02:07:36.000Z 40.599998474121094 2015-08-16T02:07:37.000Z 40.599998474121094 2015-08-16T02:07:38.000Z 40.400001525878906 2015-08-16T02:07:39.000Z 40.400001525878906 2015-08-16T02:07:40.000Z 40.400001525878906 2015-08-16T02:07:41.000Z 40.400001525878906 2015-08-16T02:07:42.000Z 40.400001525878906 2015-08-16T02:07:43.000Z 40.400001525878906 2015-08-16T02:07:44.000Z 40.20000076293945 2015-08-16T02:07:45.000Z 40.20000076293945 2015-08-16T02:07:46.000Z 40.20000076293945 2015-08-16T02:07:47.000Z 40.20000076293945 2015-08-16T02:07:48.000Z 40.20000076293945 2015-08-16T02:07:49.000Z 40.20000076293945 2015-08-16T02:07:50.000Z 40.20000076293945 2015-08-16T02:07:51.000Z 40.20000076293945 2015-08-16T02:07:52.000Z 40.20000076293945 2015-08-16T02:07:53.000Z 40.20000076293945 2015-08-16T02:07:54.000Z 40.0 2015-08-16T02:07:55.000Z 40.0 2015-08-16T02:07:56.000Z 40.0 2015-08-16T02:07:57.000Z 14.199999809265137 2015-08-16T02:07:58.000Z 14.399999618530273 2015-08-16T02:07:59.000Z 14.600000381469727 2015-08-16T02:08:00.000Z 15.0 2015-08-16T02:08:01.000Z 15.0 2015-08-16T02:08:02.000Z 30.200000762939453 2015-08-16T02:08:03.000Z 30.200000762939453 2015-08-16T02:08:04.000Z 30.200000762939453 2015-08-16T02:08:05.000Z 29.799999237060547 2015-08-16T02:08:06.000Z 29.200000762939453 2015-08-16T02:08:07.000Z 28.799999237060547 2015-08-16T02:08:08.000Z 28.600000381469727 2015-08-16T02:08:09.000Z 28.200000762939453 2015-08-16T02:08:10.000Z 16.600000381469727 2015-08-16T02:08:11.000Z 16.799999237060547 2015-08-16T02:08:12.000Z 17.0 2015-08-16T02:08:13.000Z 17.200000762939453 2015-08-16T02:08:14.000Z 17.399999618530273 2015-08-16T02:08:15.000Z 17.399999618530273 2015-08-16T02:08:16.000Z 17.399999618530273 2015-08-16T02:08:17.000Z 17.399999618530273 2015-08-16T02:08:18.000Z 17.399999618530273 2015-08-16T02:08:19.000Z 17.399999618530273 2015-08-16T02:08:20.000Z 17.399999618530273 2015-08-16T02:08:21.000Z 17.399999618530273 2015-08-16T02:08:22.000Z 17.399999618530273 2015-08-16T02:08:23.000Z 17.399999618530273 2015-08-16T02:08:24.000Z 17.399999618530273 2015-08-16T02:08:25.000Z 17.399999618530273 2015-08-16T02:08:26.000Z 17.600000381469727 2015-08-16T02:08:27.000Z 17.600000381469727 2015-08-16T02:08:28.000Z 17.600000381469727 2015-08-16T02:08:29.000Z 17.799999237060547 2015-08-16T02:08:30.000Z 17.399999618530273 2015-08-16T02:08:31.000Z 17.0 2015-08-16T02:08:32.000Z 16.799999237060547 2015-08-16T02:08:33.000Z 16.399999618530273 2015-08-16T02:08:34.000Z 16.200000762939453 2015-08-16T02:08:35.000Z 15.800000190734863 2015-08-16T02:08:36.000Z 15.600000381469727 2015-08-16T02:08:37.000Z 15.399999618530273 2015-08-16T02:08:38.000Z 14.600000381469727 2015-08-16T02:08:39.000Z 14.199999809265137 2015-08-16T02:08:40.000Z 13.800000190734863 2015-08-16T02:08:41.000Z 13.399999618530273 2015-08-16T02:08:42.000Z 12.800000190734863 2015-08-16T02:08:43.000Z 12.399999618530273 2015-08-16T02:08:44.000Z 12.0 2015-08-16T02:08:45.000Z 11.600000381469727 2015-08-16T02:08:46.000Z 11.0 2015-08-16T02:08:47.000Z 10.800000190734863 2015-08-16T02:08:48.000Z 10.199999809265137 2015-08-16T02:08:49.000Z 10.0 2015-08-16T02:08:50.000Z 9.399999618530273 2015-08-16T02:08:51.000Z 7.599999904632568 2015-08-16T02:08:52.000Z 7.800000190734863 2015-08-16T02:08:53.000Z 7.800000190734863 2015-08-16T02:08:54.000Z 7.800000190734863 2015-08-16T02:08:55.000Z 7.800000190734863 2015-08-16T02:08:56.000Z 7.599999904632568 2015-08-16T02:08:57.000Z 7.400000095367432 2015-08-16T02:08:58.000Z 8.0 2015-08-16T02:08:59.000Z 8.199999809265137 2015-08-16T02:09:00.000Z 8.399999618530273 2015-08-16T02:09:01.000Z 8.600000381469727 2015-08-16T02:09:02.000Z 8.800000190734863 2015-08-16T02:09:03.000Z 9.0 2015-08-16T02:09:04.000Z 14.399999618530273 2015-08-16T02:14:10.000Z 14.600000381469727 2015-08-16T02:14:11.000Z 14.600000381469727 2015-08-16T02:14:12.000Z 14.600000381469727 2015-08-16T02:14:13.000Z 14.600000381469727 2015-08-16T02:14:14.000Z 14.399999618530273 2015-08-16T02:14:15.000Z 14.199999809265137 2015-08-16T02:14:16.000Z 14.199999809265137 2015-08-16T02:14:17.000Z 14.0 2015-08-16T02:14:18.000Z 13.800000190734863 2015-08-16T02:14:19.000Z 13.600000381469727 2015-08-16T02:14:20.000Z 13.399999618530273 2015-08-16T02:14:21.000Z 13.199999809265137 2015-08-16T02:14:22.000Z 13.0 2015-08-16T02:14:23.000Z 12.800000190734863 2015-08-16T02:14:24.000Z 12.800000190734863 2015-08-16T02:14:25.000Z 12.800000190734863 2015-08-16T02:14:26.000Z 12.800000190734863 2015-08-16T02:14:27.000Z 12.600000381469727 2015-08-16T02:14:28.000Z 12.600000381469727 2015-08-16T02:14:29.000Z 12.800000190734863 2015-08-16T02:14:30.000Z 13.0 2015-08-16T02:14:31.000Z 13.0 2015-08-16T02:14:32.000Z 13.199999809265137 2015-08-16T02:14:33.000Z 13.399999618530273 2015-08-16T02:14:34.000Z 13.600000381469727 2015-08-16T02:14:35.000Z 13.800000190734863 2015-08-16T02:14:36.000Z 14.0 2015-08-16T02:14:37.000Z 14.199999809265137 2015-08-16T02:14:38.000Z 14.199999809265137 2015-08-16T02:14:39.000Z 14.0 2015-08-16T02:14:40.000Z 13.800000190734863 2015-08-16T02:14:41.000Z 14.0 2015-08-16T02:14:42.000Z 14.199999809265137 2015-08-16T02:14:43.000Z 14.399999618530273 2015-08-16T02:14:44.000Z 14.399999618530273 2015-08-16T02:14:45.000Z 14.399999618530273 2015-08-16T02:14:46.000Z 14.199999809265137 2015-08-16T02:14:47.000Z 14.199999809265137 2015-08-16T02:14:48.000Z 14.0 2015-08-16T02:14:49.000Z 14.0 2015-08-16T02:14:50.000Z 14.0 2015-08-16T02:14:51.000Z 14.0 2015-08-16T02:14:52.000Z 14.0 2015-08-16T02:14:53.000Z 13.800000190734863 2015-08-16T02:14:54.000Z 13.800000190734863 2015-08-16T02:14:55.000Z 13.800000190734863 2015-08-16T02:14:56.000Z 13.800000190734863 2015-08-16T02:14:57.000Z 13.600000381469727 2015-08-16T02:14:58.000Z 13.600000381469727 2015-08-16T02:14:59.000Z 13.399999618530273 2015-08-16T02:15:00.000Z 13.199999809265137 2015-08-16T02:15:01.000Z 13.0 2015-08-16T02:15:02.000Z 13.0 2015-08-16T02:15:03.000Z 12.800000190734863 2015-08-16T02:15:04.000Z 12.600000381469727 2015-08-16T02:15:05.000Z 12.399999618530273 2015-08-16T02:15:06.000Z 12.199999809265137 2015-08-16T02:15:07.000Z 12.199999809265137 2015-08-16T02:15:08.000Z 12.199999809265137 2015-08-16T02:15:09.000Z 12.0 2015-08-16T02:15:10.000Z 12.199999809265137 2015-08-16T02:15:11.000Z 12.399999618530273 2015-08-16T02:15:12.000Z 12.399999618530273 2015-08-16T02:15:13.000Z 12.600000381469727 2015-08-16T02:15:14.000Z 12.800000190734863 2015-08-16T02:15:15.000Z 13.0 2015-08-16T02:15:16.000Z 13.0 2015-08-16T02:15:17.000Z 13.199999809265137 2015-08-16T02:15:18.000Z 13.399999618530273 2015-08-16T02:15:19.000Z 13.399999618530273 2015-08-16T02:15:20.000Z 13.600000381469727 2015-08-16T02:15:21.000Z 13.800000190734863 2015-08-16T02:15:22.000Z 13.800000190734863 2015-08-16T02:15:23.000Z 13.600000381469727 2015-08-16T02:15:24.000Z 13.399999618530273 2015-08-16T02:15:25.000Z 13.399999618530273 2015-08-16T02:15:26.000Z 13.199999809265137 2015-08-16T02:15:27.000Z 13.0 2015-08-16T02:15:28.000Z 12.800000190734863 2015-08-16T02:15:29.000Z 12.800000190734863 2015-08-16T02:15:30.000Z 12.800000190734863 2015-08-16T02:15:31.000Z 12.600000381469727 2015-08-16T02:15:32.000Z 12.399999618530273 2015-08-16T02:15:33.000Z 12.199999809265137 2015-08-16T02:15:34.000Z 12.0 2015-08-16T02:15:35.000Z 12.0 2015-08-16T02:15:36.000Z 11.800000190734863 2015-08-16T02:15:37.000Z 11.800000190734863 2015-08-16T02:15:38.000Z 11.800000190734863 2015-08-16T02:15:39.000Z 11.800000190734863 2015-08-16T02:15:40.000Z 11.800000190734863 2015-08-16T02:15:41.000Z 12.0 2015-08-16T02:15:42.000Z 12.199999809265137 2015-08-16T02:15:43.000Z 12.199999809265137 2015-08-16T02:15:44.000Z 12.199999809265137 2015-08-16T02:15:45.000Z 12.399999618530273 2015-08-16T02:15:46.000Z 12.399999618530273 2015-08-16T02:15:47.000Z 12.399999618530273 2015-08-16T02:15:48.000Z 12.199999809265137 2015-08-16T02:15:49.000Z 12.0 2015-08-16T02:15:50.000Z 11.800000190734863 2015-08-16T02:15:51.000Z 11.600000381469727 2015-08-16T02:15:52.000Z 11.199999809265137 2015-08-16T02:15:53.000Z 11.0 2015-08-16T02:15:54.000Z 10.800000190734863 2015-08-16T02:15:55.000Z 10.600000381469727 2015-08-16T02:15:56.000Z 10.199999809265137 2015-08-16T02:15:57.000Z 10.0 2015-08-16T02:15:58.000Z 9.800000190734863 2015-08-16T02:15:59.000Z 9.600000381469727 2015-08-16T02:16:00.000Z 9.399999618530273 2015-08-16T02:16:01.000Z 9.199999809265137 2015-08-16T02:16:02.000Z 8.800000190734863 2015-08-16T02:16:03.000Z 8.399999618530273 2015-08-16T02:16:04.000Z 8.0 2015-08-16T02:16:05.000Z 7.800000190734863 2015-08-16T02:16:06.000Z 7.599999904632568 2015-08-16T02:16:07.000Z 7.599999904632568 2015-08-16T02:16:08.000Z 7.599999904632568 2015-08-16T02:16:09.000Z 7.400000095367432 2015-08-16T02:16:10.000Z 7.400000095367432 2015-08-16T02:16:11.000Z 7.599999904632568 2015-08-16T02:16:12.000Z 7.599999904632568 2015-08-16T02:16:13.000Z 7.599999904632568 2015-08-16T02:16:14.000Z 7.599999904632568 2015-08-16T02:16:15.000Z 7.599999904632568 2015-08-16T02:16:16.000Z 7.400000095367432 2015-08-16T02:16:17.000Z 7.400000095367432 2015-08-16T02:16:18.000Z 7.599999904632568 2015-08-16T02:16:19.000Z 7.599999904632568 2015-08-16T02:16:20.000Z 7.599999904632568 2015-08-16T02:16:21.000Z 7.599999904632568 2015-08-16T02:16:22.000Z 7.800000190734863 2015-08-16T02:16:23.000Z 8.0 2015-08-16T02:16:24.000Z 8.0 2015-08-16T02:16:25.000Z 8.0 2015-08-16T02:16:26.000Z 8.199999809265137 2015-08-16T02:16:27.000Z 8.199999809265137 2015-08-16T02:16:28.000Z 8.399999618530273 2015-08-16T02:16:29.000Z 8.600000381469727 2015-08-16T02:16:30.000Z 8.600000381469727 2015-08-16T02:16:31.000Z 8.800000190734863 2015-08-16T02:16:32.000Z 9.0 2015-08-16T02:16:33.000Z 9.199999809265137 2015-08-16T02:16:34.000Z 9.399999618530273 2015-08-16T02:16:35.000Z 9.399999618530273 2015-08-16T02:16:36.000Z 9.600000381469727 2015-08-16T02:16:37.000Z 9.800000190734863 2015-08-16T02:16:38.000Z 10.0 2015-08-16T02:16:39.000Z 10.0 2015-08-16T02:16:40.000Z 10.199999809265137 2015-08-16T02:16:41.000Z 10.399999618530273 2015-08-16T02:16:42.000Z 10.600000381469727 2015-08-16T02:16:43.000Z 10.600000381469727 2015-08-16T02:16:44.000Z 10.800000190734863 2015-08-16T02:16:45.000Z 10.800000190734863 2015-08-16T02:16:46.000Z 11.0 2015-08-16T02:16:47.000Z 11.199999809265137 2015-08-16T02:16:48.000Z 11.399999618530273 2015-08-16T02:16:49.000Z 11.399999618530273 2015-08-16T02:16:50.000Z 11.399999618530273 2015-08-16T02:16:51.000Z 11.399999618530273 2015-08-16T02:16:52.000Z 11.399999618530273 2015-08-16T02:16:53.000Z 11.399999618530273 2015-08-16T02:16:54.000Z 11.600000381469727 2015-08-16T02:16:55.000Z 11.600000381469727 2015-08-16T02:16:56.000Z 11.600000381469727 2015-08-16T02:16:57.000Z 11.600000381469727 2015-08-16T02:16:58.000Z 11.600000381469727 2015-08-16T02:16:59.000Z 11.800000190734863 2015-08-16T02:17:00.000Z 12.0 2015-08-16T02:17:01.000Z 12.199999809265137 2015-08-16T02:17:02.000Z 12.199999809265137 2015-08-16T02:17:03.000Z 12.199999809265137 2015-08-16T02:17:04.000Z 12.399999618530273 2015-08-16T02:17:05.000Z 12.399999618530273 2015-08-16T02:17:06.000Z 12.600000381469727 2015-08-16T02:17:07.000Z 12.800000190734863 2015-08-16T02:17:08.000Z 12.800000190734863 2015-08-16T02:17:09.000Z 13.0 2015-08-16T02:17:10.000Z 13.0 2015-08-16T02:17:11.000Z 13.199999809265137 2015-08-16T02:17:12.000Z 13.399999618530273 2015-08-16T02:17:13.000Z 13.399999618530273 2015-08-16T02:17:14.000Z 13.600000381469727 2015-08-16T02:17:15.000Z 13.600000381469727 2015-08-16T02:17:16.000Z 13.600000381469727 2015-08-16T02:17:17.000Z 13.800000190734863 2015-08-16T02:17:18.000Z 13.800000190734863 2015-08-16T02:17:19.000Z 14.0 2015-08-16T02:17:20.000Z 14.199999809265137 2015-08-16T02:17:21.000Z 14.199999809265137 2015-08-16T02:17:22.000Z 14.399999618530273 2015-08-16T02:17:23.000Z 14.600000381469727 2015-08-16T02:17:24.000Z 14.600000381469727 2015-08-16T02:17:25.000Z 14.800000190734863 2015-08-16T02:17:26.000Z 15.0 2015-08-16T02:17:27.000Z 15.0 2015-08-16T02:17:28.000Z 15.199999809265137 2015-08-16T02:17:29.000Z 15.199999809265137 2015-08-16T02:17:30.000Z 15.399999618530273 2015-08-16T02:17:31.000Z 15.199999809265137 2015-08-16T02:17:32.000Z 15.199999809265137 2015-08-16T02:17:33.000Z 15.199999809265137 2015-08-16T02:17:34.000Z 15.0 2015-08-16T02:17:35.000Z 15.0 2015-08-16T02:17:36.000Z 15.0 2015-08-16T02:17:37.000Z 15.0 2015-08-16T02:17:38.000Z 15.0 2015-08-16T02:17:39.000Z 15.0 2015-08-16T02:17:40.000Z 14.800000190734863 2015-08-16T02:17:41.000Z 14.800000190734863 2015-08-16T02:17:42.000Z 14.800000190734863 2015-08-16T02:17:43.000Z 14.600000381469727 2015-08-16T02:17:44.000Z 14.800000190734863 2015-08-16T02:17:45.000Z 14.600000381469727 2015-08-16T02:17:46.000Z 14.600000381469727 2015-08-16T02:17:47.000Z 14.600000381469727 2015-08-16T02:17:48.000Z 14.600000381469727 2015-08-16T02:17:49.000Z 14.600000381469727 2015-08-16T02:17:50.000Z 14.600000381469727 2015-08-16T02:17:51.000Z 14.600000381469727 2015-08-16T02:17:52.000Z 14.399999618530273 2015-08-16T02:17:53.000Z 14.600000381469727 2015-08-16T02:17:54.000Z 14.600000381469727 2015-08-16T02:17:55.000Z 14.600000381469727 2015-08-16T02:17:56.000Z 14.600000381469727 2015-08-16T02:17:57.000Z 14.600000381469727 2015-08-16T02:17:58.000Z 14.600000381469727 2015-08-16T02:17:59.000Z 14.600000381469727 2015-08-16T02:18:00.000Z 14.399999618530273 2015-08-16T02:18:01.000Z 14.399999618530273 2015-08-16T02:18:02.000Z 14.199999809265137 2015-08-16T02:18:03.000Z 14.0 2015-08-16T02:18:04.000Z 13.800000190734863 2015-08-16T02:18:05.000Z 13.800000190734863 2015-08-16T02:18:06.000Z 13.800000190734863 2015-08-16T02:18:07.000Z 13.600000381469727 2015-08-16T02:18:08.000Z 13.600000381469727 2015-08-16T02:18:09.000Z 13.600000381469727 2015-08-16T02:18:10.000Z 13.600000381469727 2015-08-16T02:18:11.000Z 13.600000381469727 2015-08-16T02:18:12.000Z 13.600000381469727 2015-08-16T02:18:13.000Z 13.600000381469727 2015-08-16T02:18:14.000Z 13.600000381469727 2015-08-16T02:18:15.000Z 13.600000381469727 2015-08-16T02:18:16.000Z 13.600000381469727 2015-08-16T02:18:17.000Z 13.600000381469727 2015-08-16T02:18:18.000Z 13.399999618530273 2015-08-16T02:18:19.000Z 13.399999618530273 2015-08-16T02:18:20.000Z 13.399999618530273 2015-08-16T02:18:21.000Z 13.199999809265137 2015-08-16T02:18:22.000Z 13.199999809265137 2015-08-16T02:18:23.000Z 13.0 2015-08-16T02:18:24.000Z 12.800000190734863 2015-08-16T02:18:25.000Z 12.600000381469727 2015-08-16T02:18:26.000Z 12.399999618530273 2015-08-16T02:18:27.000Z 12.399999618530273 2015-08-16T02:18:28.000Z 12.199999809265137 2015-08-16T02:18:29.000Z 12.0 2015-08-16T02:18:30.000Z 11.800000190734863 2015-08-16T02:18:31.000Z 11.600000381469727 2015-08-16T02:18:32.000Z 11.600000381469727 2015-08-16T02:18:33.000Z 11.399999618530273 2015-08-16T02:18:34.000Z 11.199999809265137 2015-08-16T02:18:35.000Z 11.0 2015-08-16T02:18:36.000Z 10.800000190734863 2015-08-16T02:18:37.000Z 10.600000381469727 2015-08-16T02:18:38.000Z 10.600000381469727 2015-08-16T02:18:39.000Z 10.399999618530273 2015-08-16T02:18:40.000Z 10.199999809265137 2015-08-16T02:18:41.000Z 10.0 2015-08-16T02:18:42.000Z 9.800000190734863 2015-08-16T02:18:43.000Z 9.800000190734863 2015-08-16T02:18:44.000Z 9.800000190734863 2015-08-16T02:18:45.000Z 9.800000190734863 2015-08-16T02:18:46.000Z 9.800000190734863 2015-08-16T02:18:47.000Z 9.800000190734863 2015-08-16T02:18:48.000Z 9.800000190734863 2015-08-16T02:18:49.000Z 10.0 2015-08-16T02:18:50.000Z 10.0 2015-08-16T02:18:51.000Z 10.0 2015-08-16T02:18:52.000Z 10.0 2015-08-16T02:18:53.000Z 10.0 2015-08-16T02:18:54.000Z 10.0 2015-08-16T02:18:55.000Z 10.0 2015-08-16T02:18:56.000Z 10.0 2015-08-16T02:18:57.000Z 10.199999809265137 2015-08-16T02:18:58.000Z 10.399999618530273 2015-08-16T02:18:59.000Z 10.399999618530273 2015-08-16T02:19:00.000Z 10.199999809265137 2015-08-16T02:19:01.000Z 10.199999809265137 2015-08-16T02:19:02.000Z 10.199999809265137 2015-08-16T02:19:03.000Z 10.199999809265137 2015-08-16T02:19:04.000Z 10.399999618530273 2015-08-16T02:19:05.000Z 10.199999809265137 2015-08-16T02:19:06.000Z 10.199999809265137 2015-08-16T02:19:07.000Z 10.0 2015-08-16T02:19:08.000Z 9.800000190734863 2015-08-16T02:19:09.000Z 9.800000190734863 2015-08-16T02:19:10.000Z 9.800000190734863 2015-08-16T02:19:11.000Z 9.600000381469727 2015-08-16T02:19:12.000Z 9.399999618530273 2015-08-16T02:19:13.000Z 9.199999809265137 2015-08-16T02:19:14.000Z 9.0 2015-08-16T02:19:15.000Z 8.800000190734863 2015-08-16T02:19:16.000Z 8.600000381469727 2015-08-16T02:19:17.000Z 8.399999618530273 2015-08-16T02:19:18.000Z 8.199999809265137 2015-08-16T02:19:19.000Z 8.0 2015-08-16T02:19:20.000Z 7.599999904632568 2015-08-16T02:19:21.000Z 7.400000095367432 2015-08-16T02:19:22.000Z 7.0 2015-08-16T02:19:23.000Z 6.599999904632568 2015-08-16T02:19:24.000Z 6.400000095367432 2015-08-16T02:19:25.000Z 6.400000095367432 2015-08-16T02:19:26.000Z 6.400000095367432 2015-08-16T02:19:27.000Z 6.199999809265137 2015-08-16T02:19:28.000Z 6.199999809265137 2015-08-16T02:19:29.000Z 6.199999809265137 2015-08-16T02:19:30.000Z 6.199999809265137 2015-08-16T02:19:31.000Z 6.0 2015-08-16T02:19:32.000Z 6.0 2015-08-16T02:19:33.000Z 6.0 2015-08-16T02:19:34.000Z 5.800000190734863 2015-08-16T02:19:35.000Z 5.800000190734863 2015-08-16T02:19:36.000Z 5.800000190734863 2015-08-16T02:19:37.000Z 5.599999904632568 2015-08-16T02:19:38.000Z 5.599999904632568 2015-08-16T02:19:39.000Z 5.599999904632568 2015-08-16T02:19:40.000Z 5.400000095367432 2015-08-16T02:19:41.000Z 5.400000095367432 2015-08-16T02:19:42.000Z 5.400000095367432 2015-08-16T02:19:43.000Z 5.199999809265137 2015-08-16T02:19:44.000Z 5.199999809265137 2015-08-16T02:19:45.000Z 5.199999809265137 2015-08-16T02:19:46.000Z 5.199999809265137 2015-08-16T02:19:47.000Z 5.199999809265137 2015-08-16T02:19:48.000Z 5.0 2015-08-16T02:19:49.000Z 5.0 2015-08-16T02:19:50.000Z 5.0 2015-08-16T02:19:51.000Z 5.0 2015-08-16T02:19:52.000Z 5.0 2015-08-16T02:19:53.000Z 5.0 2015-08-16T02:19:54.000Z 5.0 2015-08-16T02:19:55.000Z 5.199999809265137 2015-08-16T02:19:56.000Z 5.400000095367432 2015-08-16T02:19:57.000Z 5.599999904632568 2015-08-16T02:19:58.000Z 5.800000190734863 2015-08-16T02:19:59.000Z 6.0 2015-08-16T02:20:00.000Z 6.199999809265137 2015-08-16T02:20:01.000Z 6.400000095367432 2015-08-16T02:20:02.000Z 6.599999904632568 2015-08-16T02:20:03.000Z 6.800000190734863 2015-08-16T02:20:04.000Z 7.0 2015-08-16T02:20:05.000Z 7.400000095367432 2015-08-16T02:20:06.000Z 7.599999904632568 2015-08-16T02:20:07.000Z 7.800000190734863 2015-08-16T02:20:08.000Z 8.0 2015-08-16T02:20:09.000Z 8.199999809265137 2015-08-16T02:20:10.000Z 8.600000381469727 2015-08-16T02:20:11.000Z 8.800000190734863 2015-08-16T02:20:12.000Z 9.0 2015-08-16T02:20:13.000Z 9.199999809265137 2015-08-16T02:20:14.000Z 9.199999809265137 2015-08-16T02:20:15.000Z 9.199999809265137 2015-08-16T02:20:16.000Z 9.199999809265137 2015-08-16T02:20:17.000Z 9.399999618530273 2015-08-16T02:20:18.000Z 9.399999618530273 2015-08-16T02:20:19.000Z 9.600000381469727 2015-08-16T02:20:20.000Z 9.600000381469727 2015-08-16T02:20:21.000Z 9.800000190734863 2015-08-16T02:20:22.000Z 9.800000190734863 2015-08-16T02:20:23.000Z 10.0 2015-08-16T02:20:24.000Z 10.199999809265137 2015-08-16T02:20:25.000Z 10.199999809265137 2015-08-16T02:20:26.000Z 10.399999618530273 2015-08-16T02:20:27.000Z 10.399999618530273 2015-08-16T02:20:28.000Z 10.600000381469727 2015-08-16T02:20:29.000Z 10.800000190734863 2015-08-16T02:20:30.000Z 10.800000190734863 2015-08-16T02:20:31.000Z 11.0 2015-08-16T02:20:32.000Z 11.0 2015-08-16T02:20:33.000Z 11.199999809265137 2015-08-16T02:20:34.000Z 11.199999809265137 2015-08-16T02:20:35.000Z 11.399999618530273 2015-08-16T02:20:36.000Z 11.600000381469727 2015-08-16T02:20:37.000Z 11.600000381469727 2015-08-16T02:20:38.000Z 11.800000190734863 2015-08-16T02:20:39.000Z 11.800000190734863 2015-08-16T02:20:40.000Z 12.0 2015-08-16T02:20:41.000Z 12.0 2015-08-16T02:20:42.000Z 12.199999809265137 2015-08-16T02:20:43.000Z 12.199999809265137 2015-08-16T02:20:44.000Z 12.399999618530273 2015-08-16T02:20:45.000Z 12.399999618530273 2015-08-16T02:20:46.000Z 12.600000381469727 2015-08-16T02:20:47.000Z 12.600000381469727 2015-08-16T02:20:48.000Z 12.800000190734863 2015-08-16T02:20:49.000Z 13.0 2015-08-16T02:20:50.000Z 13.0 2015-08-16T02:20:51.000Z 13.199999809265137 2015-08-16T02:20:52.000Z 13.199999809265137 2015-08-16T02:20:53.000Z 13.399999618530273 2015-08-16T02:20:54.000Z 13.600000381469727 2015-08-16T02:20:55.000Z 13.600000381469727 2015-08-16T02:20:56.000Z 13.800000190734863 2015-08-16T02:20:57.000Z 14.0 2015-08-16T02:20:58.000Z 14.199999809265137 2015-08-16T02:20:59.000Z 14.399999618530273 2015-08-16T02:21:00.000Z 14.399999618530273 2015-08-16T02:21:01.000Z 14.600000381469727 2015-08-16T02:21:02.000Z 14.600000381469727 2015-08-16T02:21:03.000Z 14.800000190734863 2015-08-16T02:21:04.000Z 15.0 2015-08-16T02:21:05.000Z 15.0 2015-08-16T02:21:06.000Z 15.199999809265137 2015-08-16T02:21:07.000Z 15.399999618530273 2015-08-16T02:21:08.000Z 15.600000381469727 2015-08-16T02:21:09.000Z 15.600000381469727 2015-08-16T02:21:10.000Z 15.800000190734863 2015-08-16T02:21:11.000Z 16.0 2015-08-16T02:21:12.000Z 16.0 2015-08-16T02:21:13.000Z 16.200000762939453 2015-08-16T02:21:14.000Z 16.399999618530273 2015-08-16T02:21:15.000Z 16.399999618530273 2015-08-16T02:21:16.000Z 16.600000381469727 2015-08-16T02:21:17.000Z 16.799999237060547 2015-08-16T02:21:18.000Z 17.0 2015-08-16T02:21:19.000Z 17.200000762939453 2015-08-16T02:21:20.000Z 17.399999618530273 2015-08-16T02:21:21.000Z 17.600000381469727 2015-08-16T02:21:22.000Z 17.799999237060547 2015-08-16T02:21:23.000Z 18.0 2015-08-16T02:21:24.000Z 18.200000762939453 2015-08-16T02:21:25.000Z 18.200000762939453 2015-08-16T02:21:26.000Z 18.200000762939453 2015-08-16T02:21:27.000Z 18.399999618530273 2015-08-16T02:21:28.000Z 18.399999618530273 2015-08-16T02:21:29.000Z 18.399999618530273 2015-08-16T02:21:30.000Z 18.399999618530273 2015-08-16T02:21:31.000Z 18.399999618530273 2015-08-16T02:21:32.000Z 18.399999618530273 2015-08-16T02:21:33.000Z 18.399999618530273 2015-08-16T02:21:34.000Z 18.600000381469727 2015-08-16T02:21:35.000Z 18.600000381469727 2015-08-16T02:21:36.000Z 18.600000381469727 2015-08-16T02:21:37.000Z 18.600000381469727 2015-08-16T02:21:38.000Z 18.600000381469727 2015-08-16T02:21:39.000Z 18.600000381469727 2015-08-16T02:21:40.000Z 18.600000381469727 2015-08-16T02:21:41.000Z 18.799999237060547 2015-08-16T02:21:42.000Z 18.799999237060547 2015-08-16T02:21:43.000Z 18.799999237060547 2015-08-16T02:21:44.000Z 18.799999237060547 2015-08-16T02:21:45.000Z 18.799999237060547 2015-08-16T02:21:46.000Z 19.0 2015-08-16T02:21:47.000Z 19.0 2015-08-16T02:21:48.000Z 19.0 2015-08-16T02:21:49.000Z 19.200000762939453 2015-08-16T02:21:50.000Z 19.200000762939453 2015-08-16T02:21:51.000Z 19.399999618530273 2015-08-16T02:21:52.000Z 19.600000381469727 2015-08-16T02:21:53.000Z 19.799999237060547 2015-08-16T02:21:54.000Z 20.200000762939453 2015-08-16T02:21:55.000Z 20.200000762939453 2015-08-16T02:21:56.000Z 20.399999618530273 2015-08-16T02:21:57.000Z 20.600000381469727 2015-08-16T02:21:58.000Z 20.799999237060547 2015-08-16T02:21:59.000Z 20.799999237060547 2015-08-16T02:22:00.000Z 21.0 2015-08-16T02:22:01.000Z 21.200000762939453 2015-08-16T02:22:02.000Z 21.200000762939453 2015-08-16T02:22:03.000Z 21.200000762939453 2015-08-16T02:22:04.000Z 21.399999618530273 2015-08-16T02:22:05.000Z 21.399999618530273 2015-08-16T02:22:06.000Z 21.399999618530273 2015-08-16T02:22:07.000Z 21.600000381469727 2015-08-16T02:22:08.000Z 21.799999237060547 2015-08-16T02:22:09.000Z 21.799999237060547 2015-08-16T02:22:10.000Z 22.0 2015-08-16T02:22:11.000Z 22.0 2015-08-16T02:22:12.000Z 22.200000762939453 2015-08-16T02:22:13.000Z 22.200000762939453 2015-08-16T02:22:14.000Z 22.399999618530273 2015-08-16T02:22:15.000Z 22.399999618530273 2015-08-16T02:22:16.000Z 22.600000381469727 2015-08-16T02:22:17.000Z 22.600000381469727 2015-08-16T02:22:18.000Z 22.799999237060547 2015-08-16T02:22:19.000Z 22.799999237060547 2015-08-16T02:22:20.000Z 23.0 2015-08-16T02:22:21.000Z 23.399999618530273 2015-08-16T02:22:22.000Z 23.799999237060547 2015-08-16T02:22:23.000Z 24.200000762939453 2015-08-16T02:22:24.000Z 24.600000381469727 2015-08-16T02:22:25.000Z 25.0 2015-08-16T02:22:26.000Z 25.600000381469727 2015-08-16T02:22:27.000Z 26.0 2015-08-16T02:22:28.000Z 26.399999618530273 2015-08-16T02:22:29.000Z 26.799999237060547 2015-08-16T02:22:30.000Z 26.799999237060547 2015-08-16T02:22:31.000Z 27.0 2015-08-16T02:22:32.000Z 27.200000762939453 2015-08-16T02:22:33.000Z 27.200000762939453 2015-08-16T02:22:34.000Z 27.200000762939453 2015-08-16T02:22:35.000Z 27.200000762939453 2015-08-16T02:22:36.000Z 27.200000762939453 2015-08-16T02:22:37.000Z 27.399999618530273 2015-08-16T02:22:38.000Z 27.200000762939453 2015-08-16T02:22:39.000Z 27.399999618530273 2015-08-16T02:22:40.000Z 27.399999618530273 2015-08-16T02:22:41.000Z 27.600000381469727 2015-08-16T02:22:42.000Z 27.600000381469727 2015-08-16T02:22:43.000Z 27.600000381469727 2015-08-16T02:22:44.000Z 27.799999237060547 2015-08-16T02:22:45.000Z 27.799999237060547 2015-08-16T02:22:46.000Z 27.600000381469727 2015-08-16T02:22:47.000Z 27.600000381469727 2015-08-16T02:22:48.000Z 27.600000381469727 2015-08-16T02:22:49.000Z 27.600000381469727 2015-08-16T02:22:50.000Z 27.799999237060547 2015-08-16T02:22:51.000Z 27.799999237060547 2015-08-16T02:22:52.000Z 27.799999237060547 2015-08-16T02:22:53.000Z 27.600000381469727 2015-08-16T02:22:54.000Z 27.799999237060547 2015-08-16T02:22:55.000Z 27.799999237060547 2015-08-16T02:22:56.000Z 27.600000381469727 2015-08-16T02:22:57.000Z 27.600000381469727 2015-08-16T02:22:58.000Z 27.799999237060547 2015-08-16T02:22:59.000Z 27.799999237060547 2015-08-16T02:23:00.000Z 28.0 2015-08-16T02:23:01.000Z 28.0 2015-08-16T02:23:02.000Z 28.0 2015-08-16T02:23:03.000Z 28.0 2015-08-16T02:23:04.000Z 28.0 2015-08-16T02:23:05.000Z 28.0 2015-08-16T02:23:06.000Z 28.0 2015-08-16T02:23:07.000Z 28.0 2015-08-16T02:23:08.000Z 28.0 2015-08-16T02:23:09.000Z 28.200000762939453 2015-08-16T02:23:10.000Z 28.200000762939453 2015-08-16T02:23:11.000Z 28.200000762939453 2015-08-16T02:23:12.000Z 28.200000762939453 2015-08-16T02:23:13.000Z 28.399999618530273 2015-08-16T02:23:14.000Z 28.600000381469727 2015-08-16T02:23:15.000Z 28.799999237060547 2015-08-16T02:23:16.000Z 29.0 2015-08-16T02:23:17.000Z 29.0 2015-08-16T02:23:18.000Z 29.200000762939453 2015-08-16T02:23:19.000Z 29.200000762939453 2015-08-16T02:23:20.000Z 29.0 2015-08-16T02:23:21.000Z 29.0 2015-08-16T02:23:22.000Z 29.0 2015-08-16T02:23:23.000Z 28.799999237060547 2015-08-16T02:23:24.000Z 28.600000381469727 2015-08-16T02:23:25.000Z 28.600000381469727 2015-08-16T02:23:26.000Z 28.600000381469727 2015-08-16T02:23:27.000Z 28.399999618530273 2015-08-16T02:23:28.000Z 28.399999618530273 2015-08-16T02:23:29.000Z 28.399999618530273 2015-08-16T02:23:30.000Z 28.200000762939453 2015-08-16T02:23:31.000Z 28.0 2015-08-16T02:23:32.000Z 28.0 2015-08-16T02:23:33.000Z 28.0 2015-08-16T02:23:34.000Z 27.799999237060547 2015-08-16T02:23:35.000Z 28.200000762939453 2015-08-16T02:23:36.000Z 28.399999618530273 2015-08-16T02:23:37.000Z 28.600000381469727 2015-08-16T02:23:38.000Z 28.799999237060547 2015-08-16T02:23:39.000Z 29.0 2015-08-16T02:23:40.000Z 29.399999618530273 2015-08-16T02:23:41.000Z 29.600000381469727 2015-08-16T02:23:42.000Z 29.799999237060547 2015-08-16T02:23:43.000Z 30.0 2015-08-16T02:23:44.000Z 30.200000762939453 2015-08-16T02:23:45.000Z 30.799999237060547 2015-08-16T02:23:46.000Z 31.200000762939453 2015-08-16T02:23:47.000Z 31.600000381469727 2015-08-16T02:23:48.000Z 32.0 2015-08-16T02:23:49.000Z 32.20000076293945 2015-08-16T02:23:50.000Z 32.599998474121094 2015-08-16T02:23:51.000Z 33.0 2015-08-16T02:23:52.000Z 33.400001525878906 2015-08-16T02:23:53.000Z 34.0 2015-08-16T02:23:54.000Z 34.400001525878906 2015-08-16T02:23:55.000Z 34.79999923706055 2015-08-16T02:23:56.000Z 35.20000076293945 2015-08-16T02:23:57.000Z 35.400001525878906 2015-08-16T02:23:58.000Z 35.599998474121094 2015-08-16T02:23:59.000Z 35.79999923706055 2015-08-16T02:24:00.000Z 36.20000076293945 2015-08-16T02:24:01.000Z 36.400001525878906 2015-08-16T02:24:02.000Z 36.599998474121094 2015-08-16T02:24:03.000Z 37.20000076293945 2015-08-16T02:24:04.000Z 37.599998474121094 2015-08-16T02:24:05.000Z 38.20000076293945 2015-08-16T02:24:06.000Z 38.599998474121094 2015-08-16T02:24:07.000Z 38.79999923706055 2015-08-16T02:24:08.000Z 39.20000076293945 2015-08-16T02:24:09.000Z 39.400001525878906 2015-08-16T02:24:10.000Z 39.599998474121094 2015-08-16T02:24:11.000Z 39.79999923706055 2015-08-16T02:24:12.000Z 39.599998474121094 2015-08-16T02:24:13.000Z 39.400001525878906 2015-08-16T02:24:14.000Z 39.20000076293945 2015-08-16T02:24:15.000Z 39.0 2015-08-16T02:24:16.000Z 38.79999923706055 2015-08-16T02:24:17.000Z 38.599998474121094 2015-08-16T02:24:18.000Z 38.400001525878906 2015-08-16T02:24:19.000Z 38.20000076293945 2015-08-16T02:24:20.000Z 38.0 2015-08-16T02:24:21.000Z 38.20000076293945 2015-08-16T02:24:22.000Z 38.599998474121094 2015-08-16T02:24:23.000Z 39.0 2015-08-16T02:24:24.000Z 39.20000076293945 2015-08-16T02:24:25.000Z 39.400001525878906 2015-08-16T02:24:26.000Z 39.599998474121094 2015-08-16T02:24:27.000Z 39.79999923706055 2015-08-16T02:24:28.000Z 40.20000076293945 2015-08-16T02:24:29.000Z 40.400001525878906 2015-08-16T02:24:30.000Z 41.0 2015-08-16T02:24:31.000Z 41.20000076293945 2015-08-16T02:24:32.000Z 41.400001525878906 2015-08-16T02:24:33.000Z 41.0 2015-08-16T02:24:34.000Z 41.400001525878906 2015-08-16T02:24:35.000Z 41.79999923706055 2015-08-16T02:24:36.000Z 42.400001525878906 2015-08-16T02:24:37.000Z 42.599998474121094 2015-08-16T02:24:38.000Z 43.0 2015-08-16T02:24:39.000Z 42.79999923706055 2015-08-16T02:24:40.000Z 42.79999923706055 2015-08-16T02:24:41.000Z 43.0 2015-08-16T02:24:42.000Z 43.400001525878906 2015-08-16T02:24:43.000Z 43.599998474121094 2015-08-16T02:24:44.000Z 44.0 2015-08-16T02:24:45.000Z 44.400001525878906 2015-08-16T02:24:46.000Z 44.79999923706055 2015-08-16T02:24:47.000Z 44.79999923706055 2015-08-16T02:24:48.000Z 45.400001525878906 2015-08-16T02:24:49.000Z 45.79999923706055 2015-08-16T02:24:50.000Z 46.20000076293945 2015-08-16T02:24:51.000Z 46.400001525878906 2015-08-16T02:24:52.000Z 47.0 2015-08-16T02:24:53.000Z 47.400001525878906 2015-08-16T02:24:54.000Z 48.0 2015-08-16T02:24:55.000Z 48.599998474121094 2015-08-16T02:24:56.000Z 49.400001525878906 2015-08-16T02:24:57.000Z 49.0 2015-08-16T02:24:58.000Z 48.400001525878906 2015-08-16T02:24:59.000Z 47.79999923706055 2015-08-16T02:25:00.000Z 47.20000076293945 2015-08-16T02:25:01.000Z 46.79999923706055 2015-08-16T02:25:02.000Z 46.20000076293945 2015-08-16T02:25:03.000Z 45.599998474121094 2015-08-16T02:25:04.000Z 45.0 2015-08-16T02:25:05.000Z 44.599998474121094 2015-08-16T02:25:06.000Z 44.20000076293945 2015-08-16T02:25:07.000Z 43.79999923706055 2015-08-16T02:25:08.000Z 43.400001525878906 2015-08-16T02:25:09.000Z 43.0 2015-08-16T02:25:10.000Z 42.400001525878906 2015-08-16T02:25:11.000Z 41.79999923706055 2015-08-16T02:25:12.000Z 41.400001525878906 2015-08-16T02:25:13.000Z 41.20000076293945 2015-08-16T02:25:14.000Z 40.79999923706055 2015-08-16T02:25:15.000Z 40.400001525878906 2015-08-16T02:25:16.000Z 39.79999923706055 2015-08-16T02:25:17.000Z 39.20000076293945 2015-08-16T02:25:18.000Z 38.599998474121094 2015-08-16T02:25:19.000Z 38.20000076293945 2015-08-16T02:25:20.000Z 37.79999923706055 2015-08-16T02:25:21.000Z 37.20000076293945 2015-08-16T02:25:22.000Z 37.0 2015-08-16T02:25:23.000Z 37.20000076293945 2015-08-16T02:25:24.000Z 38.0 2015-08-16T02:25:25.000Z 38.20000076293945 2015-08-16T02:25:26.000Z 38.79999923706055 2015-08-16T02:25:27.000Z 39.20000076293945 2015-08-16T02:25:28.000Z 39.599998474121094 2015-08-16T02:25:29.000Z 40.0 2015-08-16T02:25:30.000Z 40.400001525878906 2015-08-16T02:25:31.000Z 40.79999923706055 2015-08-16T02:25:32.000Z 41.400001525878906 2015-08-16T02:25:33.000Z 41.79999923706055 2015-08-16T02:25:34.000Z 42.0 2015-08-16T02:25:35.000Z 42.20000076293945 2015-08-16T02:25:36.000Z 42.20000076293945 2015-08-16T02:25:37.000Z 42.400001525878906 2015-08-16T02:25:38.000Z 42.79999923706055 2015-08-16T02:25:39.000Z 43.400001525878906 2015-08-16T02:25:40.000Z 43.79999923706055 2015-08-16T02:25:41.000Z 44.20000076293945 2015-08-16T02:25:42.000Z 44.400001525878906 2015-08-16T02:25:43.000Z 44.79999923706055 2015-08-16T02:25:44.000Z 45.20000076293945 2015-08-16T02:25:45.000Z 45.20000076293945 2015-08-16T02:25:46.000Z 44.79999923706055 2015-08-16T02:25:47.000Z 44.400001525878906 2015-08-16T02:25:48.000Z 44.20000076293945 2015-08-16T02:25:49.000Z 43.79999923706055 2015-08-16T02:25:50.000Z 43.400001525878906 2015-08-16T02:25:51.000Z 43.400001525878906 2015-08-16T02:25:52.000Z 43.0 2015-08-16T02:25:53.000Z 42.400001525878906 2015-08-16T02:25:54.000Z 42.20000076293945 2015-08-16T02:25:55.000Z 42.0 2015-08-16T02:25:56.000Z 41.79999923706055 2015-08-16T02:25:57.000Z 41.599998474121094 2015-08-16T02:25:58.000Z 41.20000076293945 2015-08-16T02:25:59.000Z 40.79999923706055 2015-08-16T02:26:00.000Z 40.599998474121094 2015-08-16T02:26:01.000Z 40.599998474121094 2015-08-16T02:26:02.000Z 40.79999923706055 2015-08-16T02:26:03.000Z 41.0 2015-08-16T02:26:04.000Z 41.20000076293945 2015-08-16T02:26:05.000Z 41.400001525878906 2015-08-16T02:26:06.000Z 41.599998474121094 2015-08-16T02:26:07.000Z 41.79999923706055 2015-08-16T02:26:08.000Z 42.0 2015-08-16T02:26:09.000Z 42.20000076293945 2015-08-16T02:26:10.000Z 42.400001525878906 2015-08-16T02:26:11.000Z 42.20000076293945 2015-08-16T02:26:12.000Z 42.400001525878906 2015-08-16T02:26:13.000Z 42.400001525878906 2015-08-16T02:26:14.000Z 42.400001525878906 2015-08-16T02:26:15.000Z 42.400001525878906 2015-08-16T02:26:16.000Z 42.400001525878906 2015-08-16T02:26:17.000Z 42.400001525878906 2015-08-16T02:26:18.000Z 42.400001525878906 2015-08-16T02:26:19.000Z 42.400001525878906 2015-08-16T02:26:20.000Z 42.400001525878906 2015-08-16T02:26:21.000Z 42.400001525878906 2015-08-16T02:26:22.000Z 42.79999923706055 2015-08-16T02:26:23.000Z 42.79999923706055 2015-08-16T02:26:24.000Z 42.79999923706055 2015-08-16T02:26:25.000Z 43.0 2015-08-16T02:26:26.000Z 43.0 2015-08-16T02:26:27.000Z 43.0 2015-08-16T02:26:28.000Z 43.0 2015-08-16T02:26:29.000Z 43.0 2015-08-16T02:26:30.000Z 43.20000076293945 2015-08-16T02:26:31.000Z 43.20000076293945 2015-08-16T02:26:32.000Z 43.400001525878906 2015-08-16T02:26:33.000Z 44.20000076293945 2015-08-16T02:26:34.000Z 45.20000076293945 2015-08-16T02:26:35.000Z 45.599998474121094 2015-08-16T02:26:36.000Z 46.0 2015-08-16T02:26:37.000Z 46.400001525878906 2015-08-16T02:26:38.000Z 47.0 2015-08-16T02:26:39.000Z 47.400001525878906 2015-08-16T02:26:40.000Z 47.79999923706055 2015-08-16T02:26:41.000Z 48.0 2015-08-16T02:26:42.000Z 48.400001525878906 2015-08-16T02:26:43.000Z 48.599998474121094 2015-08-16T02:26:44.000Z 49.0 2015-08-16T02:26:45.000Z 49.20000076293945 2015-08-16T02:26:46.000Z 49.599998474121094 2015-08-16T02:26:47.000Z 50.0 2015-08-16T02:26:48.000Z 50.400001525878906 2015-08-16T02:26:49.000Z 50.599998474121094 2015-08-16T02:26:50.000Z 51.0 2015-08-16T02:26:51.000Z 51.20000076293945 2015-08-16T02:26:52.000Z 51.400001525878906 2015-08-16T02:26:53.000Z 51.79999923706055 2015-08-16T02:26:54.000Z 52.20000076293945 2015-08-16T02:26:55.000Z 52.0 2015-08-16T02:26:56.000Z 52.0 2015-08-16T02:26:57.000Z 52.0 2015-08-16T02:26:58.000Z 52.0 2015-08-16T02:26:59.000Z 52.0 2015-08-16T02:27:00.000Z 51.79999923706055 2015-08-16T02:27:01.000Z 51.79999923706055 2015-08-16T02:27:02.000Z 51.599998474121094 2015-08-16T02:27:03.000Z 51.599998474121094 2015-08-16T02:27:04.000Z 51.400001525878906 2015-08-16T02:27:05.000Z 51.400001525878906 2015-08-16T02:27:06.000Z 51.20000076293945 2015-08-16T02:27:07.000Z 51.0 2015-08-16T02:27:08.000Z 50.79999923706055 2015-08-16T02:27:09.000Z 50.599998474121094 2015-08-16T02:27:10.000Z 50.400001525878906 2015-08-16T02:27:11.000Z 50.20000076293945 2015-08-16T02:27:12.000Z 50.0 2015-08-16T02:27:13.000Z 50.0 2015-08-16T02:27:14.000Z 50.0 2015-08-16T02:27:15.000Z 50.0 2015-08-16T02:27:16.000Z 50.0 2015-08-16T02:27:17.000Z 50.20000076293945 2015-08-16T02:27:18.000Z 50.20000076293945 2015-08-16T02:27:19.000Z 50.20000076293945 2015-08-16T02:27:20.000Z 50.400001525878906 2015-08-16T02:27:21.000Z 50.400001525878906 2015-08-16T02:27:22.000Z 50.400001525878906 2015-08-16T02:27:23.000Z 50.400001525878906 2015-08-16T02:27:24.000Z 50.400001525878906 2015-08-16T02:27:25.000Z 50.20000076293945 2015-08-16T02:27:26.000Z 50.0 2015-08-16T02:27:27.000Z 49.599998474121094 2015-08-16T02:27:28.000Z 49.400001525878906 2015-08-16T02:27:29.000Z 49.20000076293945 2015-08-16T02:27:30.000Z 48.79999923706055 2015-08-16T02:27:31.000Z 48.599998474121094 2015-08-16T02:27:32.000Z 48.20000076293945 2015-08-16T02:27:33.000Z 48.0 2015-08-16T02:27:34.000Z 47.79999923706055 2015-08-16T02:27:35.000Z 47.400001525878906 2015-08-16T02:27:36.000Z 47.20000076293945 2015-08-16T02:27:37.000Z 46.79999923706055 2015-08-16T02:27:38.000Z 46.599998474121094 2015-08-16T02:27:39.000Z 46.400001525878906 2015-08-16T02:27:40.000Z 46.20000076293945 2015-08-16T02:27:41.000Z 46.400001525878906 2015-08-16T02:27:42.000Z 46.20000076293945 2015-08-16T02:27:43.000Z 46.20000076293945 2015-08-16T02:27:44.000Z 46.20000076293945 2015-08-16T02:27:45.000Z 46.20000076293945 2015-08-16T02:27:46.000Z 46.20000076293945 2015-08-16T02:27:47.000Z 46.400001525878906 2015-08-16T02:27:48.000Z 46.400001525878906 2015-08-16T02:27:49.000Z 46.400001525878906 2015-08-16T02:27:50.000Z 46.400001525878906 2015-08-16T02:27:51.000Z 46.400001525878906 2015-08-16T02:27:52.000Z 46.400001525878906 2015-08-16T02:27:53.000Z 46.400001525878906 2015-08-16T02:27:54.000Z 46.400001525878906 2015-08-16T02:27:55.000Z 46.599998474121094 2015-08-16T02:27:56.000Z 46.599998474121094 2015-08-16T02:27:57.000Z 46.599998474121094 2015-08-16T02:27:58.000Z 46.79999923706055 2015-08-16T02:27:59.000Z 46.79999923706055 2015-08-16T02:28:00.000Z 47.0 2015-08-16T02:28:01.000Z 47.0 2015-08-16T02:28:02.000Z 47.20000076293945 2015-08-16T02:28:03.000Z 47.20000076293945 2015-08-16T02:28:04.000Z 47.79999923706055 2015-08-16T02:28:05.000Z 48.20000076293945 2015-08-16T02:28:06.000Z 48.79999923706055 2015-08-16T02:28:07.000Z 49.20000076293945 2015-08-16T02:28:08.000Z 49.20000076293945 2015-08-16T02:28:09.000Z 49.79999923706055 2015-08-16T02:28:10.000Z 50.400001525878906 2015-08-16T02:28:11.000Z 50.79999923706055 2015-08-16T02:28:12.000Z 51.20000076293945 2015-08-16T02:28:13.000Z 51.599998474121094 2015-08-16T02:28:14.000Z 52.20000076293945 2015-08-16T02:28:15.000Z 52.400001525878906 2015-08-16T02:28:16.000Z 53.0 2015-08-16T02:28:17.000Z 53.0 2015-08-16T02:28:18.000Z 53.599998474121094 2015-08-16T02:28:19.000Z 54.0 2015-08-16T02:28:20.000Z 54.400001525878906 2015-08-16T02:28:21.000Z 54.79999923706055 2015-08-16T02:28:22.000Z 55.20000076293945 2015-08-16T02:28:23.000Z 55.599998474121094 2015-08-16T02:28:24.000Z 56.0 2015-08-16T02:28:25.000Z 56.599998474121094 2015-08-16T02:28:26.000Z 57.0 2015-08-16T02:28:27.000Z 57.599998474121094 2015-08-16T02:28:28.000Z 58.0 2015-08-16T02:28:29.000Z 58.20000076293945 2015-08-16T02:28:30.000Z 57.599998474121094 2015-08-16T02:28:31.000Z 57.20000076293945 2015-08-16T02:28:32.000Z 56.79999923706055 2015-08-16T02:28:33.000Z 56.400001525878906 2015-08-16T02:28:34.000Z 56.0 2015-08-16T02:28:35.000Z 62.20000076293945 2015-08-16T02:28:36.000Z 60.599998474121094 2015-08-16T02:28:41.000Z 68.5999984741211 2015-08-16T02:28:47.000Z 73.80000305175781 2015-08-16T02:28:52.000Z 78.4000015258789 2015-08-16T02:28:59.000Z 82.0 2015-08-16T02:29:03.000Z 86.19999694824219 2015-08-16T02:29:07.000Z 100.4000015258789 2015-08-16T02:29:14.000Z 106.80000305175781 2015-08-16T02:29:20.000Z 112.4000015258789 2015-08-16T02:29:25.000Z 112.0 2015-08-16T02:29:31.000Z 112.80000305175781 2015-08-16T02:29:34.000Z 106.0 2015-08-16T02:29:38.000Z 104.4000015258789 2015-08-16T02:29:40.000Z 114.80000305175781 2015-08-16T02:29:45.000Z 116.5999984741211 2015-08-16T02:29:47.000Z 122.0 2015-08-16T02:29:49.000Z 133.8000030517578 2015-08-16T02:29:53.000Z 144.1999969482422 2015-08-16T02:30:00.000Z 152.0 2015-08-16T02:30:03.000Z 163.1999969482422 2015-08-16T02:30:13.000Z 161.60000610351562 2015-08-16T02:30:15.000Z 154.1999969482422 2015-08-16T02:30:18.000Z 154.1999969482422 2015-08-16T02:30:20.000Z 156.60000610351562 2015-08-16T02:30:23.000Z 156.0 2015-08-16T02:30:25.000Z 147.8000030517578 2015-08-16T02:30:29.000Z 141.39999389648438 2015-08-16T02:30:33.000Z 138.39999389648438 2015-08-16T02:30:34.000Z 137.60000610351562 2015-08-16T02:30:35.000Z 151.1999969482422 2015-08-16T02:30:43.000Z 169.8000030517578 2015-08-16T02:30:52.000Z 184.39999389648438 2015-08-16T02:30:59.000Z 195.39999389648438 2015-08-16T02:31:03.000Z 199.39999389648438 2015-08-16T02:31:05.000Z 201.60000610351562 2015-08-16T02:31:08.000Z 206.8000030517578 2015-08-16T02:31:10.000Z 209.39999389648438 2015-08-16T02:31:12.000Z 208.1999969482422 2015-08-16T02:31:16.000Z 211.60000610351562 2015-08-16T02:31:19.000Z 219.39999389648438 2015-08-16T02:31:22.000Z 219.8000030517578 2015-08-16T02:31:24.000Z 216.1999969482422 2015-08-16T02:31:26.000Z 216.1999969482422 2015-08-16T02:31:28.000Z 219.39999389648438 2015-08-16T02:31:31.000Z 222.0 2015-08-16T02:31:35.000Z 226.1999969482422 2015-08-16T02:31:37.000Z 237.60000610351562 2015-08-16T02:31:41.000Z 246.39999389648438 2015-08-16T02:31:44.000Z 249.0 2015-08-16T02:31:46.000Z 250.8000030517578 2015-08-16T02:31:48.000Z 262.79998779296875 2015-08-16T02:31:54.000Z 267.79998779296875 2015-08-16T02:31:56.000Z 272.79998779296875 2015-08-16T02:32:01.000Z 273.6000061035156 2015-08-16T02:32:04.000Z 269.79998779296875 2015-08-16T02:32:07.000Z 268.20001220703125 2015-08-16T02:32:11.000Z 272.3999938964844 2015-08-16T02:32:14.000Z 272.3999938964844 2015-08-16T02:32:17.000Z 274.20001220703125 2015-08-16T02:32:22.000Z 272.6000061035156 2015-08-16T02:32:26.000Z 273.3999938964844 2015-08-16T02:32:30.000Z 277.20001220703125 2015-08-16T02:32:34.000Z 278.20001220703125 2015-08-16T02:32:37.000Z 272.20001220703125 2015-08-16T02:32:43.000Z 266.20001220703125 2015-08-16T02:32:47.000Z 256.6000061035156 2015-08-16T02:32:57.000Z 248.60000610351562 2015-08-16T02:33:00.000Z 243.1999969482422 2015-08-16T02:33:03.000Z 252.0 2015-08-16T02:33:12.000Z 255.0 2015-08-16T02:33:16.000Z 249.8000030517578 2015-08-16T02:33:23.000Z 250.39999389648438 2015-08-16T02:33:29.000Z 250.0 2015-08-16T02:33:34.000Z 249.0 2015-08-16T02:33:40.000Z 253.1999969482422 2015-08-16T02:33:43.000Z 253.0 2015-08-16T02:33:48.000Z 256.3999938964844 2015-08-16T02:33:53.000Z 250.60000610351562 2015-08-16T02:34:08.000Z 250.8000030517578 2015-08-16T02:34:13.000Z 250.0 2015-08-16T02:34:17.000Z 252.39999389648438 2015-08-16T02:34:22.000Z 253.60000610351562 2015-08-16T02:34:25.000Z 259.20001220703125 2015-08-16T02:34:32.000Z 262.3999938964844 2015-08-16T02:34:38.000Z 265.20001220703125 2015-08-16T02:34:41.000Z 266.20001220703125 2015-08-16T02:34:45.000Z 267.20001220703125 2015-08-16T02:34:49.000Z 267.20001220703125 2015-08-16T02:34:52.000Z 265.3999938964844 2015-08-16T02:34:55.000Z 264.3999938964844 2015-08-16T02:34:57.000Z 262.79998779296875 2015-08-16T02:35:00.000Z 263.6000061035156 2015-08-16T02:35:12.000Z 264.3999938964844 2015-08-16T02:35:14.000Z 265.0 2015-08-16T02:35:18.000Z 269.0 2015-08-16T02:35:21.000Z 273.20001220703125 2015-08-16T02:35:23.000Z 294.79998779296875 2015-08-16T02:35:33.000Z 303.0 2015-08-16T02:35:37.000Z 312.0 2015-08-16T02:35:41.000Z 327.3999938964844 2015-08-16T02:35:48.000Z 333.3999938964844 2015-08-16T02:35:51.000Z 334.6000061035156 2015-08-16T02:35:54.000Z 331.3999938964844 2015-08-16T02:35:58.000Z 326.79998779296875 2015-08-16T02:36:01.000Z 320.79998779296875 2015-08-16T02:36:03.000Z 317.3999938964844 2015-08-16T02:36:07.000Z 317.3999938964844 2015-08-16T02:36:10.000Z 318.79998779296875 2015-08-16T02:36:12.000Z 324.3999938964844 2015-08-16T02:36:21.000Z 326.0 2015-08-16T02:36:24.000Z 329.79998779296875 2015-08-16T02:36:28.000Z 334.20001220703125 2015-08-16T02:36:30.000Z 339.0 2015-08-16T02:36:33.000Z 346.6000061035156 2015-08-16T02:36:36.000Z 350.6000061035156 2015-08-16T02:36:39.000Z 350.3999938964844 2015-08-16T02:36:43.000Z 352.0 2015-08-16T02:36:44.000Z 357.6000061035156 2015-08-16T02:36:47.000Z 361.79998779296875 2015-08-16T02:36:49.000Z 366.79998779296875 2015-08-16T02:36:51.000Z 372.3999938964844 2015-08-16T02:36:54.000Z 376.79998779296875 2015-08-16T02:36:56.000Z 380.3999938964844 2015-08-16T02:37:03.000Z 376.79998779296875 2015-08-16T02:37:06.000Z 378.3999938964844 2015-08-16T02:37:08.000Z 390.20001220703125 2015-08-16T02:37:14.000Z 395.3999938964844 2015-08-16T02:37:17.000Z 395.0 2015-08-16T02:37:20.000Z 388.20001220703125 2015-08-16T02:37:28.000Z 392.6000061035156 2015-08-16T02:37:33.000Z 392.3999938964844 2015-08-16T02:37:41.000Z 393.79998779296875 2015-08-16T02:37:43.000Z 397.0 2015-08-16T02:37:47.000Z 399.6000061035156 2015-08-16T02:37:53.000Z 398.3999938964844 2015-08-16T02:37:58.000Z 400.6000061035156 2015-08-16T02:38:01.000Z 403.3999938964844 2015-08-16T02:38:04.000Z 406.0 2015-08-16T02:38:08.000Z 403.3999938964844 2015-08-16T02:38:11.000Z 400.6000061035156 2015-08-16T02:38:15.000Z 398.3999938964844 2015-08-16T02:38:17.000Z 399.6000061035156 2015-08-16T02:38:22.000Z 397.0 2015-08-16T02:38:29.000Z 393.79998779296875 2015-08-16T02:38:32.000Z 392.3999938964844 2015-08-16T02:38:34.000Z 392.6000061035156 2015-08-16T02:38:42.000Z 388.20001220703125 2015-08-16T02:38:48.000Z 395.0 2015-08-16T02:38:56.000Z 395.3999938964844 2015-08-16T02:38:58.000Z 390.20001220703125 2015-08-16T02:39:01.000Z 378.3999938964844 2015-08-16T02:39:08.000Z 376.79998779296875 2015-08-16T02:39:10.000Z 380.3999938964844 2015-08-16T02:39:13.000Z 376.79998779296875 2015-08-16T02:39:20.000Z 372.3999938964844 2015-08-16T02:39:22.000Z 366.79998779296875 2015-08-16T02:39:24.000Z 361.79998779296875 2015-08-16T02:39:27.000Z 357.6000061035156 2015-08-16T02:39:29.000Z 352.0 2015-08-16T02:39:31.000Z 350.3999938964844 2015-08-16T02:39:33.000Z 350.6000061035156 2015-08-16T02:39:36.000Z 346.6000061035156 2015-08-16T02:39:40.000Z 339.0 2015-08-16T02:39:43.000Z 334.20001220703125 2015-08-16T02:39:45.000Z 329.79998779296875 2015-08-16T02:39:48.000Z 326.0 2015-08-16T02:39:51.000Z 324.3999938964844 2015-08-16T02:39:54.000Z 318.79998779296875 2015-08-16T02:40:03.000Z 317.3999938964844 2015-08-16T02:40:06.000Z 317.3999938964844 2015-08-16T02:40:09.000Z 320.79998779296875 2015-08-16T02:40:12.000Z 326.79998779296875 2015-08-16T02:40:15.000Z 331.3999938964844 2015-08-16T02:40:18.000Z 334.6000061035156 2015-08-16T02:40:21.000Z 333.3999938964844 2015-08-16T02:40:24.000Z 327.3999938964844 2015-08-16T02:40:28.000Z 312.0 2015-08-16T02:40:35.000Z 303.0 2015-08-16T02:40:38.000Z 294.79998779296875 2015-08-16T02:40:42.000Z 273.20001220703125 2015-08-16T02:40:52.000Z 269.0 2015-08-16T02:40:55.000Z 265.0 2015-08-16T02:40:57.000Z 264.3999938964844 2015-08-16T02:41:01.000Z 263.6000061035156 2015-08-16T02:41:03.000Z 262.79998779296875 2015-08-16T02:41:15.000Z 264.3999938964844 2015-08-16T02:41:18.000Z 265.3999938964844 2015-08-16T02:41:20.000Z 267.20001220703125 2015-08-16T02:41:23.000Z 267.20001220703125 2015-08-16T02:41:26.000Z 266.20001220703125 2015-08-16T02:41:31.000Z 265.20001220703125 2015-08-16T02:41:34.000Z 262.3999938964844 2015-08-16T02:41:38.000Z 259.20001220703125 2015-08-16T02:41:43.000Z 253.60000610351562 2015-08-16T02:41:50.000Z 252.39999389648438 2015-08-16T02:41:54.000Z 250.0 2015-08-16T02:41:59.000Z 250.8000030517578 2015-08-16T02:42:03.000Z 250.60000610351562 2015-08-16T02:42:08.000Z 256.3999938964844 2015-08-16T02:42:23.000Z 253.0 2015-08-16T02:42:28.000Z 253.1999969482422 2015-08-16T02:42:32.000Z 249.0 2015-08-16T02:42:36.000Z 250.0 2015-08-16T02:42:42.000Z 250.39999389648438 2015-08-16T02:42:46.000Z 249.8000030517578 2015-08-16T02:42:53.000Z 255.0 2015-08-16T02:43:00.000Z 252.0 2015-08-16T02:43:04.000Z 243.1999969482422 2015-08-16T02:43:12.000Z 246.0 2015-08-16T02:43:14.000Z 245.0 2015-08-16T02:43:15.000Z 248.60000610351562 2015-08-16T02:43:17.000Z 256.6000061035156 2015-08-16T02:43:20.000Z 266.20001220703125 2015-08-16T02:43:30.000Z 272.20001220703125 2015-08-16T02:43:33.000Z 278.20001220703125 2015-08-16T02:43:40.000Z 277.20001220703125 2015-08-16T02:43:43.000Z 273.3999938964844 2015-08-16T02:43:46.000Z 272.6000061035156 2015-08-16T02:43:51.000Z 274.20001220703125 2015-08-16T02:43:54.000Z 273.79998779296875 2015-08-16T02:43:55.000Z 272.3999938964844 2015-08-16T02:43:59.000Z 272.3999938964844 2015-08-16T02:44:02.000Z 268.20001220703125 2015-08-16T02:44:06.000Z 269.79998779296875 2015-08-16T02:44:09.000Z 273.6000061035156 2015-08-16T02:44:13.000Z 272.79998779296875 2015-08-16T02:44:16.000Z 267.79998779296875 2015-08-16T02:44:20.000Z 262.79998779296875 2015-08-16T02:44:23.000Z 250.8000030517578 2015-08-16T02:44:28.000Z 249.0 2015-08-16T02:44:30.000Z 246.39999389648438 2015-08-16T02:44:32.000Z 237.60000610351562 2015-08-16T02:44:36.000Z 230.60000610351562 2015-08-16T02:44:38.000Z 226.1999969482422 2015-08-16T02:44:39.000Z 222.0 2015-08-16T02:44:41.000Z 219.39999389648438 2015-08-16T02:44:46.000Z 216.1999969482422 2015-08-16T02:44:48.000Z 216.1999969482422 2015-08-16T02:44:50.000Z 219.8000030517578 2015-08-16T02:44:53.000Z 219.39999389648438 2015-08-16T02:44:54.000Z 211.60000610351562 2015-08-16T02:44:58.000Z 208.1999969482422 2015-08-16T02:45:00.000Z 209.39999389648438 2015-08-16T02:45:05.000Z 206.8000030517578 2015-08-16T02:45:07.000Z 201.60000610351562 2015-08-16T02:45:09.000Z 199.39999389648438 2015-08-16T02:45:11.000Z 195.39999389648438 2015-08-16T02:45:13.000Z 184.39999389648438 2015-08-16T02:45:18.000Z 173.0 2015-08-16T02:45:23.000Z 173.39999389648438 2015-08-16T02:45:23.000Z 169.8000030517578 2015-08-16T02:45:25.000Z 151.1999969482422 2015-08-16T02:45:34.000Z 137.60000610351562 2015-08-16T02:45:42.000Z 138.39999389648438 2015-08-16T02:45:43.000Z 141.39999389648438 2015-08-16T02:45:44.000Z 147.8000030517578 2015-08-16T02:45:47.000Z 156.0 2015-08-16T02:45:52.000Z 156.60000610351562 2015-08-16T02:45:54.000Z 154.1999969482422 2015-08-16T02:45:57.000Z 154.1999969482422 2015-08-16T02:45:59.000Z 161.60000610351562 2015-08-16T02:46:02.000Z 163.1999969482422 2015-08-16T02:46:04.000Z 152.0 2015-08-16T02:46:14.000Z 144.1999969482422 2015-08-16T02:46:17.000Z 133.8000030517578 2015-08-16T02:46:24.000Z 122.0 2015-08-16T02:46:27.000Z 116.5999984741211 2015-08-16T02:46:30.000Z 114.80000305175781 2015-08-16T02:46:32.000Z 104.4000015258789 2015-08-16T02:46:36.000Z 106.0 2015-08-16T02:46:39.000Z 112.80000305175781 2015-08-16T02:46:43.000Z 112.0 2015-08-16T02:46:46.000Z 112.4000015258789 2015-08-16T02:46:52.000Z 106.80000305175781 2015-08-16T02:46:57.000Z 105.0 2015-08-16T02:46:59.000Z 105.19999694824219 2015-08-16T02:46:59.000Z 100.4000015258789 2015-08-16T02:47:03.000Z 86.19999694824219 2015-08-16T02:47:10.000Z 82.0 2015-08-16T02:47:14.000Z 78.4000015258789 2015-08-16T02:47:18.000Z 73.80000305175781 2015-08-16T02:47:25.000Z 68.5999984741211 2015-08-16T02:47:30.000Z 60.599998474121094 2015-08-16T02:47:36.000Z 62.20000076293945 2015-08-16T02:47:42.000Z 55.20000076293945 2015-08-16T02:47:50.000Z 55.20000076293945 2015-08-16T02:47:50.000Z 54.79999923706055 2015-08-16T02:47:51.000Z 54.400001525878906 2015-08-16T02:47:52.000Z 54.0 2015-08-16T02:47:53.000Z 53.599998474121094 2015-08-16T02:47:54.000Z 53.400001525878906 2015-08-16T02:47:55.000Z 53.0 2015-08-16T02:47:56.000Z 52.79999923706055 2015-08-16T02:47:57.000Z 51.599998474121094 2015-08-16T02:49:12.000Z 51.400001525878906 2015-08-16T02:49:13.000Z 51.20000076293945 2015-08-16T02:49:14.000Z 51.0 2015-08-16T02:49:15.000Z 50.599998474121094 2015-08-16T02:49:16.000Z 50.400001525878906 2015-08-16T02:49:17.000Z 50.400001525878906 2015-08-16T02:49:18.000Z 50.599998474121094 2015-08-16T02:49:19.000Z 50.79999923706055 2015-08-16T02:49:20.000Z 50.79999923706055 2015-08-16T02:49:21.000Z 51.0 2015-08-16T02:49:22.000Z 51.0 2015-08-16T02:49:23.000Z 51.20000076293945 2015-08-16T02:49:24.000Z 51.20000076293945 2015-08-16T02:49:25.000Z 51.400001525878906 2015-08-16T02:49:26.000Z 51.20000076293945 2015-08-16T02:49:27.000Z 51.20000076293945 2015-08-16T02:49:28.000Z 51.20000076293945 2015-08-16T02:49:29.000Z 51.20000076293945 2015-08-16T02:49:30.000Z 51.20000076293945 2015-08-16T02:49:31.000Z 51.20000076293945 2015-08-16T02:49:32.000Z 51.20000076293945 2015-08-16T02:49:33.000Z 51.0 2015-08-16T02:49:34.000Z 50.79999923706055 2015-08-16T02:49:35.000Z 50.79999923706055 2015-08-16T02:49:36.000Z 50.79999923706055 2015-08-16T02:49:37.000Z 50.599998474121094 2015-08-16T02:49:38.000Z 50.599998474121094 2015-08-16T02:49:39.000Z 50.599998474121094 2015-08-16T02:49:40.000Z 50.599998474121094 2015-08-16T02:49:41.000Z 50.599998474121094 2015-08-16T02:49:42.000Z 50.79999923706055 2015-08-16T02:49:43.000Z 50.79999923706055 2015-08-16T02:49:44.000Z 50.79999923706055 2015-08-16T02:49:45.000Z 50.79999923706055 2015-08-16T02:49:46.000Z 51.0 2015-08-16T02:49:47.000Z 51.20000076293945 2015-08-16T02:49:48.000Z 51.0 2015-08-16T02:49:49.000Z 51.20000076293945 2015-08-16T02:49:50.000Z 51.20000076293945 2015-08-16T02:49:51.000Z 51.20000076293945 2015-08-16T02:49:52.000Z 51.20000076293945 2015-08-16T02:49:53.000Z 51.400001525878906 2015-08-16T02:49:54.000Z 51.400001525878906 2015-08-16T02:49:55.000Z 51.400001525878906 2015-08-16T02:49:56.000Z 51.400001525878906 2015-08-16T02:49:57.000Z 51.20000076293945 2015-08-16T02:49:58.000Z 51.20000076293945 2015-08-16T02:49:59.000Z 51.400001525878906 2015-08-16T02:50:00.000Z 51.400001525878906 2015-08-16T02:50:01.000Z 51.400001525878906 2015-08-16T02:50:02.000Z 51.400001525878906 2015-08-16T02:50:03.000Z 51.400001525878906 2015-08-16T02:50:04.000Z 51.599998474121094 2015-08-16T02:50:05.000Z 51.599998474121094 2015-08-16T02:50:06.000Z 51.400001525878906 2015-08-16T02:50:07.000Z 51.400001525878906 2015-08-16T02:50:08.000Z 51.400001525878906 2015-08-16T02:50:09.000Z 51.400001525878906 2015-08-16T02:50:10.000Z 51.599998474121094 2015-08-16T02:50:11.000Z 51.599998474121094 2015-08-16T02:50:12.000Z 51.400001525878906 2015-08-16T02:50:13.000Z 51.400001525878906 2015-08-16T02:50:14.000Z 51.400001525878906 2015-08-16T02:50:15.000Z 51.79999923706055 2015-08-16T02:50:16.000Z 52.599998474121094 2015-08-16T02:50:17.000Z 53.0 2015-08-16T02:50:18.000Z 53.400001525878906 2015-08-16T02:50:19.000Z 53.79999923706055 2015-08-16T02:50:20.000Z 54.0 2015-08-16T02:50:21.000Z 54.400001525878906 2015-08-16T02:50:22.000Z 55.0 2015-08-16T02:50:23.000Z 55.599998474121094 2015-08-16T02:50:24.000Z 55.79999923706055 2015-08-16T02:50:25.000Z 56.20000076293945 2015-08-16T02:50:26.000Z 56.400001525878906 2015-08-16T02:50:27.000Z 57.20000076293945 2015-08-16T02:50:28.000Z 57.20000076293945 2015-08-16T02:50:29.000Z 57.400001525878906 2015-08-16T02:50:30.000Z 57.400001525878906 2015-08-16T02:50:31.000Z 57.400001525878906 2015-08-16T02:50:32.000Z 57.20000076293945 2015-08-16T02:50:33.000Z 57.0 2015-08-16T02:50:34.000Z 57.0 2015-08-16T02:50:35.000Z 56.400001525878906 2015-08-16T02:50:36.000Z 56.20000076293945 2015-08-16T02:50:37.000Z 56.0 2015-08-16T02:50:38.000Z 56.0 2015-08-16T02:50:39.000Z 55.79999923706055 2015-08-16T02:50:40.000Z 55.599998474121094 2015-08-16T02:50:41.000Z 55.599998474121094 2015-08-16T02:50:42.000Z 55.400001525878906 2015-08-16T02:50:43.000Z 55.20000076293945 2015-08-16T02:50:44.000Z 54.79999923706055 2015-08-16T02:50:45.000Z 54.599998474121094 2015-08-16T02:50:46.000Z 54.599998474121094 2015-08-16T02:50:47.000Z 54.400001525878906 2015-08-16T02:50:48.000Z 54.20000076293945 2015-08-16T02:50:49.000Z 54.0 2015-08-16T02:50:50.000Z 53.79999923706055 2015-08-16T02:50:52.000Z 53.79999923706055 2015-08-16T02:50:53.000Z 54.0 2015-08-16T02:50:54.000Z 54.20000076293945 2015-08-16T02:50:55.000Z 54.20000076293945 2015-08-16T02:50:56.000Z 54.400001525878906 2015-08-16T02:50:57.000Z 54.599998474121094 2015-08-16T02:50:58.000Z 54.79999923706055 2015-08-16T02:50:59.000Z 54.79999923706055 2015-08-16T02:51:00.000Z 55.20000076293945 2015-08-16T02:51:01.000Z 55.599998474121094 2015-08-16T02:51:02.000Z 56.0 2015-08-16T02:51:03.000Z 56.20000076293945 2015-08-16T02:51:04.000Z 56.400001525878906 2015-08-16T02:51:05.000Z 56.599998474121094 2015-08-16T02:51:06.000Z 56.599998474121094 2015-08-16T02:51:07.000Z 56.599998474121094 2015-08-16T02:51:08.000Z 56.599998474121094 2015-08-16T02:51:09.000Z 56.599998474121094 2015-08-16T02:51:10.000Z 56.599998474121094 2015-08-16T02:51:11.000Z 56.400001525878906 2015-08-16T02:51:12.000Z 56.599998474121094 2015-08-16T02:51:13.000Z 56.400001525878906 2015-08-16T02:51:14.000Z 56.400001525878906 2015-08-16T02:51:15.000Z 56.400001525878906 2015-08-16T02:51:16.000Z 56.599998474121094 2015-08-16T02:51:17.000Z 56.599998474121094 2015-08-16T02:51:18.000Z 56.400001525878906 2015-08-16T02:51:19.000Z 56.400001525878906 2015-08-16T02:51:20.000Z 56.599998474121094 2015-08-16T02:51:21.000Z 56.79999923706055 2015-08-16T02:51:22.000Z 56.79999923706055 2015-08-16T02:51:23.000Z 57.0 2015-08-16T02:51:24.000Z 57.20000076293945 2015-08-16T02:51:25.000Z 57.400001525878906 2015-08-16T02:51:26.000Z 57.400001525878906 2015-08-16T02:51:27.000Z 57.599998474121094 2015-08-16T02:51:28.000Z 57.79999923706055 2015-08-16T02:51:29.000Z 57.79999923706055 2015-08-16T02:51:30.000Z 58.0 2015-08-16T02:51:31.000Z 58.20000076293945 2015-08-16T02:51:32.000Z 58.400001525878906 2015-08-16T02:51:33.000Z 58.599998474121094 2015-08-16T02:51:34.000Z 58.599998474121094 2015-08-16T02:51:35.000Z 58.79999923706055 2015-08-16T02:51:36.000Z 59.0 2015-08-16T02:51:37.000Z 59.0 2015-08-16T02:51:38.000Z 59.20000076293945 2015-08-16T02:51:39.000Z 59.20000076293945 2015-08-16T02:51:40.000Z 59.400001525878906 2015-08-16T02:51:41.000Z 59.400001525878906 2015-08-16T02:51:42.000Z 59.400001525878906 2015-08-16T02:51:43.000Z 59.400001525878906 2015-08-16T02:51:44.000Z 59.400001525878906 2015-08-16T02:51:45.000Z 59.400001525878906 2015-08-16T02:51:46.000Z 59.400001525878906 2015-08-16T02:51:47.000Z 59.400001525878906 2015-08-16T02:51:48.000Z 59.400001525878906 2015-08-16T02:51:49.000Z 59.400001525878906 2015-08-16T02:51:50.000Z 59.400001525878906 2015-08-16T02:51:51.000Z 59.400001525878906 2015-08-16T02:51:52.000Z 59.400001525878906 2015-08-16T02:51:53.000Z 59.400001525878906 2015-08-16T02:51:54.000Z 59.400001525878906 2015-08-16T02:51:55.000Z 59.400001525878906 2015-08-16T02:51:56.000Z 59.400001525878906 2015-08-16T02:51:57.000Z 59.400001525878906 2015-08-16T02:51:58.000Z 59.400001525878906 2015-08-16T02:51:59.000Z 59.400001525878906 2015-08-16T02:52:00.000Z 59.400001525878906 2015-08-16T02:52:01.000Z 59.400001525878906 2015-08-16T02:52:02.000Z 59.400001525878906 2015-08-16T02:52:03.000Z 59.400001525878906 2015-08-16T02:52:04.000Z 59.400001525878906 2015-08-16T02:52:05.000Z 59.400001525878906 2015-08-16T02:52:06.000Z 59.400001525878906 2015-08-16T02:52:07.000Z 59.400001525878906 2015-08-16T02:52:08.000Z 59.400001525878906 2015-08-16T02:52:09.000Z 59.400001525878906 2015-08-16T02:52:10.000Z 59.400001525878906 2015-08-16T02:52:11.000Z 59.400001525878906 2015-08-16T02:52:12.000Z 59.400001525878906 2015-08-16T02:52:13.000Z 58.79999923706055 2015-08-16T02:54:04.000Z 58.79999923706055 2015-08-16T02:54:05.000Z 58.79999923706055 2015-08-16T02:54:06.000Z 58.79999923706055 2015-08-16T02:54:07.000Z 59.0 2015-08-16T02:54:08.000Z 59.0 2015-08-16T02:54:09.000Z 59.0 2015-08-16T02:54:10.000Z 59.0 2015-08-16T02:54:11.000Z 59.0 2015-08-16T02:54:12.000Z 59.0 2015-08-16T02:54:13.000Z 58.79999923706055 2015-08-16T02:54:14.000Z 58.79999923706055 2015-08-16T02:54:15.000Z 58.79999923706055 2015-08-16T02:54:16.000Z 58.79999923706055 2015-08-16T02:54:17.000Z 58.599998474121094 2015-08-16T02:54:18.000Z 58.599998474121094 2015-08-16T02:54:19.000Z 58.599998474121094 2015-08-16T02:54:20.000Z 58.599998474121094 2015-08-16T02:54:21.000Z 58.599998474121094 2015-08-16T02:54:22.000Z 58.599998474121094 2015-08-16T02:54:23.000Z 58.599998474121094 2015-08-16T02:54:24.000Z 58.599998474121094 2015-08-16T02:54:25.000Z 58.599998474121094 2015-08-16T02:54:26.000Z 58.599998474121094 2015-08-16T02:54:27.000Z 58.599998474121094 2015-08-16T02:54:28.000Z 58.599998474121094 2015-08-16T02:54:29.000Z 58.599998474121094 2015-08-16T02:54:30.000Z 58.599998474121094 2015-08-16T02:54:31.000Z 59.0 2015-08-16T02:54:32.000Z 59.20000076293945 2015-08-16T02:54:33.000Z 59.599998474121094 2015-08-16T02:54:34.000Z 60.20000076293945 2015-08-16T02:54:35.000Z 60.79999923706055 2015-08-16T02:54:36.000Z 61.400001525878906 2015-08-16T02:54:37.000Z 61.79999923706055 2015-08-16T02:54:38.000Z 61.599998474121094 2015-08-16T02:54:39.000Z 61.599998474121094 2015-08-16T02:54:40.000Z 61.400001525878906 2015-08-16T02:54:41.000Z 61.20000076293945 2015-08-16T02:54:42.000Z 61.20000076293945 2015-08-16T02:54:43.000Z 61.20000076293945 2015-08-16T02:54:44.000Z 61.20000076293945 2015-08-16T02:54:45.000Z 61.0 2015-08-16T02:54:46.000Z 60.79999923706055 2015-08-16T02:54:47.000Z 60.79999923706055 2015-08-16T02:54:48.000Z 60.79999923706055 2015-08-16T02:54:49.000Z 60.79999923706055 2015-08-16T02:54:50.000Z 60.79999923706055 2015-08-16T02:54:51.000Z 60.599998474121094 2015-08-16T02:54:52.000Z 60.79999923706055 2015-08-16T02:54:53.000Z 60.79999923706055 2015-08-16T02:54:54.000Z 61.20000076293945 2015-08-16T02:54:55.000Z 61.20000076293945 2015-08-16T02:54:56.000Z 61.79999923706055 2015-08-16T02:54:57.000Z 62.599998474121094 2015-08-16T02:54:58.000Z 63.0 2015-08-16T02:54:59.000Z 63.400001525878906 2015-08-16T02:55:00.000Z 63.79999923706055 2015-08-16T02:55:01.000Z 64.0 2015-08-16T02:55:02.000Z 63.79999923706055 2015-08-16T02:55:03.000Z 63.400001525878906 2015-08-16T02:55:04.000Z 63.0 2015-08-16T02:55:05.000Z 62.400001525878906 2015-08-16T02:55:06.000Z 61.79999923706055 2015-08-16T02:55:07.000Z 61.20000076293945 2015-08-16T02:55:08.000Z 60.79999923706055 2015-08-16T02:55:09.000Z 60.79999923706055 2015-08-16T02:55:10.000Z 60.599998474121094 2015-08-16T02:55:11.000Z 60.599998474121094 2015-08-16T02:55:12.000Z 60.599998474121094 2015-08-16T02:55:13.000Z 60.599998474121094 2015-08-16T02:55:14.000Z 60.599998474121094 2015-08-16T02:55:15.000Z 60.599998474121094 2015-08-16T02:55:16.000Z 60.79999923706055 2015-08-16T02:55:17.000Z 60.79999923706055 2015-08-16T02:55:18.000Z 61.0 2015-08-16T02:55:19.000Z 61.0 2015-08-16T02:55:20.000Z 61.20000076293945 2015-08-16T02:55:21.000Z 61.400001525878906 2015-08-16T02:55:22.000Z 61.599998474121094 2015-08-16T02:55:23.000Z 61.79999923706055 2015-08-16T02:55:24.000Z 62.0 2015-08-16T02:55:25.000Z 62.20000076293945 2015-08-16T02:55:26.000Z 62.400001525878906 2015-08-16T02:55:27.000Z 62.400001525878906 2015-08-16T02:55:28.000Z 62.400001525878906 2015-08-16T02:55:29.000Z 62.599998474121094 2015-08-16T02:55:30.000Z 62.599998474121094 2015-08-16T02:55:31.000Z 62.599998474121094 2015-08-16T02:55:32.000Z 62.599998474121094 2015-08-16T02:55:33.000Z 62.599998474121094 2015-08-16T02:55:34.000Z 62.599998474121094 2015-08-16T02:55:35.000Z 62.79999923706055 2015-08-16T02:55:36.000Z 63.0 2015-08-16T02:55:37.000Z 63.400001525878906 2015-08-16T02:55:38.000Z 63.599998474121094 2015-08-16T02:55:39.000Z 64.0 2015-08-16T02:55:40.000Z 64.4000015258789 2015-08-16T02:55:41.000Z 64.80000305175781 2015-08-16T02:55:42.000Z 65.5999984741211 2015-08-16T02:55:43.000Z 66.19999694824219 2015-08-16T02:55:44.000Z 66.5999984741211 2015-08-16T02:55:45.000Z 67.19999694824219 2015-08-16T02:55:46.000Z 68.0 2015-08-16T02:55:47.000Z 68.5999984741211 2015-08-16T02:55:48.000Z 69.19999694824219 2015-08-16T02:55:49.000Z 70.0 2015-08-16T02:55:50.000Z 70.4000015258789 2015-08-16T02:55:51.000Z 71.0 2015-08-16T02:55:52.000Z 71.5999984741211 2015-08-16T02:55:53.000Z 72.0 2015-08-16T02:55:54.000Z 72.5999984741211 2015-08-16T02:55:55.000Z 73.0 2015-08-16T02:55:56.000Z 73.5999984741211 2015-08-16T02:55:57.000Z 74.0 2015-08-16T02:55:58.000Z 74.4000015258789 2015-08-16T02:55:59.000Z 75.0 2015-08-16T02:56:00.000Z 75.4000015258789 2015-08-16T02:56:01.000Z 75.80000305175781 2015-08-16T02:56:02.000Z 76.0 2015-08-16T02:56:03.000Z 76.4000015258789 2015-08-16T02:56:04.000Z 76.5999984741211 2015-08-16T02:56:05.000Z 77.0 2015-08-16T02:56:06.000Z 77.19999694824219 2015-08-16T02:56:07.000Z 77.5999984741211 2015-08-16T02:56:08.000Z 78.0 2015-08-16T02:56:09.000Z 78.4000015258789 2015-08-16T02:56:10.000Z 78.5999984741211 2015-08-16T02:56:11.000Z 79.0 2015-08-16T02:56:12.000Z 79.19999694824219 2015-08-16T02:56:13.000Z 79.4000015258789 2015-08-16T02:56:14.000Z 79.5999984741211 2015-08-16T02:56:15.000Z 79.80000305175781 2015-08-16T02:56:16.000Z 80.19999694824219 2015-08-16T02:56:17.000Z 80.5999984741211 2015-08-16T02:56:18.000Z 81.19999694824219 2015-08-16T02:56:19.000Z 81.5999984741211 2015-08-16T02:56:20.000Z 82.0 2015-08-16T02:56:21.000Z 82.5999984741211 2015-08-16T02:56:22.000Z 83.19999694824219 2015-08-16T02:56:23.000Z 83.80000305175781 2015-08-16T02:56:24.000Z 84.80000305175781 2015-08-16T02:56:25.000Z 85.5999984741211 2015-08-16T02:56:26.000Z 86.19999694824219 2015-08-16T02:56:27.000Z 87.0 2015-08-16T02:56:28.000Z 87.4000015258789 2015-08-16T02:56:29.000Z 87.5999984741211 2015-08-16T02:56:30.000Z 88.19999694824219 2015-08-16T02:56:31.000Z 88.80000305175781 2015-08-16T02:56:32.000Z 89.4000015258789 2015-08-16T02:56:33.000Z 90.19999694824219 2015-08-16T02:56:34.000Z 90.80000305175781 2015-08-16T02:56:35.000Z 91.80000305175781 2015-08-16T02:56:36.000Z 92.80000305175781 2015-08-16T02:56:37.000Z 93.80000305175781 2015-08-16T02:56:38.000Z 94.5999984741211 2015-08-16T02:56:39.000Z 95.4000015258789 2015-08-16T02:56:40.000Z 96.0 2015-08-16T02:56:41.000Z 96.5999984741211 2015-08-16T02:56:42.000Z 97.0 2015-08-16T02:56:43.000Z 97.19999694824219 2015-08-16T02:56:44.000Z 97.19999694824219 2015-08-16T02:56:45.000Z 97.0 2015-08-16T02:56:46.000Z 97.0 2015-08-16T02:56:47.000Z 97.0 2015-08-16T02:56:48.000Z 97.0 2015-08-16T02:56:49.000Z 96.80000305175781 2015-08-16T02:56:50.000Z 96.5999984741211 2015-08-16T02:56:51.000Z 96.4000015258789 2015-08-16T02:56:52.000Z 96.19999694824219 2015-08-16T02:56:53.000Z 95.80000305175781 2015-08-16T02:56:54.000Z 95.4000015258789 2015-08-16T02:56:55.000Z 95.19999694824219 2015-08-16T02:56:56.000Z 94.5999984741211 2015-08-16T02:56:57.000Z 94.0 2015-08-16T02:56:58.000Z 93.19999694824219 2015-08-16T02:56:59.000Z 92.5999984741211 2015-08-16T02:57:00.000Z 92.19999694824219 2015-08-16T02:57:01.000Z 91.80000305175781 2015-08-16T02:57:02.000Z 91.80000305175781 2015-08-16T02:57:03.000Z 91.5999984741211 2015-08-16T02:57:04.000Z 91.4000015258789 2015-08-16T02:57:05.000Z 90.80000305175781 2015-08-16T02:57:06.000Z 90.0 2015-08-16T02:57:07.000Z 89.19999694824219 2015-08-16T02:57:08.000Z 88.4000015258789 2015-08-16T02:57:09.000Z 88.0 2015-08-16T02:57:10.000Z 87.4000015258789 2015-08-16T02:57:11.000Z 87.19999694824219 2015-08-16T02:57:12.000Z 87.0 2015-08-16T02:57:13.000Z 86.80000305175781 2015-08-16T02:57:14.000Z 86.4000015258789 2015-08-16T02:57:15.000Z 86.19999694824219 2015-08-16T02:57:16.000Z 86.19999694824219 2015-08-16T02:57:17.000Z 86.19999694824219 2015-08-16T02:57:18.000Z 86.4000015258789 2015-08-16T02:57:19.000Z 86.5999984741211 2015-08-16T02:57:20.000Z 87.0 2015-08-16T02:57:21.000Z 87.4000015258789 2015-08-16T02:57:22.000Z 87.5999984741211 2015-08-16T02:57:23.000Z 88.0 2015-08-16T02:57:24.000Z 88.0 2015-08-16T02:57:25.000Z 88.0 2015-08-16T02:57:26.000Z 87.80000305175781 2015-08-16T02:57:27.000Z 87.5999984741211 2015-08-16T02:57:28.000Z 87.4000015258789 2015-08-16T02:57:29.000Z 87.19999694824219 2015-08-16T02:57:30.000Z 86.80000305175781 2015-08-16T02:57:31.000Z 86.4000015258789 2015-08-16T02:57:32.000Z 86.19999694824219 2015-08-16T02:57:33.000Z 85.5999984741211 2015-08-16T02:57:34.000Z 85.0 2015-08-16T02:57:35.000Z 84.4000015258789 2015-08-16T02:57:36.000Z 83.5999984741211 2015-08-16T02:57:37.000Z 83.0 2015-08-16T02:57:38.000Z 82.19999694824219 2015-08-16T02:57:39.000Z 81.19999694824219 2015-08-16T02:57:40.000Z 80.80000305175781 2015-08-16T02:57:41.000Z 80.19999694824219 2015-08-16T02:57:42.000Z 79.4000015258789 2015-08-16T02:57:43.000Z 78.5999984741211 2015-08-16T02:57:44.000Z 78.0 2015-08-16T02:57:45.000Z 77.4000015258789 2015-08-16T02:57:46.000Z 76.80000305175781 2015-08-16T02:57:47.000Z 76.5999984741211 2015-08-16T02:57:48.000Z 76.5999984741211 2015-08-16T02:57:49.000Z 76.5999984741211 2015-08-16T02:57:50.000Z 77.19999694824219 2015-08-16T02:57:51.000Z 78.0 2015-08-16T02:57:52.000Z 78.5999984741211 2015-08-16T02:57:53.000Z 79.5999984741211 2015-08-16T02:57:54.000Z 80.5999984741211 2015-08-16T02:57:55.000Z 81.5999984741211 2015-08-16T02:57:56.000Z 83.0 2015-08-16T02:57:57.000Z 84.4000015258789 2015-08-16T02:57:58.000Z 85.80000305175781 2015-08-16T02:57:59.000Z 86.80000305175781 2015-08-16T02:58:00.000Z 88.0 2015-08-16T02:58:01.000Z 89.19999694824219 2015-08-16T02:58:02.000Z 90.0 2015-08-16T02:58:03.000Z 91.0 2015-08-16T02:58:04.000Z 91.80000305175781 2015-08-16T02:58:05.000Z 92.4000015258789 2015-08-16T02:58:06.000Z 93.19999694824219 2015-08-16T02:58:07.000Z 93.80000305175781 2015-08-16T02:58:08.000Z 94.19999694824219 2015-08-16T02:58:09.000Z 94.5999984741211 2015-08-16T02:58:10.000Z 94.80000305175781 2015-08-16T02:58:11.000Z 94.80000305175781 2015-08-16T02:58:12.000Z 94.80000305175781 2015-08-16T02:58:13.000Z 94.80000305175781 2015-08-16T02:58:14.000Z 94.5999984741211 2015-08-16T02:58:15.000Z 94.4000015258789 2015-08-16T02:58:16.000Z 94.4000015258789 2015-08-16T02:58:17.000Z 94.19999694824219 2015-08-16T02:58:18.000Z 94.19999694824219 2015-08-16T02:58:19.000Z 94.19999694824219 2015-08-16T02:58:20.000Z 94.0 2015-08-16T02:58:21.000Z 93.80000305175781 2015-08-16T02:58:22.000Z 93.80000305175781 2015-08-16T02:58:23.000Z 93.5999984741211 2015-08-16T02:58:24.000Z 93.4000015258789 2015-08-16T02:58:25.000Z 93.19999694824219 2015-08-16T02:58:26.000Z 93.0 2015-08-16T02:58:27.000Z 92.5999984741211 2015-08-16T02:58:28.000Z 92.4000015258789 2015-08-16T02:58:29.000Z 92.0 2015-08-16T02:58:30.000Z 91.4000015258789 2015-08-16T02:58:31.000Z 90.80000305175781 2015-08-16T02:58:32.000Z 90.4000015258789 2015-08-16T02:58:33.000Z 89.80000305175781 2015-08-16T02:58:34.000Z 89.19999694824219 2015-08-16T02:58:35.000Z 88.19999694824219 2015-08-16T02:58:36.000Z 87.4000015258789 2015-08-16T02:58:37.000Z 86.19999694824219 2015-08-16T02:58:38.000Z 85.4000015258789 2015-08-16T02:58:39.000Z 84.5999984741211 2015-08-16T02:58:40.000Z 83.5999984741211 2015-08-16T02:58:41.000Z 82.80000305175781 2015-08-16T02:58:42.000Z 82.0 2015-08-16T02:58:43.000Z 81.4000015258789 2015-08-16T02:58:44.000Z 80.80000305175781 2015-08-16T02:58:45.000Z 80.19999694824219 2015-08-16T02:58:46.000Z 79.80000305175781 2015-08-16T02:58:47.000Z 79.5999984741211 2015-08-16T02:58:48.000Z 80.0 2015-08-16T02:58:49.000Z 80.4000015258789 2015-08-16T02:58:50.000Z 80.80000305175781 2015-08-16T02:58:51.000Z 81.4000015258789 2015-08-16T02:58:52.000Z 81.80000305175781 2015-08-16T02:58:53.000Z 82.19999694824219 2015-08-16T02:58:54.000Z 82.19999694824219 2015-08-16T02:58:55.000Z 82.4000015258789 2015-08-16T02:58:56.000Z 82.80000305175781 2015-08-16T02:58:57.000Z 83.4000015258789 2015-08-16T02:58:58.000Z 84.19999694824219 2015-08-16T02:58:59.000Z 85.19999694824219 2015-08-16T02:59:00.000Z 86.0 2015-08-16T02:59:01.000Z 87.0 2015-08-16T02:59:02.000Z 88.0 2015-08-16T02:59:03.000Z 88.80000305175781 2015-08-16T02:59:04.000Z 89.4000015258789 2015-08-16T02:59:05.000Z 90.4000015258789 2015-08-16T02:59:06.000Z 91.19999694824219 2015-08-16T02:59:07.000Z 91.80000305175781 2015-08-16T02:59:08.000Z 92.4000015258789 2015-08-16T02:59:09.000Z 93.4000015258789 2015-08-16T02:59:10.000Z 94.19999694824219 2015-08-16T02:59:11.000Z 95.0 2015-08-16T02:59:12.000Z 95.80000305175781 2015-08-16T02:59:13.000Z 96.19999694824219 2015-08-16T02:59:14.000Z 96.5999984741211 2015-08-16T02:59:15.000Z 96.80000305175781 2015-08-16T02:59:16.000Z 97.19999694824219 2015-08-16T02:59:17.000Z 97.19999694824219 2015-08-16T02:59:18.000Z 97.4000015258789 2015-08-16T02:59:19.000Z 97.80000305175781 2015-08-16T02:59:20.000Z 98.0 2015-08-16T02:59:21.000Z 98.19999694824219 2015-08-16T02:59:22.000Z 98.4000015258789 2015-08-16T02:59:23.000Z 98.80000305175781 2015-08-16T02:59:24.000Z 99.19999694824219 2015-08-16T02:59:25.000Z 99.4000015258789 2015-08-16T02:59:26.000Z 99.5999984741211 2015-08-16T02:59:27.000Z 99.80000305175781 2015-08-16T02:59:28.000Z 100.0 2015-08-16T02:59:29.000Z 100.4000015258789 2015-08-16T02:59:30.000Z 100.80000305175781 2015-08-16T02:59:31.000Z 101.4000015258789 2015-08-16T02:59:32.000Z 101.80000305175781 2015-08-16T02:59:33.000Z 102.19999694824219 2015-08-16T02:59:34.000Z 102.5999984741211 2015-08-16T02:59:35.000Z 103.0 2015-08-16T02:59:36.000Z 103.4000015258789 2015-08-16T02:59:37.000Z 103.5999984741211 2015-08-16T02:59:38.000Z 104.0 2015-08-16T02:59:39.000Z 104.19999694824219 2015-08-16T02:59:40.000Z 104.5999984741211 2015-08-16T02:59:41.000Z 105.0 2015-08-16T02:59:42.000Z 105.0 2015-08-16T02:59:43.000Z 105.19999694824219 2015-08-16T02:59:44.000Z 105.19999694824219 2015-08-16T02:59:45.000Z 105.19999694824219 2015-08-16T02:59:46.000Z 105.19999694824219 2015-08-16T02:59:47.000Z 105.4000015258789 2015-08-16T02:59:48.000Z 105.4000015258789 2015-08-16T02:59:49.000Z 105.80000305175781 2015-08-16T02:59:50.000Z 106.0 2015-08-16T02:59:51.000Z 106.19999694824219 2015-08-16T02:59:52.000Z 106.5999984741211 2015-08-16T02:59:53.000Z 107.0 2015-08-16T02:59:54.000Z 107.19999694824219 2015-08-16T02:59:55.000Z 107.80000305175781 2015-08-16T02:59:56.000Z 108.80000305175781 2015-08-16T02:59:57.000Z 109.5999984741211 2015-08-16T02:59:58.000Z 110.4000015258789 2015-08-16T02:59:59.000Z 111.4000015258789 2015-08-16T03:00:00.000Z 112.0 2015-08-16T03:00:01.000Z 112.80000305175781 2015-08-16T03:00:02.000Z 113.5999984741211 2015-08-16T03:00:03.000Z 114.5999984741211 2015-08-16T03:00:04.000Z 115.19999694824219 2015-08-16T03:00:05.000Z 115.80000305175781 2015-08-16T03:00:06.000Z 116.5999984741211 2015-08-16T03:00:07.000Z 117.4000015258789 2015-08-16T03:00:08.000Z 118.0 2015-08-16T03:00:09.000Z 118.80000305175781 2015-08-16T03:00:10.000Z 119.4000015258789 2015-08-16T03:00:11.000Z 120.19999694824219 2015-08-16T03:00:12.000Z 120.80000305175781 2015-08-16T03:00:13.000Z 121.19999694824219 2015-08-16T03:00:14.000Z 122.0 2015-08-16T03:00:15.000Z 122.4000015258789 2015-08-16T03:00:16.000Z 123.19999694824219 2015-08-16T03:00:17.000Z 123.80000305175781 2015-08-16T03:00:18.000Z 124.4000015258789 2015-08-16T03:00:19.000Z 125.0 2015-08-16T03:00:20.000Z 125.4000015258789 2015-08-16T03:00:21.000Z 126.0 2015-08-16T03:00:22.000Z 126.80000305175781 2015-08-16T03:00:23.000Z 127.4000015258789 2015-08-16T03:00:24.000Z 128.0 2015-08-16T03:00:25.000Z 128.39999389648438 2015-08-16T03:00:26.000Z 129.0 2015-08-16T03:00:27.000Z 129.60000610351562 2015-08-16T03:00:28.000Z 130.0 2015-08-16T03:00:29.000Z 130.39999389648438 2015-08-16T03:00:30.000Z 131.0 2015-08-16T03:00:31.000Z 131.39999389648438 2015-08-16T03:00:32.000Z 132.0 2015-08-16T03:00:33.000Z 132.60000610351562 2015-08-16T03:00:34.000Z 133.1999969482422 2015-08-16T03:00:35.000Z 133.60000610351562 2015-08-16T03:00:36.000Z 134.1999969482422 2015-08-16T03:00:37.000Z 134.39999389648438 2015-08-16T03:00:38.000Z 134.60000610351562 2015-08-16T03:00:39.000Z 134.8000030517578 2015-08-16T03:00:40.000Z 135.0 2015-08-16T03:00:41.000Z 134.8000030517578 2015-08-16T03:00:42.000Z 134.60000610351562 2015-08-16T03:00:43.000Z 134.60000610351562 2015-08-16T03:00:44.000Z 134.60000610351562 2015-08-16T03:00:45.000Z 134.60000610351562 2015-08-16T03:00:46.000Z 134.60000610351562 2015-08-16T03:00:47.000Z 134.60000610351562 2015-08-16T03:00:48.000Z 134.60000610351562 2015-08-16T03:00:49.000Z 134.60000610351562 2015-08-16T03:00:50.000Z 134.60000610351562 2015-08-16T03:00:51.000Z 134.60000610351562 2015-08-16T03:00:52.000Z 134.60000610351562 2015-08-16T03:00:53.000Z 134.8000030517578 2015-08-16T03:00:54.000Z 134.8000030517578 2015-08-16T03:00:55.000Z 135.0 2015-08-16T03:00:56.000Z 135.0 2015-08-16T03:00:57.000Z 135.39999389648438 2015-08-16T03:00:58.000Z 135.60000610351562 2015-08-16T03:00:59.000Z 136.0 2015-08-16T03:01:00.000Z 136.39999389648438 2015-08-16T03:01:01.000Z 136.8000030517578 2015-08-16T03:01:02.000Z 137.1999969482422 2015-08-16T03:01:03.000Z 137.60000610351562 2015-08-16T03:01:04.000Z 138.0 2015-08-16T03:01:05.000Z 138.39999389648438 2015-08-16T03:01:06.000Z 138.60000610351562 2015-08-16T03:01:07.000Z 139.0 2015-08-16T03:01:08.000Z 139.1999969482422 2015-08-16T03:01:09.000Z 139.1999969482422 2015-08-16T03:01:10.000Z 139.39999389648438 2015-08-16T03:01:11.000Z 139.39999389648438 2015-08-16T03:01:12.000Z 139.60000610351562 2015-08-16T03:01:13.000Z 139.60000610351562 2015-08-16T03:01:14.000Z 139.8000030517578 2015-08-16T03:01:15.000Z 139.60000610351562 2015-08-16T03:01:16.000Z 139.1999969482422 2015-08-16T03:01:17.000Z 138.8000030517578 2015-08-16T03:01:18.000Z 138.39999389648438 2015-08-16T03:01:19.000Z 137.8000030517578 2015-08-16T03:01:20.000Z 137.39999389648438 2015-08-16T03:01:21.000Z 136.8000030517578 2015-08-16T03:01:22.000Z 136.39999389648438 2015-08-16T03:01:23.000Z 136.0 2015-08-16T03:01:24.000Z 135.8000030517578 2015-08-16T03:01:25.000Z 135.60000610351562 2015-08-16T03:01:26.000Z 135.60000610351562 2015-08-16T03:01:27.000Z 135.60000610351562 2015-08-16T03:01:28.000Z 135.39999389648438 2015-08-16T03:01:29.000Z 135.39999389648438 2015-08-16T03:01:30.000Z 135.39999389648438 2015-08-16T03:01:31.000Z 135.60000610351562 2015-08-16T03:01:32.000Z 135.60000610351562 2015-08-16T03:01:33.000Z 135.39999389648438 2015-08-16T03:01:34.000Z 135.39999389648438 2015-08-16T03:01:35.000Z 135.1999969482422 2015-08-16T03:01:36.000Z 134.8000030517578 2015-08-16T03:01:37.000Z 134.60000610351562 2015-08-16T03:01:38.000Z 134.60000610351562 2015-08-16T03:01:39.000Z 134.1999969482422 2015-08-16T03:01:40.000Z 134.0 2015-08-16T03:01:41.000Z 133.60000610351562 2015-08-16T03:01:42.000Z 133.1999969482422 2015-08-16T03:01:43.000Z 133.1999969482422 2015-08-16T03:01:44.000Z 132.1999969482422 2015-08-16T03:01:45.000Z 131.60000610351562 2015-08-16T03:01:46.000Z 131.0 2015-08-16T03:01:47.000Z 130.1999969482422 2015-08-16T03:01:48.000Z 129.39999389648438 2015-08-16T03:01:49.000Z 129.0 2015-08-16T03:01:50.000Z 128.8000030517578 2015-08-16T03:01:51.000Z 128.39999389648438 2015-08-16T03:01:52.000Z 128.0 2015-08-16T03:01:53.000Z 127.4000015258789 2015-08-16T03:01:54.000Z 126.80000305175781 2015-08-16T03:01:55.000Z 126.19999694824219 2015-08-16T03:01:56.000Z 125.19999694824219 2015-08-16T03:01:57.000Z 124.4000015258789 2015-08-16T03:01:58.000Z 123.80000305175781 2015-08-16T03:01:59.000Z 123.0 2015-08-16T03:02:00.000Z 122.4000015258789 2015-08-16T03:02:01.000Z 121.5999984741211 2015-08-16T03:02:02.000Z 120.80000305175781 2015-08-16T03:02:03.000Z 120.0 2015-08-16T03:02:04.000Z 119.19999694824219 2015-08-16T03:02:05.000Z 118.5999984741211 2015-08-16T03:02:06.000Z 118.0 2015-08-16T03:02:07.000Z 117.4000015258789 2015-08-16T03:02:08.000Z 117.19999694824219 2015-08-16T03:02:09.000Z 117.19999694824219 2015-08-16T03:02:10.000Z 117.5999984741211 2015-08-16T03:02:11.000Z 118.0 2015-08-16T03:02:12.000Z 118.4000015258789 2015-08-16T03:02:13.000Z 118.80000305175781 2015-08-16T03:02:14.000Z 119.19999694824219 2015-08-16T03:02:15.000Z 119.5999984741211 2015-08-16T03:02:16.000Z 120.19999694824219 2015-08-16T03:02:17.000Z 120.80000305175781 2015-08-16T03:02:18.000Z 121.19999694824219 2015-08-16T03:02:19.000Z 121.5999984741211 2015-08-16T03:02:20.000Z 122.0 2015-08-16T03:02:21.000Z 122.19999694824219 2015-08-16T03:02:22.000Z 122.5999984741211 2015-08-16T03:02:23.000Z 122.80000305175781 2015-08-16T03:02:24.000Z 123.4000015258789 2015-08-16T03:02:25.000Z 123.80000305175781 2015-08-16T03:02:26.000Z 124.19999694824219 2015-08-16T03:02:27.000Z 124.5999984741211 2015-08-16T03:02:28.000Z 125.19999694824219 2015-08-16T03:02:29.000Z 125.5999984741211 2015-08-16T03:02:30.000Z 126.0 2015-08-16T03:02:31.000Z 126.4000015258789 2015-08-16T03:02:32.000Z 126.80000305175781 2015-08-16T03:02:33.000Z 127.0 2015-08-16T03:02:34.000Z 127.19999694824219 2015-08-16T03:02:35.000Z 127.4000015258789 2015-08-16T03:02:36.000Z 127.80000305175781 2015-08-16T03:02:37.000Z 127.80000305175781 2015-08-16T03:02:38.000Z 128.1999969482422 2015-08-16T03:02:39.000Z 128.39999389648438 2015-08-16T03:02:40.000Z 128.60000610351562 2015-08-16T03:02:41.000Z 128.8000030517578 2015-08-16T03:02:42.000Z 129.0 2015-08-16T03:02:43.000Z 129.1999969482422 2015-08-16T03:02:44.000Z 129.39999389648438 2015-08-16T03:02:45.000Z 129.60000610351562 2015-08-16T03:02:46.000Z 129.8000030517578 2015-08-16T03:02:47.000Z 130.1999969482422 2015-08-16T03:02:48.000Z 130.8000030517578 2015-08-16T03:02:49.000Z 131.1999969482422 2015-08-16T03:02:50.000Z 131.8000030517578 2015-08-16T03:02:51.000Z 132.60000610351562 2015-08-16T03:02:52.000Z 133.1999969482422 2015-08-16T03:02:53.000Z 133.60000610351562 2015-08-16T03:02:54.000Z 134.1999969482422 2015-08-16T03:02:55.000Z 134.60000610351562 2015-08-16T03:02:56.000Z 135.1999969482422 2015-08-16T03:02:57.000Z 135.8000030517578 2015-08-16T03:02:58.000Z 136.39999389648438 2015-08-16T03:02:59.000Z 136.8000030517578 2015-08-16T03:03:00.000Z 137.1999969482422 2015-08-16T03:03:01.000Z 137.8000030517578 2015-08-16T03:03:02.000Z 138.1999969482422 2015-08-16T03:03:03.000Z 138.8000030517578 2015-08-16T03:03:04.000Z 139.1999969482422 2015-08-16T03:03:05.000Z 139.8000030517578 2015-08-16T03:03:06.000Z 140.1999969482422 2015-08-16T03:03:07.000Z 140.39999389648438 2015-08-16T03:03:08.000Z 140.8000030517578 2015-08-16T03:03:09.000Z 141.0 2015-08-16T03:03:10.000Z 141.39999389648438 2015-08-16T03:03:11.000Z 141.8000030517578 2015-08-16T03:03:12.000Z 142.0 2015-08-16T03:03:13.000Z 142.39999389648438 2015-08-16T03:03:14.000Z 142.8000030517578 2015-08-16T03:03:15.000Z 143.1999969482422 2015-08-16T03:03:16.000Z 143.60000610351562 2015-08-16T03:03:17.000Z 144.0 2015-08-16T03:03:18.000Z 144.1999969482422 2015-08-16T03:03:19.000Z 144.60000610351562 2015-08-16T03:03:20.000Z 144.8000030517578 2015-08-16T03:03:21.000Z 145.1999969482422 2015-08-16T03:03:22.000Z 145.60000610351562 2015-08-16T03:03:23.000Z 145.8000030517578 2015-08-16T03:03:24.000Z 146.0 2015-08-16T03:03:25.000Z 146.39999389648438 2015-08-16T03:03:26.000Z 146.8000030517578 2015-08-16T03:03:27.000Z 147.0 2015-08-16T03:03:28.000Z 147.1999969482422 2015-08-16T03:03:29.000Z 147.39999389648438 2015-08-16T03:03:30.000Z 147.60000610351562 2015-08-16T03:03:31.000Z 147.8000030517578 2015-08-16T03:03:32.000Z 148.0 2015-08-16T03:03:33.000Z 148.39999389648438 2015-08-16T03:03:34.000Z 148.60000610351562 2015-08-16T03:03:35.000Z 148.8000030517578 2015-08-16T03:03:36.000Z 149.1999969482422 2015-08-16T03:03:37.000Z 149.60000610351562 2015-08-16T03:03:38.000Z 149.8000030517578 2015-08-16T03:03:39.000Z 150.1999969482422 2015-08-16T03:03:40.000Z 150.39999389648438 2015-08-16T03:03:41.000Z 150.60000610351562 2015-08-16T03:03:42.000Z 151.0 2015-08-16T03:03:43.000Z 151.39999389648438 2015-08-16T03:03:44.000Z 151.8000030517578 2015-08-16T03:03:45.000Z 152.0 2015-08-16T03:03:46.000Z 152.39999389648438 2015-08-16T03:03:47.000Z 152.8000030517578 2015-08-16T03:03:48.000Z 152.8000030517578 2015-08-16T03:03:49.000Z 152.8000030517578 2015-08-16T03:03:50.000Z 153.0 2015-08-16T03:03:51.000Z 153.0 2015-08-16T03:03:52.000Z 153.1999969482422 2015-08-16T03:03:53.000Z 153.39999389648438 2015-08-16T03:03:54.000Z 153.39999389648438 2015-08-16T03:03:55.000Z 153.60000610351562 2015-08-16T03:03:56.000Z 153.60000610351562 2015-08-16T03:03:57.000Z 153.8000030517578 2015-08-16T03:03:58.000Z 153.8000030517578 2015-08-16T03:03:59.000Z 154.0 2015-08-16T03:04:00.000Z 154.1999969482422 2015-08-16T03:04:01.000Z 154.39999389648438 2015-08-16T03:04:02.000Z 154.39999389648438 2015-08-16T03:04:03.000Z 154.60000610351562 2015-08-16T03:04:04.000Z 154.8000030517578 2015-08-16T03:04:05.000Z 154.8000030517578 2015-08-16T03:04:06.000Z 154.8000030517578 2015-08-16T03:04:07.000Z 155.0 2015-08-16T03:04:08.000Z 155.0 2015-08-16T03:04:09.000Z 155.1999969482422 2015-08-16T03:04:10.000Z 155.1999969482422 2015-08-16T03:04:11.000Z 155.1999969482422 2015-08-16T03:04:12.000Z 155.39999389648438 2015-08-16T03:04:13.000Z 155.39999389648438 2015-08-16T03:04:14.000Z 155.60000610351562 2015-08-16T03:04:15.000Z 155.60000610351562 2015-08-16T03:04:16.000Z 155.60000610351562 2015-08-16T03:04:17.000Z 155.8000030517578 2015-08-16T03:04:18.000Z 155.8000030517578 2015-08-16T03:04:19.000Z 155.8000030517578 2015-08-16T03:04:20.000Z 155.60000610351562 2015-08-16T03:04:21.000Z 155.60000610351562 2015-08-16T03:04:22.000Z 155.39999389648438 2015-08-16T03:04:23.000Z 155.1999969482422 2015-08-16T03:04:24.000Z 155.0 2015-08-16T03:04:25.000Z 155.0 2015-08-16T03:04:26.000Z 154.8000030517578 2015-08-16T03:04:27.000Z 154.60000610351562 2015-08-16T03:04:28.000Z 154.60000610351562 2015-08-16T03:04:29.000Z 154.39999389648438 2015-08-16T03:04:30.000Z 154.39999389648438 2015-08-16T03:04:31.000Z 154.1999969482422 2015-08-16T03:04:32.000Z 154.1999969482422 2015-08-16T03:04:33.000Z 154.0 2015-08-16T03:04:34.000Z 153.8000030517578 2015-08-16T03:04:35.000Z 153.8000030517578 2015-08-16T03:04:36.000Z 153.60000610351562 2015-08-16T03:04:37.000Z 153.39999389648438 2015-08-16T03:04:38.000Z 153.1999969482422 2015-08-16T03:04:39.000Z 153.1999969482422 2015-08-16T03:04:40.000Z 153.0 2015-08-16T03:04:41.000Z 152.8000030517578 2015-08-16T03:04:42.000Z 152.60000610351562 2015-08-16T03:04:43.000Z 152.60000610351562 2015-08-16T03:04:44.000Z 152.39999389648438 2015-08-16T03:04:45.000Z 152.1999969482422 2015-08-16T03:04:46.000Z 152.0 2015-08-16T03:04:47.000Z 152.0 2015-08-16T03:04:48.000Z 151.8000030517578 2015-08-16T03:04:49.000Z 151.8000030517578 2015-08-16T03:04:50.000Z 151.8000030517578 2015-08-16T03:04:51.000Z 151.8000030517578 2015-08-16T03:04:52.000Z 151.60000610351562 2015-08-16T03:04:53.000Z 151.60000610351562 2015-08-16T03:04:54.000Z 151.60000610351562 2015-08-16T03:04:55.000Z 151.60000610351562 2015-08-16T03:04:56.000Z 151.60000610351562 2015-08-16T03:04:57.000Z 151.60000610351562 2015-08-16T03:04:58.000Z 151.8000030517578 2015-08-16T03:04:59.000Z 151.8000030517578 2015-08-16T03:05:00.000Z 151.8000030517578 2015-08-16T03:05:01.000Z 152.0 2015-08-16T03:05:02.000Z 152.1999969482422 2015-08-16T03:05:03.000Z 152.39999389648438 2015-08-16T03:05:04.000Z 152.60000610351562 2015-08-16T03:05:05.000Z 152.8000030517578 2015-08-16T03:05:06.000Z 153.0 2015-08-16T03:05:07.000Z 153.1999969482422 2015-08-16T03:05:08.000Z 153.39999389648438 2015-08-16T03:05:09.000Z 153.60000610351562 2015-08-16T03:05:10.000Z 153.8000030517578 2015-08-16T03:05:11.000Z 154.1999969482422 2015-08-16T03:05:12.000Z 154.39999389648438 2015-08-16T03:05:13.000Z 154.8000030517578 2015-08-16T03:05:14.000Z 155.0 2015-08-16T03:05:15.000Z 155.1999969482422 2015-08-16T03:05:16.000Z 155.60000610351562 2015-08-16T03:05:17.000Z 155.8000030517578 2015-08-16T03:05:18.000Z 156.0 2015-08-16T03:05:19.000Z 156.1999969482422 2015-08-16T03:05:20.000Z 156.60000610351562 2015-08-16T03:05:21.000Z 156.8000030517578 2015-08-16T03:05:22.000Z 157.0 2015-08-16T03:05:23.000Z 157.1999969482422 2015-08-16T03:05:24.000Z 157.60000610351562 2015-08-16T03:05:25.000Z 157.8000030517578 2015-08-16T03:05:26.000Z 158.0 2015-08-16T03:05:27.000Z 158.1999969482422 2015-08-16T03:05:28.000Z 158.39999389648438 2015-08-16T03:05:29.000Z 158.60000610351562 2015-08-16T03:05:30.000Z 158.8000030517578 2015-08-16T03:05:31.000Z 159.0 2015-08-16T03:05:32.000Z 159.1999969482422 2015-08-16T03:05:33.000Z 159.1999969482422 2015-08-16T03:05:34.000Z 159.39999389648438 2015-08-16T03:05:35.000Z 159.39999389648438 2015-08-16T03:05:36.000Z 159.60000610351562 2015-08-16T03:05:37.000Z 159.8000030517578 2015-08-16T03:05:38.000Z 159.8000030517578 2015-08-16T03:05:39.000Z 160.0 2015-08-16T03:05:40.000Z 160.1999969482422 2015-08-16T03:05:41.000Z 160.39999389648438 2015-08-16T03:05:42.000Z 160.60000610351562 2015-08-16T03:05:43.000Z 160.8000030517578 2015-08-16T03:05:44.000Z 161.0 2015-08-16T03:05:45.000Z 161.0 2015-08-16T03:05:46.000Z 161.0 2015-08-16T03:05:47.000Z 161.0 2015-08-16T03:05:48.000Z 160.8000030517578 2015-08-16T03:05:49.000Z 161.0 2015-08-16T03:05:50.000Z 161.0 2015-08-16T03:05:51.000Z 161.1999969482422 2015-08-16T03:05:52.000Z 161.1999969482422 2015-08-16T03:05:53.000Z 161.39999389648438 2015-08-16T03:05:54.000Z 161.60000610351562 2015-08-16T03:05:55.000Z 161.60000610351562 2015-08-16T03:05:56.000Z 161.8000030517578 2015-08-16T03:05:57.000Z 161.60000610351562 2015-08-16T03:05:58.000Z 161.60000610351562 2015-08-16T03:05:59.000Z 161.60000610351562 2015-08-16T03:06:00.000Z 161.60000610351562 2015-08-16T03:06:01.000Z 162.0 2015-08-16T03:06:02.000Z 162.0 2015-08-16T03:06:03.000Z 162.1999969482422 2015-08-16T03:06:04.000Z 162.1999969482422 2015-08-16T03:06:05.000Z 162.1999969482422 2015-08-16T03:06:06.000Z 162.1999969482422 2015-08-16T03:06:07.000Z 162.1999969482422 2015-08-16T03:06:08.000Z 162.1999969482422 2015-08-16T03:06:09.000Z 162.39999389648438 2015-08-16T03:06:10.000Z 162.39999389648438 2015-08-16T03:06:11.000Z 162.8000030517578 2015-08-16T03:06:12.000Z 163.0 2015-08-16T03:06:13.000Z 163.0 2015-08-16T03:06:14.000Z 163.0 2015-08-16T03:06:15.000Z 162.8000030517578 2015-08-16T03:06:16.000Z 162.8000030517578 2015-08-16T03:06:17.000Z 162.8000030517578 2015-08-16T03:06:18.000Z 162.8000030517578 2015-08-16T03:06:19.000Z 162.8000030517578 2015-08-16T03:06:20.000Z 162.8000030517578 2015-08-16T03:06:21.000Z 162.8000030517578 2015-08-16T03:06:22.000Z 162.8000030517578 2015-08-16T03:06:23.000Z 162.8000030517578 2015-08-16T03:06:24.000Z 163.1999969482422 2015-08-16T03:06:25.000Z 163.1999969482422 2015-08-16T03:06:26.000Z 163.1999969482422 2015-08-16T03:06:27.000Z 163.39999389648438 2015-08-16T03:06:28.000Z 163.39999389648438 2015-08-16T03:06:29.000Z 163.60000610351562 2015-08-16T03:06:30.000Z 163.8000030517578 2015-08-16T03:06:31.000Z 164.0 2015-08-16T03:06:32.000Z 163.8000030517578 2015-08-16T03:06:33.000Z 164.0 2015-08-16T03:06:34.000Z 164.0 2015-08-16T03:06:35.000Z 164.1999969482422 2015-08-16T03:06:36.000Z 164.60000610351562 2015-08-16T03:06:37.000Z 164.8000030517578 2015-08-16T03:06:38.000Z 165.60000610351562 2015-08-16T03:06:39.000Z 166.1999969482422 2015-08-16T03:06:40.000Z 166.60000610351562 2015-08-16T03:06:41.000Z 167.0 2015-08-16T03:06:42.000Z 167.39999389648438 2015-08-16T03:06:43.000Z 167.8000030517578 2015-08-16T03:06:44.000Z 168.1999969482422 2015-08-16T03:06:45.000Z 168.60000610351562 2015-08-16T03:06:46.000Z 169.0 2015-08-16T03:06:47.000Z 169.39999389648438 2015-08-16T03:06:48.000Z 169.8000030517578 2015-08-16T03:06:49.000Z 170.1999969482422 2015-08-16T03:06:50.000Z 170.60000610351562 2015-08-16T03:06:51.000Z 171.1999969482422 2015-08-16T03:06:52.000Z 171.39999389648438 2015-08-16T03:06:53.000Z 171.8000030517578 2015-08-16T03:06:54.000Z 171.60000610351562 2015-08-16T03:06:55.000Z 171.60000610351562 2015-08-16T03:06:56.000Z 171.39999389648438 2015-08-16T03:06:57.000Z 171.1999969482422 2015-08-16T03:06:58.000Z 171.1999969482422 2015-08-16T03:06:59.000Z 171.0 2015-08-16T03:07:00.000Z 171.0 2015-08-16T03:07:01.000Z 170.8000030517578 2015-08-16T03:07:02.000Z 170.60000610351562 2015-08-16T03:07:03.000Z 170.60000610351562 2015-08-16T03:07:04.000Z 170.39999389648438 2015-08-16T03:07:05.000Z 170.39999389648438 2015-08-16T03:07:06.000Z 170.39999389648438 2015-08-16T03:07:07.000Z 170.39999389648438 2015-08-16T03:07:08.000Z 170.39999389648438 2015-08-16T03:07:09.000Z 170.1999969482422 2015-08-16T03:07:10.000Z 170.1999969482422 2015-08-16T03:07:11.000Z 170.1999969482422 2015-08-16T03:07:12.000Z 170.1999969482422 2015-08-16T03:07:13.000Z 170.1999969482422 2015-08-16T03:07:14.000Z 170.1999969482422 2015-08-16T03:07:15.000Z 170.0 2015-08-16T03:07:16.000Z 170.0 2015-08-16T03:07:17.000Z 170.0 2015-08-16T03:07:18.000Z 169.8000030517578 2015-08-16T03:07:19.000Z 169.8000030517578 2015-08-16T03:07:20.000Z 169.8000030517578 2015-08-16T03:07:21.000Z 169.60000610351562 2015-08-16T03:07:22.000Z 169.60000610351562 2015-08-16T03:07:23.000Z 169.39999389648438 2015-08-16T03:07:24.000Z 169.39999389648438 2015-08-16T03:07:25.000Z 169.1999969482422 2015-08-16T03:07:26.000Z 169.1999969482422 2015-08-16T03:07:27.000Z 169.0 2015-08-16T03:07:28.000Z 168.8000030517578 2015-08-16T03:07:29.000Z 168.8000030517578 2015-08-16T03:07:30.000Z 168.8000030517578 2015-08-16T03:07:31.000Z 168.8000030517578 2015-08-16T03:07:32.000Z 168.8000030517578 2015-08-16T03:07:33.000Z 168.60000610351562 2015-08-16T03:07:34.000Z 168.60000610351562 2015-08-16T03:07:35.000Z 168.39999389648438 2015-08-16T03:07:36.000Z 168.39999389648438 2015-08-16T03:07:37.000Z 168.39999389648438 2015-08-16T03:07:38.000Z 168.39999389648438 2015-08-16T03:07:39.000Z 168.39999389648438 2015-08-16T03:07:40.000Z 168.1999969482422 2015-08-16T03:07:41.000Z 168.1999969482422 2015-08-16T03:07:42.000Z 168.1999969482422 2015-08-16T03:07:43.000Z 168.1999969482422 2015-08-16T03:07:44.000Z 168.1999969482422 2015-08-16T03:07:45.000Z 168.1999969482422 2015-08-16T03:07:46.000Z 168.0 2015-08-16T03:07:47.000Z 167.8000030517578 2015-08-16T03:07:48.000Z 167.60000610351562 2015-08-16T03:07:49.000Z 167.60000610351562 2015-08-16T03:07:50.000Z 167.39999389648438 2015-08-16T03:07:51.000Z 167.1999969482422 2015-08-16T03:07:52.000Z 167.0 2015-08-16T03:07:53.000Z 166.8000030517578 2015-08-16T03:07:54.000Z 166.60000610351562 2015-08-16T03:07:55.000Z 166.60000610351562 2015-08-16T03:07:56.000Z 166.60000610351562 2015-08-16T03:07:57.000Z 166.60000610351562 2015-08-16T03:07:58.000Z 166.8000030517578 2015-08-16T03:07:59.000Z 167.0 2015-08-16T03:08:00.000Z 167.1999969482422 2015-08-16T03:08:01.000Z 167.39999389648438 2015-08-16T03:08:02.000Z 167.8000030517578 2015-08-16T03:08:03.000Z 168.0 2015-08-16T03:08:04.000Z 168.1999969482422 2015-08-16T03:08:05.000Z 168.39999389648438 2015-08-16T03:08:06.000Z 168.8000030517578 2015-08-16T03:08:07.000Z 169.0 2015-08-16T03:08:08.000Z 169.1999969482422 2015-08-16T03:08:09.000Z 169.1999969482422 2015-08-16T03:08:10.000Z 169.60000610351562 2015-08-16T03:08:11.000Z 169.8000030517578 2015-08-16T03:08:12.000Z 170.1999969482422 2015-08-16T03:08:13.000Z 170.0 2015-08-16T03:08:14.000Z 170.0 2015-08-16T03:08:15.000Z 170.0 2015-08-16T03:08:16.000Z 170.0 2015-08-16T03:08:17.000Z 169.8000030517578 2015-08-16T03:08:18.000Z 169.60000610351562 2015-08-16T03:08:19.000Z 169.1999969482422 2015-08-16T03:08:20.000Z 168.8000030517578 2015-08-16T03:08:21.000Z 168.60000610351562 2015-08-16T03:08:22.000Z 168.39999389648438 2015-08-16T03:08:23.000Z 168.1999969482422 2015-08-16T03:08:24.000Z 168.1999969482422 2015-08-16T03:08:25.000Z 168.0 2015-08-16T03:08:26.000Z 167.8000030517578 2015-08-16T03:08:27.000Z 168.0 2015-08-16T03:08:28.000Z 167.8000030517578 2015-08-16T03:08:29.000Z 167.8000030517578 2015-08-16T03:08:30.000Z 167.60000610351562 2015-08-16T03:08:31.000Z 167.39999389648438 2015-08-16T03:08:32.000Z 167.0 2015-08-16T03:08:34.000Z 166.60000610351562 2015-08-16T03:08:35.000Z 166.1999969482422 2015-08-16T03:08:36.000Z 165.60000610351562 2015-08-16T03:08:37.000Z 165.1999969482422 2015-08-16T03:08:38.000Z 164.39999389648438 2015-08-16T03:08:39.000Z 163.8000030517578 2015-08-16T03:08:40.000Z 163.1999969482422 2015-08-16T03:08:41.000Z 162.39999389648438 2015-08-16T03:08:42.000Z 161.60000610351562 2015-08-16T03:08:43.000Z 160.8000030517578 2015-08-16T03:08:44.000Z 160.0 2015-08-16T03:08:45.000Z 159.1999969482422 2015-08-16T03:08:46.000Z 158.1999969482422 2015-08-16T03:08:47.000Z 157.39999389648438 2015-08-16T03:08:48.000Z 156.8000030517578 2015-08-16T03:08:49.000Z 156.39999389648438 2015-08-16T03:08:50.000Z 156.0 2015-08-16T03:08:51.000Z 155.60000610351562 2015-08-16T03:08:52.000Z 155.0 2015-08-16T03:08:53.000Z 154.60000610351562 2015-08-16T03:08:54.000Z 154.0 2015-08-16T03:08:55.000Z 153.60000610351562 2015-08-16T03:08:56.000Z 153.1999969482422 2015-08-16T03:08:57.000Z 152.8000030517578 2015-08-16T03:08:58.000Z 152.1999969482422 2015-08-16T03:08:59.000Z 151.8000030517578 2015-08-16T03:09:00.000Z 151.60000610351562 2015-08-16T03:09:01.000Z 151.1999969482422 2015-08-16T03:09:02.000Z 150.8000030517578 2015-08-16T03:09:03.000Z 150.1999969482422 2015-08-16T03:09:04.000Z 149.60000610351562 2015-08-16T03:09:05.000Z 148.8000030517578 2015-08-16T03:09:06.000Z 148.1999969482422 2015-08-16T03:09:07.000Z 147.39999389648438 2015-08-16T03:09:08.000Z 146.60000610351562 2015-08-16T03:09:09.000Z 146.0 2015-08-16T03:09:10.000Z 145.1999969482422 2015-08-16T03:09:11.000Z 144.60000610351562 2015-08-16T03:09:12.000Z 143.8000030517578 2015-08-16T03:09:13.000Z 144.0 2015-08-16T03:09:14.000Z 144.60000610351562 2015-08-16T03:09:15.000Z 145.0 2015-08-16T03:09:16.000Z 145.60000610351562 2015-08-16T03:09:17.000Z 146.1999969482422 2015-08-16T03:09:18.000Z 146.8000030517578 2015-08-16T03:09:19.000Z 147.1999969482422 2015-08-16T03:09:20.000Z 147.8000030517578 2015-08-16T03:09:21.000Z 148.1999969482422 2015-08-16T03:09:22.000Z 148.60000610351562 2015-08-16T03:09:23.000Z 149.1999969482422 2015-08-16T03:09:24.000Z 149.60000610351562 2015-08-16T03:09:25.000Z 150.0 2015-08-16T03:09:26.000Z 150.0 2015-08-16T03:09:27.000Z 149.60000610351562 2015-08-16T03:09:28.000Z 149.1999969482422 2015-08-16T03:09:29.000Z 149.0 2015-08-16T03:09:30.000Z 148.60000610351562 2015-08-16T03:09:31.000Z 148.1999969482422 2015-08-16T03:09:32.000Z 147.8000030517578 2015-08-16T03:09:33.000Z 147.39999389648438 2015-08-16T03:09:34.000Z 147.0 2015-08-16T03:09:35.000Z 146.60000610351562 2015-08-16T03:09:36.000Z 146.0 2015-08-16T03:09:37.000Z 145.60000610351562 2015-08-16T03:09:38.000Z 145.1999969482422 2015-08-16T03:09:39.000Z 144.60000610351562 2015-08-16T03:09:40.000Z 144.60000610351562 2015-08-16T03:09:41.000Z 144.1999969482422 2015-08-16T03:09:42.000Z 144.0 2015-08-16T03:09:43.000Z 143.8000030517578 2015-08-16T03:09:44.000Z 143.60000610351562 2015-08-16T03:09:45.000Z 143.39999389648438 2015-08-16T03:09:46.000Z 143.39999389648438 2015-08-16T03:09:47.000Z 143.1999969482422 2015-08-16T03:09:48.000Z 143.0 2015-08-16T03:09:49.000Z 143.0 2015-08-16T03:09:50.000Z 142.8000030517578 2015-08-16T03:09:51.000Z 142.60000610351562 2015-08-16T03:09:52.000Z 142.39999389648438 2015-08-16T03:09:53.000Z 142.39999389648438 2015-08-16T03:09:54.000Z 142.39999389648438 2015-08-16T03:09:55.000Z 142.39999389648438 2015-08-16T03:09:56.000Z 142.60000610351562 2015-08-16T03:09:57.000Z 142.60000610351562 2015-08-16T03:09:58.000Z 142.60000610351562 2015-08-16T03:09:59.000Z 142.60000610351562 2015-08-16T03:10:00.000Z 142.60000610351562 2015-08-16T03:10:01.000Z 142.8000030517578 2015-08-16T03:10:02.000Z 142.8000030517578 2015-08-16T03:10:03.000Z 142.8000030517578 2015-08-16T03:10:04.000Z 143.0 2015-08-16T03:10:05.000Z 142.39999389648438 2015-08-16T03:10:06.000Z 142.0 2015-08-16T03:10:07.000Z 142.1999969482422 2015-08-16T03:10:08.000Z 142.0 2015-08-16T03:10:09.000Z 142.0 2015-08-16T03:10:10.000Z 141.8000030517578 2015-08-16T03:10:11.000Z 141.8000030517578 2015-08-16T03:10:12.000Z 141.8000030517578 2015-08-16T03:10:13.000Z 141.8000030517578 2015-08-16T03:10:14.000Z 141.60000610351562 2015-08-16T03:10:15.000Z 141.0 2015-08-16T03:10:16.000Z 140.1999969482422 2015-08-16T03:10:17.000Z 139.1999969482422 2015-08-16T03:10:18.000Z 138.1999969482422 2015-08-16T03:10:19.000Z 137.1999969482422 2015-08-16T03:10:20.000Z 136.1999969482422 2015-08-16T03:10:21.000Z 135.60000610351562 2015-08-16T03:10:22.000Z 134.8000030517578 2015-08-16T03:10:23.000Z 134.0 2015-08-16T03:10:24.000Z 133.0 2015-08-16T03:10:25.000Z 132.1999969482422 2015-08-16T03:10:26.000Z 131.1999969482422 2015-08-16T03:10:27.000Z 130.0 2015-08-16T03:10:28.000Z 129.0 2015-08-16T03:10:29.000Z 128.39999389648438 2015-08-16T03:10:30.000Z 128.1999969482422 2015-08-16T03:10:31.000Z 128.1999969482422 2015-08-16T03:10:32.000Z 128.0 2015-08-16T03:10:33.000Z 128.0 2015-08-16T03:10:34.000Z 128.0 2015-08-16T03:10:35.000Z 128.0 2015-08-16T03:10:36.000Z 127.80000305175781 2015-08-16T03:10:37.000Z 127.80000305175781 2015-08-16T03:10:38.000Z 128.0 2015-08-16T03:10:39.000Z 128.0 2015-08-16T03:10:40.000Z 128.0 2015-08-16T03:10:41.000Z 128.0 2015-08-16T03:10:42.000Z 128.0 2015-08-16T03:10:43.000Z 128.1999969482422 2015-08-16T03:10:44.000Z 128.1999969482422 2015-08-16T03:10:45.000Z 128.1999969482422 2015-08-16T03:10:46.000Z 128.1999969482422 2015-08-16T03:10:47.000Z 128.1999969482422 2015-08-16T03:10:48.000Z 128.39999389648438 2015-08-16T03:10:49.000Z 128.39999389648438 2015-08-16T03:10:50.000Z 128.39999389648438 2015-08-16T03:10:51.000Z 128.39999389648438 2015-08-16T03:10:52.000Z 128.1999969482422 2015-08-16T03:10:53.000Z 128.1999969482422 2015-08-16T03:10:54.000Z 128.0 2015-08-16T03:10:55.000Z 127.5999984741211 2015-08-16T03:10:56.000Z 127.0 2015-08-16T03:10:57.000Z 126.4000015258789 2015-08-16T03:10:58.000Z 125.80000305175781 2015-08-16T03:10:59.000Z 125.19999694824219 2015-08-16T03:11:00.000Z 124.4000015258789 2015-08-16T03:11:01.000Z 123.4000015258789 2015-08-16T03:11:02.000Z 123.19999694824219 2015-08-16T03:11:03.000Z 123.19999694824219 2015-08-16T03:11:04.000Z 123.19999694824219 2015-08-16T03:11:05.000Z 123.19999694824219 2015-08-16T03:11:06.000Z 123.4000015258789 2015-08-16T03:11:07.000Z 123.4000015258789 2015-08-16T03:11:08.000Z 123.4000015258789 2015-08-16T03:11:09.000Z 123.4000015258789 2015-08-16T03:11:10.000Z 123.4000015258789 2015-08-16T03:11:11.000Z 123.4000015258789 2015-08-16T03:11:12.000Z 123.4000015258789 2015-08-16T03:11:13.000Z 123.5999984741211 2015-08-16T03:11:14.000Z 123.5999984741211 2015-08-16T03:11:15.000Z 123.5999984741211 2015-08-16T03:11:16.000Z 123.5999984741211 2015-08-16T03:11:17.000Z 123.80000305175781 2015-08-16T03:11:18.000Z 123.80000305175781 2015-08-16T03:11:19.000Z 123.80000305175781 2015-08-16T03:11:20.000Z 123.80000305175781 2015-08-16T03:11:21.000Z 123.80000305175781 2015-08-16T03:11:22.000Z 124.0 2015-08-16T03:11:23.000Z 124.0 2015-08-16T03:11:24.000Z 124.0 2015-08-16T03:11:25.000Z 124.19999694824219 2015-08-16T03:11:26.000Z 124.19999694824219 2015-08-16T03:11:27.000Z 124.19999694824219 2015-08-16T03:11:28.000Z 124.4000015258789 2015-08-16T03:11:29.000Z 124.4000015258789 2015-08-16T03:11:30.000Z 124.4000015258789 2015-08-16T03:11:31.000Z 124.4000015258789 2015-08-16T03:11:32.000Z 124.4000015258789 2015-08-16T03:11:33.000Z 124.4000015258789 2015-08-16T03:11:34.000Z 124.5999984741211 2015-08-16T03:11:35.000Z 124.5999984741211 2015-08-16T03:11:36.000Z 124.5999984741211 2015-08-16T03:11:37.000Z 124.5999984741211 2015-08-16T03:11:38.000Z 124.5999984741211 2015-08-16T03:11:39.000Z 124.5999984741211 2015-08-16T03:11:40.000Z 124.5999984741211 2015-08-16T03:11:41.000Z 124.5999984741211 2015-08-16T03:11:42.000Z 124.5999984741211 2015-08-16T03:11:43.000Z 124.5999984741211 2015-08-16T03:11:44.000Z 124.80000305175781 2015-08-16T03:11:45.000Z 124.80000305175781 2015-08-16T03:11:46.000Z 124.80000305175781 2015-08-16T03:11:47.000Z 124.80000305175781 2015-08-16T03:11:48.000Z 124.80000305175781 2015-08-16T03:11:49.000Z 124.80000305175781 2015-08-16T03:11:50.000Z 124.80000305175781 2015-08-16T03:11:51.000Z 125.0 2015-08-16T03:11:52.000Z 125.0 2015-08-16T03:11:53.000Z 125.0 2015-08-16T03:11:54.000Z 125.0 2015-08-16T03:11:55.000Z 125.0 2015-08-16T03:11:56.000Z 125.0 2015-08-16T03:11:57.000Z 125.0 2015-08-16T03:11:58.000Z 125.0 2015-08-16T03:11:59.000Z 125.19999694824219 2015-08-16T03:12:00.000Z 125.19999694824219 2015-08-16T03:12:01.000Z 125.19999694824219 2015-08-16T03:12:02.000Z 125.19999694824219 2015-08-16T03:12:03.000Z 125.4000015258789 2015-08-16T03:12:04.000Z 125.19999694824219 2015-08-16T03:12:05.000Z 125.0 2015-08-16T03:12:06.000Z 124.5999984741211 2015-08-16T03:12:07.000Z 124.19999694824219 2015-08-16T03:12:08.000Z 124.0 2015-08-16T03:12:09.000Z 123.80000305175781 2015-08-16T03:12:10.000Z 123.5999984741211 2015-08-16T03:12:11.000Z 123.4000015258789 2015-08-16T03:12:12.000Z 123.0 2015-08-16T03:12:13.000Z 122.80000305175781 2015-08-16T03:12:14.000Z 122.5999984741211 2015-08-16T03:12:15.000Z 122.4000015258789 2015-08-16T03:12:16.000Z 122.19999694824219 2015-08-16T03:12:17.000Z 122.0 2015-08-16T03:12:18.000Z 122.0 2015-08-16T03:12:19.000Z 122.4000015258789 2015-08-16T03:12:20.000Z 122.80000305175781 2015-08-16T03:12:21.000Z 123.19999694824219 2015-08-16T03:12:22.000Z 123.80000305175781 2015-08-16T03:12:23.000Z 124.19999694824219 2015-08-16T03:12:24.000Z 124.80000305175781 2015-08-16T03:12:25.000Z 125.19999694824219 2015-08-16T03:12:26.000Z 125.5999984741211 2015-08-16T03:12:27.000Z 126.0 2015-08-16T03:12:28.000Z 126.0 2015-08-16T03:12:29.000Z 126.0 2015-08-16T03:12:30.000Z 125.80000305175781 2015-08-16T03:12:31.000Z 125.80000305175781 2015-08-16T03:12:32.000Z 125.5999984741211 2015-08-16T03:12:33.000Z 125.4000015258789 2015-08-16T03:12:34.000Z 125.19999694824219 2015-08-16T03:12:35.000Z 125.0 2015-08-16T03:12:36.000Z 124.80000305175781 2015-08-16T03:12:37.000Z 124.4000015258789 2015-08-16T03:12:38.000Z 124.19999694824219 2015-08-16T03:12:39.000Z 124.19999694824219 2015-08-16T03:12:40.000Z 124.0 2015-08-16T03:12:41.000Z 123.80000305175781 2015-08-16T03:12:42.000Z 123.80000305175781 2015-08-16T03:12:43.000Z 123.5999984741211 2015-08-16T03:12:44.000Z 123.4000015258789 2015-08-16T03:12:45.000Z 123.4000015258789 2015-08-16T03:12:46.000Z 123.19999694824219 2015-08-16T03:12:47.000Z 123.0 2015-08-16T03:12:48.000Z 123.0 2015-08-16T03:12:49.000Z 122.80000305175781 2015-08-16T03:12:50.000Z 122.5999984741211 2015-08-16T03:12:51.000Z 122.4000015258789 2015-08-16T03:12:52.000Z 122.4000015258789 2015-08-16T03:12:53.000Z 122.19999694824219 2015-08-16T03:12:54.000Z 122.0 2015-08-16T03:12:55.000Z 121.80000305175781 2015-08-16T03:12:56.000Z 121.80000305175781 2015-08-16T03:12:57.000Z 121.5999984741211 2015-08-16T03:12:58.000Z 121.5999984741211 2015-08-16T03:12:59.000Z 121.5999984741211 2015-08-16T03:13:00.000Z 121.5999984741211 2015-08-16T03:13:01.000Z 121.5999984741211 2015-08-16T03:13:02.000Z 121.5999984741211 2015-08-16T03:13:03.000Z 121.80000305175781 2015-08-16T03:13:04.000Z 121.80000305175781 2015-08-16T03:13:05.000Z 121.80000305175781 2015-08-16T03:13:06.000Z 121.80000305175781 2015-08-16T03:13:07.000Z 121.80000305175781 2015-08-16T03:13:08.000Z 122.0 2015-08-16T03:13:09.000Z 122.0 2015-08-16T03:13:10.000Z 122.0 2015-08-16T03:13:11.000Z 122.19999694824219 2015-08-16T03:13:12.000Z 122.19999694824219 2015-08-16T03:13:13.000Z 122.19999694824219 2015-08-16T03:13:14.000Z 122.19999694824219 2015-08-16T03:13:15.000Z 122.4000015258789 2015-08-16T03:13:16.000Z 122.4000015258789 2015-08-16T03:13:17.000Z 122.4000015258789 2015-08-16T03:13:18.000Z 122.5999984741211 2015-08-16T03:13:19.000Z 122.80000305175781 2015-08-16T03:13:20.000Z 123.0 2015-08-16T03:13:21.000Z 123.4000015258789 2015-08-16T03:13:22.000Z 123.80000305175781 2015-08-16T03:13:23.000Z 124.0 2015-08-16T03:13:24.000Z 124.19999694824219 2015-08-16T03:13:25.000Z 124.5999984741211 2015-08-16T03:13:26.000Z 124.80000305175781 2015-08-16T03:13:27.000Z 125.19999694824219 2015-08-16T03:13:28.000Z 125.0 2015-08-16T03:13:29.000Z 124.5999984741211 2015-08-16T03:13:30.000Z 124.0 2015-08-16T03:13:31.000Z 123.4000015258789 2015-08-16T03:13:32.000Z 123.19999694824219 2015-08-16T03:13:33.000Z 123.0 2015-08-16T03:13:34.000Z 122.5999984741211 2015-08-16T03:13:35.000Z 122.4000015258789 2015-08-16T03:13:36.000Z 122.0 2015-08-16T03:13:37.000Z 121.80000305175781 2015-08-16T03:13:38.000Z 121.80000305175781 2015-08-16T03:13:39.000Z 121.5999984741211 2015-08-16T03:13:40.000Z 121.5999984741211 2015-08-16T03:13:41.000Z 121.4000015258789 2015-08-16T03:13:42.000Z 121.19999694824219 2015-08-16T03:13:43.000Z 121.0 2015-08-16T03:13:44.000Z 121.0 2015-08-16T03:13:45.000Z 121.0 2015-08-16T03:13:46.000Z 121.0 2015-08-16T03:13:47.000Z 121.0 2015-08-16T03:13:48.000Z 121.0 2015-08-16T03:13:49.000Z 121.0 2015-08-16T03:13:50.000Z 121.0 2015-08-16T03:13:51.000Z 121.0 2015-08-16T03:13:52.000Z 121.0 2015-08-16T03:13:53.000Z 120.80000305175781 2015-08-16T03:13:54.000Z 121.0 2015-08-16T03:13:55.000Z 121.0 2015-08-16T03:13:56.000Z 121.0 2015-08-16T03:15:22.000Z 121.0 2015-08-16T03:15:23.000Z 120.80000305175781 2015-08-16T03:15:24.000Z 121.0 2015-08-16T03:15:25.000Z 121.0 2015-08-16T03:15:26.000Z 121.0 2015-08-16T03:15:27.000Z 121.0 2015-08-16T03:15:28.000Z 121.0 2015-08-16T03:15:29.000Z 121.19999694824219 2015-08-16T03:15:30.000Z 121.4000015258789 2015-08-16T03:15:31.000Z 121.80000305175781 2015-08-16T03:15:32.000Z 121.80000305175781 2015-08-16T03:15:33.000Z 122.0 2015-08-16T03:15:34.000Z 122.0 2015-08-16T03:15:35.000Z 122.0 2015-08-16T03:15:36.000Z 122.0 2015-08-16T03:15:37.000Z 122.0 2015-08-16T03:15:38.000Z 122.0 2015-08-16T03:15:39.000Z 122.19999694824219 2015-08-16T03:15:40.000Z 122.19999694824219 2015-08-16T03:15:41.000Z 122.4000015258789 2015-08-16T03:15:42.000Z 122.4000015258789 2015-08-16T03:15:43.000Z 122.5999984741211 2015-08-16T03:15:44.000Z 122.5999984741211 2015-08-16T03:15:45.000Z 122.5999984741211 2015-08-16T03:15:46.000Z 122.80000305175781 2015-08-16T03:15:47.000Z 123.0 2015-08-16T03:15:48.000Z 123.0 2015-08-16T03:15:49.000Z 123.19999694824219 2015-08-16T03:15:50.000Z 123.4000015258789 2015-08-16T03:15:51.000Z 123.4000015258789 2015-08-16T03:15:52.000Z 123.19999694824219 2015-08-16T03:15:53.000Z 123.0 2015-08-16T03:15:54.000Z 122.80000305175781 2015-08-16T03:15:55.000Z 122.4000015258789 2015-08-16T03:15:56.000Z 122.4000015258789 2015-08-16T03:15:57.000Z 122.19999694824219 2015-08-16T03:15:58.000Z 122.19999694824219 2015-08-16T03:15:59.000Z 122.4000015258789 2015-08-16T03:16:00.000Z 122.4000015258789 2015-08-16T03:16:01.000Z 122.4000015258789 2015-08-16T03:16:02.000Z 122.4000015258789 2015-08-16T03:16:03.000Z 122.4000015258789 2015-08-16T03:16:04.000Z 122.80000305175781 2015-08-16T03:16:05.000Z 123.0 2015-08-16T03:16:06.000Z 123.4000015258789 2015-08-16T03:16:07.000Z 123.4000015258789 2015-08-16T03:16:08.000Z 123.4000015258789 2015-08-16T03:16:09.000Z 123.5999984741211 2015-08-16T03:16:10.000Z 123.80000305175781 2015-08-16T03:16:11.000Z 124.0 2015-08-16T03:16:12.000Z 124.0 2015-08-16T03:16:13.000Z 124.19999694824219 2015-08-16T03:16:14.000Z 124.0 2015-08-16T03:16:15.000Z 123.80000305175781 2015-08-16T03:16:16.000Z 123.5999984741211 2015-08-16T03:16:17.000Z 123.4000015258789 2015-08-16T03:16:18.000Z 123.19999694824219 2015-08-16T03:16:19.000Z 122.80000305175781 2015-08-16T03:16:20.000Z 122.5999984741211 2015-08-16T03:16:21.000Z 122.19999694824219 2015-08-16T03:16:22.000Z 122.0 2015-08-16T03:16:23.000Z 122.0 2015-08-16T03:16:24.000Z 122.0 2015-08-16T03:16:25.000Z 122.19999694824219 2015-08-16T03:16:26.000Z 122.0 2015-08-16T03:16:27.000Z 122.0 2015-08-16T03:16:28.000Z 122.0 2015-08-16T03:16:29.000Z 122.0 2015-08-16T03:16:30.000Z 122.0 2015-08-16T03:16:31.000Z 122.0 2015-08-16T03:16:32.000Z 122.0 2015-08-16T03:16:33.000Z 121.80000305175781 2015-08-16T03:16:34.000Z 121.80000305175781 2015-08-16T03:16:35.000Z 121.80000305175781 2015-08-16T03:16:36.000Z 121.5999984741211 2015-08-16T03:16:37.000Z 121.5999984741211 2015-08-16T03:16:38.000Z 121.4000015258789 2015-08-16T03:16:39.000Z 121.19999694824219 2015-08-16T03:16:40.000Z 121.19999694824219 2015-08-16T03:16:41.000Z 121.0 2015-08-16T03:16:42.000Z 120.80000305175781 2015-08-16T03:16:43.000Z 120.80000305175781 2015-08-16T03:16:44.000Z 120.5999984741211 2015-08-16T03:16:45.000Z 120.4000015258789 2015-08-16T03:16:46.000Z 120.19999694824219 2015-08-16T03:16:47.000Z 120.0 2015-08-16T03:16:48.000Z 119.80000305175781 2015-08-16T03:16:49.000Z 119.5999984741211 2015-08-16T03:16:50.000Z 119.4000015258789 2015-08-16T03:16:51.000Z 119.19999694824219 2015-08-16T03:16:52.000Z 119.19999694824219 2015-08-16T03:16:53.000Z 119.19999694824219 2015-08-16T03:16:54.000Z 119.5999984741211 2015-08-16T03:16:55.000Z 120.19999694824219 2015-08-16T03:16:56.000Z 120.80000305175781 2015-08-16T03:16:57.000Z 121.5999984741211 2015-08-16T03:16:58.000Z 122.5999984741211 2015-08-16T03:16:59.000Z 123.19999694824219 2015-08-16T03:17:00.000Z 123.80000305175781 2015-08-16T03:17:01.000Z 124.80000305175781 2015-08-16T03:17:02.000Z 125.19999694824219 2015-08-16T03:17:03.000Z 125.5999984741211 2015-08-16T03:17:04.000Z 125.80000305175781 2015-08-16T03:17:05.000Z 125.80000305175781 2015-08-16T03:17:06.000Z 125.0 2015-08-16T03:17:07.000Z 124.19999694824219 2015-08-16T03:17:08.000Z 123.4000015258789 2015-08-16T03:17:09.000Z 122.4000015258789 2015-08-16T03:17:10.000Z 121.4000015258789 2015-08-16T03:17:11.000Z 120.4000015258789 2015-08-16T03:17:12.000Z 119.0 2015-08-16T03:17:13.000Z 117.5999984741211 2015-08-16T03:17:14.000Z 116.19999694824219 2015-08-16T03:17:15.000Z 115.19999694824219 2015-08-16T03:17:16.000Z 115.4000015258789 2015-08-16T03:17:17.000Z 115.0 2015-08-16T03:17:18.000Z 115.19999694824219 2015-08-16T03:17:19.000Z 115.19999694824219 2015-08-16T03:17:20.000Z 115.80000305175781 2015-08-16T03:17:21.000Z 116.80000305175781 2015-08-16T03:17:22.000Z 117.4000015258789 2015-08-16T03:17:23.000Z 118.19999694824219 2015-08-16T03:17:24.000Z 119.0 2015-08-16T03:17:25.000Z 119.5999984741211 2015-08-16T03:17:26.000Z 120.4000015258789 2015-08-16T03:17:27.000Z 121.19999694824219 2015-08-16T03:17:28.000Z 121.80000305175781 2015-08-16T03:17:29.000Z 122.80000305175781 2015-08-16T03:17:30.000Z 123.4000015258789 2015-08-16T03:17:31.000Z 124.19999694824219 2015-08-16T03:17:32.000Z 125.19999694824219 2015-08-16T03:17:33.000Z 126.19999694824219 2015-08-16T03:17:34.000Z 127.4000015258789 2015-08-16T03:17:35.000Z 128.1999969482422 2015-08-16T03:17:36.000Z 129.1999969482422 2015-08-16T03:17:37.000Z 130.0 2015-08-16T03:17:38.000Z 130.8000030517578 2015-08-16T03:17:39.000Z 132.0 2015-08-16T03:17:40.000Z 133.0 2015-08-16T03:17:41.000Z 133.60000610351562 2015-08-16T03:17:42.000Z 134.60000610351562 2015-08-16T03:17:43.000Z 135.60000610351562 2015-08-16T03:17:44.000Z 136.60000610351562 2015-08-16T03:17:45.000Z 137.39999389648438 2015-08-16T03:17:46.000Z 138.1999969482422 2015-08-16T03:17:47.000Z 138.1999969482422 2015-08-16T03:17:48.000Z 138.1999969482422 2015-08-16T03:17:49.000Z 138.1999969482422 2015-08-16T03:17:50.000Z 137.60000610351562 2015-08-16T03:17:51.000Z 137.60000610351562 2015-08-16T03:17:52.000Z 137.39999389648438 2015-08-16T03:17:53.000Z 137.60000610351562 2015-08-16T03:17:54.000Z 137.8000030517578 2015-08-16T03:17:55.000Z 138.0 2015-08-16T03:17:56.000Z 138.8000030517578 2015-08-16T03:17:57.000Z 139.0 2015-08-16T03:17:58.000Z 139.39999389648438 2015-08-16T03:17:59.000Z 139.1999969482422 2015-08-16T03:18:00.000Z 139.0 2015-08-16T03:18:01.000Z 138.39999389648438 2015-08-16T03:18:02.000Z 138.0 2015-08-16T03:18:03.000Z 137.60000610351562 2015-08-16T03:18:04.000Z 137.0 2015-08-16T03:18:05.000Z 136.39999389648438 2015-08-16T03:18:06.000Z 135.39999389648438 2015-08-16T03:18:07.000Z 134.8000030517578 2015-08-16T03:18:08.000Z 134.0 2015-08-16T03:18:09.000Z 132.8000030517578 2015-08-16T03:18:10.000Z 132.0 2015-08-16T03:18:11.000Z 131.0 2015-08-16T03:18:12.000Z 129.8000030517578 2015-08-16T03:18:13.000Z 128.8000030517578 2015-08-16T03:18:14.000Z 128.0 2015-08-16T03:18:15.000Z 126.80000305175781 2015-08-16T03:18:16.000Z 125.80000305175781 2015-08-16T03:18:17.000Z 124.80000305175781 2015-08-16T03:18:18.000Z 123.80000305175781 2015-08-16T03:18:19.000Z 123.19999694824219 2015-08-16T03:18:20.000Z 123.0 2015-08-16T03:18:21.000Z 122.80000305175781 2015-08-16T03:18:22.000Z 122.5999984741211 2015-08-16T03:18:23.000Z 122.5999984741211 2015-08-16T03:18:24.000Z 122.5999984741211 2015-08-16T03:18:25.000Z 122.4000015258789 2015-08-16T03:18:26.000Z 122.4000015258789 2015-08-16T03:18:27.000Z 121.4000015258789 2015-08-16T03:18:28.000Z 120.5999984741211 2015-08-16T03:18:29.000Z 119.5999984741211 2015-08-16T03:18:30.000Z 118.19999694824219 2015-08-16T03:18:31.000Z 116.5999984741211 2015-08-16T03:18:32.000Z 115.5999984741211 2015-08-16T03:18:33.000Z 114.0 2015-08-16T03:18:34.000Z 113.0 2015-08-16T03:18:35.000Z 112.0 2015-08-16T03:18:36.000Z 110.80000305175781 2015-08-16T03:18:37.000Z 109.80000305175781 2015-08-16T03:18:38.000Z 109.0 2015-08-16T03:18:39.000Z 108.19999694824219 2015-08-16T03:18:40.000Z 107.80000305175781 2015-08-16T03:18:41.000Z 107.4000015258789 2015-08-16T03:18:42.000Z 107.0 2015-08-16T03:18:43.000Z 106.80000305175781 2015-08-16T03:18:44.000Z 106.4000015258789 2015-08-16T03:18:45.000Z 106.0 2015-08-16T03:18:46.000Z 105.4000015258789 2015-08-16T03:18:47.000Z 105.19999694824219 2015-08-16T03:18:48.000Z 104.80000305175781 2015-08-16T03:18:49.000Z 104.80000305175781 2015-08-16T03:18:50.000Z 104.80000305175781 2015-08-16T03:18:51.000Z 104.5999984741211 2015-08-16T03:18:52.000Z 104.4000015258789 2015-08-16T03:18:53.000Z 104.4000015258789 2015-08-16T03:18:54.000Z 104.19999694824219 2015-08-16T03:18:55.000Z 103.80000305175781 2015-08-16T03:18:56.000Z 104.0 2015-08-16T03:18:57.000Z 104.0 2015-08-16T03:18:58.000Z 104.0 2015-08-16T03:18:59.000Z 104.19999694824219 2015-08-16T03:19:00.000Z 104.5999984741211 2015-08-16T03:19:01.000Z 105.0 2015-08-16T03:19:02.000Z 105.5999984741211 2015-08-16T03:19:03.000Z 106.4000015258789 2015-08-16T03:19:04.000Z 107.0 2015-08-16T03:19:05.000Z 107.80000305175781 2015-08-16T03:19:06.000Z 108.4000015258789 2015-08-16T03:19:07.000Z 109.19999694824219 2015-08-16T03:19:08.000Z 109.5999984741211 2015-08-16T03:19:09.000Z 110.4000015258789 2015-08-16T03:19:10.000Z 111.0 2015-08-16T03:19:11.000Z 111.4000015258789 2015-08-16T03:19:12.000Z 112.0 2015-08-16T03:19:13.000Z 113.19999694824219 2015-08-16T03:19:14.000Z 115.0 2015-08-16T03:19:15.000Z 116.4000015258789 2015-08-16T03:19:16.000Z 118.0 2015-08-16T03:19:17.000Z 119.19999694824219 2015-08-16T03:19:18.000Z 120.0 2015-08-16T03:19:19.000Z 121.4000015258789 2015-08-16T03:19:20.000Z 122.19999694824219 2015-08-16T03:19:21.000Z 123.19999694824219 2015-08-16T03:19:22.000Z 124.4000015258789 2015-08-16T03:19:23.000Z 125.19999694824219 2015-08-16T03:19:24.000Z 125.19999694824219 2015-08-16T03:19:25.000Z 124.80000305175781 2015-08-16T03:19:26.000Z 99.19999694824219 2015-08-16T03:19:38.000Z 80.0 2015-08-16T03:19:50.000Z 66.0 2015-08-16T03:20:02.000Z 75.80000305175781 2015-08-16T03:20:12.000Z 65.80000305175781 2015-08-16T03:20:21.000Z 55.20000076293945 2015-08-16T03:20:30.000Z 45.400001525878906 2015-08-16T03:20:47.000Z 40.20000076293945 2015-08-16T03:20:57.000Z 35.20000076293945 2015-08-16T03:21:11.000Z 30.399999618530273 2015-08-16T03:21:21.000Z 26.799999237060547 2015-08-16T03:21:31.000Z 18.399999618530273 2015-08-16T03:21:42.000Z 20.0 2015-08-16T03:21:59.000Z 20.399999618530273 2015-08-16T03:22:00.000Z 20.399999618530273 2015-08-16T03:22:01.000Z 20.600000381469727 2015-08-16T03:22:02.000Z 20.799999237060547 2015-08-16T03:22:03.000Z 20.799999237060547 2015-08-16T03:22:04.000Z 21.0 2015-08-16T03:22:05.000Z 21.200000762939453 2015-08-16T03:22:06.000Z 21.399999618530273 2015-08-16T03:22:07.000Z 21.399999618530273 2015-08-16T03:22:08.000Z 21.600000381469727 2015-08-16T03:22:09.000Z 21.600000381469727 2015-08-16T03:22:10.000Z 21.799999237060547 2015-08-16T03:22:11.000Z 22.0 2015-08-16T03:22:12.000Z 22.0 2015-08-16T03:22:13.000Z 22.200000762939453 2015-08-16T03:22:14.000Z 22.399999618530273 2015-08-16T03:22:15.000Z 22.600000381469727 2015-08-16T03:22:16.000Z 22.799999237060547 2015-08-16T03:22:17.000Z 22.799999237060547 2015-08-16T03:22:18.000Z 22.799999237060547 2015-08-16T03:22:19.000Z 22.799999237060547 2015-08-16T03:22:20.000Z 23.0 2015-08-16T03:22:21.000Z 23.0 2015-08-16T03:22:22.000Z 23.0 2015-08-16T03:22:23.000Z 23.0 2015-08-16T03:22:24.000Z 23.200000762939453 2015-08-16T03:22:25.000Z 23.200000762939453 2015-08-16T03:22:26.000Z 23.200000762939453 2015-08-16T03:22:27.000Z 23.200000762939453 2015-08-16T03:22:28.000Z 23.399999618530273 2015-08-16T03:22:29.000Z 23.399999618530273 2015-08-16T03:22:30.000Z 23.600000381469727 2015-08-16T03:22:31.000Z 23.600000381469727 2015-08-16T03:22:32.000Z 23.600000381469727 2015-08-16T03:22:33.000Z 23.799999237060547 2015-08-16T03:22:34.000Z 24.0 2015-08-16T03:22:35.000Z 24.0 2015-08-16T03:22:36.000Z 24.200000762939453 2015-08-16T03:22:37.000Z 24.200000762939453 2015-08-16T03:22:38.000Z 24.399999618530273 2015-08-16T03:22:39.000Z 24.399999618530273 2015-08-16T03:22:40.000Z 24.399999618530273 2015-08-16T03:22:41.000Z 24.200000762939453 2015-08-16T03:22:42.000Z 24.600000381469727 2015-08-16T03:22:43.000Z 24.600000381469727 2015-08-16T03:22:44.000Z 24.600000381469727 2015-08-16T03:22:45.000Z 24.799999237060547 2015-08-16T03:22:46.000Z 25.0 2015-08-16T03:22:47.000Z 25.0 2015-08-16T03:22:48.000Z 25.200000762939453 2015-08-16T03:22:49.000Z 25.399999618530273 2015-08-16T03:22:50.000Z 25.600000381469727 2015-08-16T03:22:51.000Z 25.799999237060547 2015-08-16T03:22:52.000Z 26.0 2015-08-16T03:22:53.000Z 26.200000762939453 2015-08-16T03:22:54.000Z 26.399999618530273 2015-08-16T03:22:55.000Z 26.799999237060547 2015-08-16T03:22:56.000Z 27.0 2015-08-16T03:22:57.000Z 27.200000762939453 2015-08-16T03:22:58.000Z 27.399999618530273 2015-08-16T03:22:59.000Z 27.600000381469727 2015-08-16T03:23:00.000Z 28.0 2015-08-16T03:23:01.000Z 28.200000762939453 2015-08-16T03:23:02.000Z 28.399999618530273 2015-08-16T03:23:03.000Z 28.600000381469727 2015-08-16T03:23:04.000Z 28.799999237060547 2015-08-16T03:23:05.000Z 29.0 2015-08-16T03:23:06.000Z 29.200000762939453 2015-08-16T03:23:07.000Z 29.399999618530273 2015-08-16T03:23:08.000Z 29.799999237060547 2015-08-16T03:23:09.000Z 29.799999237060547 2015-08-16T03:23:10.000Z 29.799999237060547 2015-08-16T03:23:11.000Z 30.0 2015-08-16T03:23:12.000Z 30.200000762939453 2015-08-16T03:23:13.000Z 30.200000762939453 2015-08-16T03:23:14.000Z 30.399999618530273 2015-08-16T03:23:15.000Z 30.399999618530273 2015-08-16T03:23:16.000Z 30.600000381469727 2015-08-16T03:23:17.000Z 30.799999237060547 2015-08-16T03:23:18.000Z 31.0 2015-08-16T03:23:19.000Z 31.200000762939453 2015-08-16T03:23:20.000Z 31.200000762939453 2015-08-16T03:23:21.000Z 31.399999618530273 2015-08-16T03:23:22.000Z 31.399999618530273 2015-08-16T03:23:23.000Z 31.600000381469727 2015-08-16T03:23:24.000Z 31.600000381469727 2015-08-16T03:23:25.000Z 31.799999237060547 2015-08-16T03:23:26.000Z 32.0 2015-08-16T03:23:27.000Z 32.0 2015-08-16T03:23:28.000Z 32.20000076293945 2015-08-16T03:23:29.000Z 32.20000076293945 2015-08-16T03:23:30.000Z 32.400001525878906 2015-08-16T03:23:31.000Z 32.400001525878906 2015-08-16T03:23:32.000Z 32.400001525878906 2015-08-16T03:23:33.000Z 32.599998474121094 2015-08-16T03:23:34.000Z 32.599998474121094 2015-08-16T03:23:35.000Z 32.79999923706055 2015-08-16T03:23:36.000Z 33.0 2015-08-16T03:23:37.000Z 33.20000076293945 2015-08-16T03:23:38.000Z 33.20000076293945 2015-08-16T03:23:39.000Z 33.400001525878906 2015-08-16T03:23:40.000Z 33.599998474121094 2015-08-16T03:23:41.000Z 33.79999923706055 2015-08-16T03:23:42.000Z 33.79999923706055 2015-08-16T03:23:43.000Z 34.0 2015-08-16T03:23:44.000Z 34.20000076293945 2015-08-16T03:23:45.000Z 34.400001525878906 2015-08-16T03:23:46.000Z 34.400001525878906 2015-08-16T03:23:47.000Z 34.599998474121094 2015-08-16T03:23:48.000Z 34.79999923706055 2015-08-16T03:23:49.000Z 35.0 2015-08-16T03:23:50.000Z 35.20000076293945 2015-08-16T03:23:51.000Z 35.400001525878906 2015-08-16T03:23:52.000Z 36.0 2015-08-16T03:23:53.000Z 37.0 2015-08-16T03:23:54.000Z 37.400001525878906 2015-08-16T03:23:55.000Z 38.0 2015-08-16T03:23:56.000Z 38.400001525878906 2015-08-16T03:23:57.000Z 38.599998474121094 2015-08-16T03:23:58.000Z 39.0 2015-08-16T03:23:59.000Z 39.20000076293945 2015-08-16T03:24:00.000Z 39.400001525878906 2015-08-16T03:24:01.000Z 39.400001525878906 2015-08-16T03:24:02.000Z 39.400001525878906 2015-08-16T03:24:03.000Z 39.400001525878906 2015-08-16T03:24:04.000Z 39.400001525878906 2015-08-16T03:24:05.000Z 39.20000076293945 2015-08-16T03:24:06.000Z 39.20000076293945 2015-08-16T03:24:07.000Z 39.20000076293945 2015-08-16T03:24:08.000Z 39.20000076293945 2015-08-16T03:24:09.000Z 39.20000076293945 2015-08-16T03:24:10.000Z 39.0 2015-08-16T03:24:11.000Z 38.79999923706055 2015-08-16T03:24:12.000Z 38.599998474121094 2015-08-16T03:24:13.000Z 38.599998474121094 2015-08-16T03:24:14.000Z 38.400001525878906 2015-08-16T03:24:15.000Z 38.400001525878906 2015-08-16T03:24:16.000Z 38.400001525878906 2015-08-16T03:24:17.000Z 38.400001525878906 2015-08-16T03:24:18.000Z 38.400001525878906 2015-08-16T03:24:19.000Z 38.599998474121094 2015-08-16T03:24:20.000Z 38.599998474121094 2015-08-16T03:24:21.000Z 38.79999923706055 2015-08-16T03:24:22.000Z 38.599998474121094 2015-08-16T03:24:23.000Z 38.599998474121094 2015-08-16T03:24:24.000Z 38.599998474121094 2015-08-16T03:24:25.000Z 38.599998474121094 2015-08-16T03:24:26.000Z 38.599998474121094 2015-08-16T03:24:27.000Z 38.599998474121094 2015-08-16T03:24:28.000Z 38.599998474121094 2015-08-16T03:24:29.000Z 38.400001525878906 2015-08-16T03:24:30.000Z 38.599998474121094 2015-08-16T03:24:31.000Z 38.400001525878906 2015-08-16T03:24:32.000Z 38.400001525878906 2015-08-16T03:24:33.000Z 38.400001525878906 2015-08-16T03:24:34.000Z 38.599998474121094 2015-08-16T03:24:35.000Z 38.599998474121094 2015-08-16T03:24:36.000Z 38.599998474121094 2015-08-16T03:24:37.000Z 38.599998474121094 2015-08-16T03:24:38.000Z 38.599998474121094 2015-08-16T03:24:39.000Z 38.599998474121094 2015-08-16T03:24:40.000Z 38.599998474121094 2015-08-16T03:24:41.000Z 38.599998474121094 2015-08-16T03:24:42.000Z 38.599998474121094 2015-08-16T03:24:43.000Z 38.599998474121094 2015-08-16T03:24:44.000Z 38.599998474121094 2015-08-16T03:24:45.000Z 38.79999923706055 2015-08-16T03:24:46.000Z 39.0 2015-08-16T03:24:47.000Z 39.20000076293945 2015-08-16T03:24:48.000Z 39.400001525878906 2015-08-16T03:24:49.000Z 39.599998474121094 2015-08-16T03:24:50.000Z 39.79999923706055 2015-08-16T03:24:51.000Z 40.0 2015-08-16T03:24:52.000Z 40.20000076293945 2015-08-16T03:24:53.000Z 40.400001525878906 2015-08-16T03:24:54.000Z 40.599998474121094 2015-08-16T03:24:55.000Z 40.79999923706055 2015-08-16T03:24:56.000Z 41.0 2015-08-16T03:24:57.000Z 41.20000076293945 2015-08-16T03:24:58.000Z 41.599998474121094 2015-08-16T03:24:59.000Z 41.79999923706055 2015-08-16T03:25:00.000Z 42.20000076293945 2015-08-16T03:25:01.000Z 43.0 2015-08-16T03:25:02.000Z 43.599998474121094 2015-08-16T03:25:03.000Z 44.400001525878906 2015-08-16T03:25:04.000Z 45.20000076293945 2015-08-16T03:25:05.000Z 46.0 2015-08-16T03:25:06.000Z 46.400001525878906 2015-08-16T03:25:07.000Z 47.0 2015-08-16T03:25:08.000Z 47.20000076293945 2015-08-16T03:25:09.000Z 47.599998474121094 2015-08-16T03:25:10.000Z 47.79999923706055 2015-08-16T03:25:11.000Z 48.20000076293945 2015-08-16T03:25:12.000Z 48.599998474121094 2015-08-16T03:25:13.000Z 48.599998474121094 2015-08-16T03:25:14.000Z 48.79999923706055 2015-08-16T03:25:15.000Z 49.20000076293945 2015-08-16T03:25:16.000Z 49.20000076293945 2015-08-16T03:25:17.000Z 49.20000076293945 2015-08-16T03:25:18.000Z 49.20000076293945 2015-08-16T03:25:19.000Z 49.0 2015-08-16T03:25:20.000Z 48.79999923706055 2015-08-16T03:25:21.000Z 48.400001525878906 2015-08-16T03:25:22.000Z 48.0 2015-08-16T03:25:23.000Z 48.0 2015-08-16T03:25:24.000Z 48.0 2015-08-16T03:25:25.000Z 48.20000076293945 2015-08-16T03:25:26.000Z 48.400001525878906 2015-08-16T03:25:27.000Z 48.599998474121094 2015-08-16T03:25:28.000Z 48.599998474121094 2015-08-16T03:25:29.000Z 48.400001525878906 2015-08-16T03:25:30.000Z 48.20000076293945 2015-08-16T03:25:31.000Z 48.20000076293945 2015-08-16T03:25:32.000Z 48.20000076293945 2015-08-16T03:25:33.000Z 47.79999923706055 2015-08-16T03:25:34.000Z 47.79999923706055 2015-08-16T03:25:35.000Z 47.599998474121094 2015-08-16T03:25:36.000Z 47.400001525878906 2015-08-16T03:25:37.000Z 47.20000076293945 2015-08-16T03:25:38.000Z 47.0 2015-08-16T03:25:39.000Z 46.79999923706055 2015-08-16T03:25:40.000Z 46.79999923706055 2015-08-16T03:25:41.000Z 46.79999923706055 2015-08-16T03:25:42.000Z 46.79999923706055 2015-08-16T03:25:43.000Z 46.79999923706055 2015-08-16T03:25:44.000Z 46.599998474121094 2015-08-16T03:25:45.000Z 46.599998474121094 2015-08-16T03:25:46.000Z 46.599998474121094 2015-08-16T03:25:47.000Z 46.79999923706055 2015-08-16T03:25:48.000Z 46.79999923706055 2015-08-16T03:25:49.000Z 47.0 2015-08-16T03:25:50.000Z 47.400001525878906 2015-08-16T03:25:51.000Z 47.599998474121094 2015-08-16T03:25:52.000Z 47.79999923706055 2015-08-16T03:25:53.000Z 48.0 2015-08-16T03:25:54.000Z 48.20000076293945 2015-08-16T03:25:55.000Z 48.400001525878906 2015-08-16T03:25:56.000Z 48.599998474121094 2015-08-16T03:25:57.000Z 48.79999923706055 2015-08-16T03:25:58.000Z 49.20000076293945 2015-08-16T03:25:59.000Z 49.400001525878906 2015-08-16T03:26:00.000Z 49.79999923706055 2015-08-16T03:26:01.000Z 50.20000076293945 2015-08-16T03:26:02.000Z 50.599998474121094 2015-08-16T03:26:03.000Z 50.79999923706055 2015-08-16T03:26:04.000Z 51.20000076293945 2015-08-16T03:26:05.000Z 51.400001525878906 2015-08-16T03:26:06.000Z 51.599998474121094 2015-08-16T03:26:07.000Z 52.0 2015-08-16T03:26:08.000Z 52.400001525878906 2015-08-16T03:26:09.000Z 52.599998474121094 2015-08-16T03:26:10.000Z 53.0 2015-08-16T03:26:11.000Z 53.0 2015-08-16T03:26:12.000Z 53.400001525878906 2015-08-16T03:26:13.000Z 53.599998474121094 2015-08-16T03:26:14.000Z 53.79999923706055 2015-08-16T03:26:15.000Z 54.20000076293945 2015-08-16T03:26:16.000Z 54.400001525878906 2015-08-16T03:26:17.000Z 54.599998474121094 2015-08-16T03:26:18.000Z 55.0 2015-08-16T03:26:19.000Z 55.20000076293945 2015-08-16T03:26:20.000Z 55.400001525878906 2015-08-16T03:26:21.000Z 55.599998474121094 2015-08-16T03:26:22.000Z 56.0 2015-08-16T03:26:23.000Z 56.20000076293945 2015-08-16T03:26:24.000Z 56.400001525878906 2015-08-16T03:26:25.000Z 56.79999923706055 2015-08-16T03:26:26.000Z 57.400001525878906 2015-08-16T03:26:27.000Z 57.599998474121094 2015-08-16T03:26:28.000Z 58.20000076293945 2015-08-16T03:26:29.000Z 58.400001525878906 2015-08-16T03:26:30.000Z 58.599998474121094 2015-08-16T03:26:31.000Z 58.79999923706055 2015-08-16T03:26:32.000Z 59.20000076293945 2015-08-16T03:26:33.000Z 59.599998474121094 2015-08-16T03:26:34.000Z 59.79999923706055 2015-08-16T03:26:35.000Z 60.20000076293945 2015-08-16T03:26:36.000Z 60.599998474121094 2015-08-16T03:26:37.000Z 61.0 2015-08-16T03:26:38.000Z 61.20000076293945 2015-08-16T03:26:39.000Z 61.599998474121094 2015-08-16T03:26:40.000Z 61.79999923706055 2015-08-16T03:26:41.000Z 62.20000076293945 2015-08-16T03:26:42.000Z 62.599998474121094 2015-08-16T03:26:43.000Z 62.79999923706055 2015-08-16T03:26:44.000Z 63.20000076293945 2015-08-16T03:26:45.000Z 63.599998474121094 2015-08-16T03:26:46.000Z 63.79999923706055 2015-08-16T03:26:47.000Z 64.19999694824219 2015-08-16T03:26:48.000Z 64.4000015258789 2015-08-16T03:26:49.000Z 64.80000305175781 2015-08-16T03:26:50.000Z 65.0 2015-08-16T03:26:51.000Z 65.4000015258789 2015-08-16T03:26:52.000Z 65.80000305175781 2015-08-16T03:26:53.000Z 66.0 2015-08-16T03:26:54.000Z 66.4000015258789 2015-08-16T03:26:55.000Z 66.5999984741211 2015-08-16T03:26:56.000Z 67.0 2015-08-16T03:26:57.000Z 67.19999694824219 2015-08-16T03:26:58.000Z 67.4000015258789 2015-08-16T03:26:59.000Z 67.5999984741211 2015-08-16T03:27:00.000Z 67.80000305175781 2015-08-16T03:27:01.000Z 68.0 2015-08-16T03:27:02.000Z 68.19999694824219 2015-08-16T03:27:03.000Z 68.4000015258789 2015-08-16T03:27:04.000Z 68.5999984741211 2015-08-16T03:27:05.000Z 68.80000305175781 2015-08-16T03:27:06.000Z 68.80000305175781 2015-08-16T03:27:07.000Z 69.0 2015-08-16T03:27:08.000Z 69.19999694824219 2015-08-16T03:27:09.000Z 69.4000015258789 2015-08-16T03:27:10.000Z 69.5999984741211 2015-08-16T03:27:11.000Z 70.0 2015-08-16T03:27:12.000Z 70.19999694824219 2015-08-16T03:27:13.000Z 70.4000015258789 2015-08-16T03:27:14.000Z 70.5999984741211 2015-08-16T03:27:15.000Z 71.0 2015-08-16T03:27:16.000Z 71.19999694824219 2015-08-16T03:27:17.000Z 71.4000015258789 2015-08-16T03:27:18.000Z 71.80000305175781 2015-08-16T03:27:19.000Z 72.0 2015-08-16T03:27:20.000Z 72.19999694824219 2015-08-16T03:27:21.000Z 72.4000015258789 2015-08-16T03:27:22.000Z 72.80000305175781 2015-08-16T03:27:23.000Z 73.0 2015-08-16T03:27:24.000Z 73.19999694824219 2015-08-16T03:27:25.000Z 73.4000015258789 2015-08-16T03:27:26.000Z 73.5999984741211 2015-08-16T03:27:27.000Z 73.80000305175781 2015-08-16T03:27:28.000Z 74.0 2015-08-16T03:27:29.000Z 74.19999694824219 2015-08-16T03:27:30.000Z 74.5999984741211 2015-08-16T03:27:31.000Z 74.80000305175781 2015-08-16T03:27:32.000Z 75.19999694824219 2015-08-16T03:27:33.000Z 75.4000015258789 2015-08-16T03:27:34.000Z 75.5999984741211 2015-08-16T03:27:35.000Z 75.80000305175781 2015-08-16T03:27:36.000Z 76.0 2015-08-16T03:27:37.000Z 76.19999694824219 2015-08-16T03:27:38.000Z 76.4000015258789 2015-08-16T03:27:39.000Z 76.5999984741211 2015-08-16T03:27:40.000Z 77.0 2015-08-16T03:27:41.000Z 77.0 2015-08-16T03:27:42.000Z 77.19999694824219 2015-08-16T03:27:43.000Z 77.4000015258789 2015-08-16T03:27:44.000Z 77.5999984741211 2015-08-16T03:27:45.000Z 78.0 2015-08-16T03:27:46.000Z 78.19999694824219 2015-08-16T03:27:47.000Z 78.4000015258789 2015-08-16T03:27:48.000Z 78.80000305175781 2015-08-16T03:27:49.000Z 79.0 2015-08-16T03:27:50.000Z 79.19999694824219 2015-08-16T03:27:51.000Z 79.4000015258789 2015-08-16T03:27:52.000Z 79.5999984741211 2015-08-16T03:27:53.000Z 79.80000305175781 2015-08-16T03:27:54.000Z 80.0 2015-08-16T03:27:55.000Z 80.19999694824219 2015-08-16T03:27:56.000Z 80.4000015258789 2015-08-16T03:27:57.000Z 80.80000305175781 2015-08-16T03:27:58.000Z 81.19999694824219 2015-08-16T03:27:59.000Z 81.4000015258789 2015-08-16T03:28:00.000Z 81.5999984741211 2015-08-16T03:28:01.000Z 81.80000305175781 2015-08-16T03:28:02.000Z 82.0 2015-08-16T03:28:03.000Z 82.19999694824219 2015-08-16T03:28:04.000Z 82.4000015258789 2015-08-16T03:28:05.000Z 82.4000015258789 2015-08-16T03:28:06.000Z 82.80000305175781 2015-08-16T03:28:07.000Z 83.0 2015-08-16T03:28:08.000Z 83.19999694824219 2015-08-16T03:28:09.000Z 83.4000015258789 2015-08-16T03:28:10.000Z 83.4000015258789 2015-08-16T03:28:11.000Z 83.4000015258789 2015-08-16T03:28:12.000Z 83.80000305175781 2015-08-16T03:28:13.000Z 84.19999694824219 2015-08-16T03:28:14.000Z 84.5999984741211 2015-08-16T03:28:15.000Z 85.0 2015-08-16T03:28:16.000Z 85.4000015258789 2015-08-16T03:28:17.000Z 85.5999984741211 2015-08-16T03:28:18.000Z 86.0 2015-08-16T03:28:19.000Z 86.0 2015-08-16T03:28:20.000Z 86.19999694824219 2015-08-16T03:28:21.000Z 86.5999984741211 2015-08-16T03:28:22.000Z 87.0 2015-08-16T03:28:23.000Z 87.4000015258789 2015-08-16T03:28:24.000Z 87.5999984741211 2015-08-16T03:28:25.000Z 87.5999984741211 2015-08-16T03:28:26.000Z 87.80000305175781 2015-08-16T03:28:27.000Z 88.0 2015-08-16T03:28:28.000Z 88.4000015258789 2015-08-16T03:28:29.000Z 88.4000015258789 2015-08-16T03:28:30.000Z 88.5999984741211 2015-08-16T03:28:31.000Z 88.80000305175781 2015-08-16T03:28:32.000Z 89.0 2015-08-16T03:28:33.000Z 89.19999694824219 2015-08-16T03:28:34.000Z 89.4000015258789 2015-08-16T03:28:35.000Z 89.5999984741211 2015-08-16T03:28:36.000Z 89.80000305175781 2015-08-16T03:28:37.000Z 89.80000305175781 2015-08-16T03:28:38.000Z 90.0 2015-08-16T03:28:39.000Z 90.19999694824219 2015-08-16T03:28:40.000Z 90.4000015258789 2015-08-16T03:28:41.000Z 90.5999984741211 2015-08-16T03:28:42.000Z 90.80000305175781 2015-08-16T03:28:43.000Z 91.0 2015-08-16T03:28:44.000Z 91.19999694824219 2015-08-16T03:28:45.000Z 91.4000015258789 2015-08-16T03:28:46.000Z 91.5999984741211 2015-08-16T03:28:47.000Z 91.80000305175781 2015-08-16T03:28:48.000Z 92.19999694824219 2015-08-16T03:28:49.000Z 92.5999984741211 2015-08-16T03:28:50.000Z 93.0 2015-08-16T03:28:51.000Z 93.4000015258789 2015-08-16T03:28:52.000Z 94.4000015258789 2015-08-16T03:28:53.000Z 94.5999984741211 2015-08-16T03:28:54.000Z 94.80000305175781 2015-08-16T03:28:55.000Z 95.0 2015-08-16T03:28:56.000Z 95.19999694824219 2015-08-16T03:28:57.000Z 95.19999694824219 2015-08-16T03:28:58.000Z 95.4000015258789 2015-08-16T03:28:59.000Z 95.5999984741211 2015-08-16T03:29:00.000Z 95.80000305175781 2015-08-16T03:29:01.000Z 95.80000305175781 2015-08-16T03:29:02.000Z 96.0 2015-08-16T03:29:03.000Z 96.19999694824219 2015-08-16T03:29:04.000Z 96.4000015258789 2015-08-16T03:29:05.000Z 96.4000015258789 2015-08-16T03:29:06.000Z 96.5999984741211 2015-08-16T03:29:07.000Z 96.80000305175781 2015-08-16T03:29:08.000Z 97.0 2015-08-16T03:29:09.000Z 97.19999694824219 2015-08-16T03:29:10.000Z 97.4000015258789 2015-08-16T03:29:11.000Z 97.5999984741211 2015-08-16T03:29:12.000Z 97.80000305175781 2015-08-16T03:29:13.000Z 98.0 2015-08-16T03:29:14.000Z 98.19999694824219 2015-08-16T03:29:15.000Z 98.4000015258789 2015-08-16T03:29:16.000Z 98.80000305175781 2015-08-16T03:29:17.000Z 99.0 2015-08-16T03:29:18.000Z 99.19999694824219 2015-08-16T03:29:19.000Z 99.4000015258789 2015-08-16T03:29:20.000Z 99.4000015258789 2015-08-16T03:29:21.000Z 99.4000015258789 2015-08-16T03:29:22.000Z 99.5999984741211 2015-08-16T03:29:23.000Z 99.80000305175781 2015-08-16T03:29:24.000Z 99.80000305175781 2015-08-16T03:29:25.000Z 100.0 2015-08-16T03:29:26.000Z 100.19999694824219 2015-08-16T03:29:27.000Z 100.19999694824219 2015-08-16T03:29:28.000Z 100.19999694824219 2015-08-16T03:29:29.000Z 100.4000015258789 2015-08-16T03:29:30.000Z 100.4000015258789 2015-08-16T03:29:31.000Z 100.4000015258789 2015-08-16T03:29:32.000Z 100.5999984741211 2015-08-16T03:29:33.000Z 100.5999984741211 2015-08-16T03:29:34.000Z 100.5999984741211 2015-08-16T03:29:35.000Z 100.5999984741211 2015-08-16T03:29:36.000Z 100.5999984741211 2015-08-16T03:29:37.000Z 100.5999984741211 2015-08-16T03:29:38.000Z 100.5999984741211 2015-08-16T03:29:39.000Z 100.5999984741211 2015-08-16T03:29:40.000Z 100.80000305175781 2015-08-16T03:29:41.000Z 100.80000305175781 2015-08-16T03:29:42.000Z 101.0 2015-08-16T03:29:43.000Z 101.0 2015-08-16T03:29:44.000Z 101.19999694824219 2015-08-16T03:29:45.000Z 101.4000015258789 2015-08-16T03:29:46.000Z 101.4000015258789 2015-08-16T03:29:47.000Z 101.4000015258789 2015-08-16T03:29:48.000Z 101.5999984741211 2015-08-16T03:29:49.000Z 101.5999984741211 2015-08-16T03:29:50.000Z 101.80000305175781 2015-08-16T03:29:51.000Z 101.80000305175781 2015-08-16T03:29:52.000Z 102.0 2015-08-16T03:29:53.000Z 102.0 2015-08-16T03:29:54.000Z 102.19999694824219 2015-08-16T03:29:55.000Z 102.19999694824219 2015-08-16T03:29:56.000Z 102.4000015258789 2015-08-16T03:29:57.000Z 102.4000015258789 2015-08-16T03:29:58.000Z 102.4000015258789 2015-08-16T03:29:59.000Z 102.5999984741211 2015-08-16T03:30:00.000Z 102.5999984741211 2015-08-16T03:30:01.000Z 102.5999984741211 2015-08-16T03:30:02.000Z 102.80000305175781 2015-08-16T03:30:03.000Z 102.80000305175781 2015-08-16T03:30:04.000Z 103.0 2015-08-16T03:30:05.000Z 103.19999694824219 2015-08-16T03:30:06.000Z 103.19999694824219 2015-08-16T03:30:07.000Z 103.19999694824219 2015-08-16T03:30:08.000Z 103.4000015258789 2015-08-16T03:30:09.000Z 103.4000015258789 2015-08-16T03:30:10.000Z 103.4000015258789 2015-08-16T03:30:11.000Z 103.4000015258789 2015-08-16T03:30:12.000Z 103.5999984741211 2015-08-16T03:30:13.000Z 103.5999984741211 2015-08-16T03:30:14.000Z 103.5999984741211 2015-08-16T03:30:15.000Z 103.5999984741211 2015-08-16T03:30:16.000Z 103.5999984741211 2015-08-16T03:30:17.000Z 103.5999984741211 2015-08-16T03:30:18.000Z 103.5999984741211 2015-08-16T03:30:19.000Z 103.5999984741211 2015-08-16T03:30:20.000Z 103.5999984741211 2015-08-16T03:30:21.000Z 103.5999984741211 2015-08-16T03:30:22.000Z 103.5999984741211 2015-08-16T03:30:23.000Z 103.5999984741211 2015-08-16T03:30:24.000Z 103.5999984741211 2015-08-16T03:30:25.000Z 104.0 2015-08-16T03:30:26.000Z 103.80000305175781 2015-08-16T03:30:27.000Z 104.0 2015-08-16T03:30:28.000Z 104.0 2015-08-16T03:30:29.000Z 104.19999694824219 2015-08-16T03:30:30.000Z 104.4000015258789 2015-08-16T03:30:31.000Z 104.5999984741211 2015-08-16T03:30:32.000Z 104.80000305175781 2015-08-16T03:30:33.000Z 104.80000305175781 2015-08-16T03:30:34.000Z 105.19999694824219 2015-08-16T03:30:35.000Z 105.4000015258789 2015-08-16T03:30:36.000Z 105.5999984741211 2015-08-16T03:30:37.000Z 106.0 2015-08-16T03:30:38.000Z 106.19999694824219 2015-08-16T03:30:39.000Z 106.4000015258789 2015-08-16T03:30:40.000Z 106.5999984741211 2015-08-16T03:30:41.000Z 106.80000305175781 2015-08-16T03:30:42.000Z 107.0 2015-08-16T03:30:43.000Z 107.19999694824219 2015-08-16T03:30:44.000Z 107.4000015258789 2015-08-16T03:30:45.000Z 107.4000015258789 2015-08-16T03:30:46.000Z 107.5999984741211 2015-08-16T03:30:47.000Z 107.5999984741211 2015-08-16T03:30:48.000Z 107.80000305175781 2015-08-16T03:30:49.000Z 107.80000305175781 2015-08-16T03:30:50.000Z 107.80000305175781 2015-08-16T03:30:51.000Z 108.0 2015-08-16T03:30:52.000Z 108.0 2015-08-16T03:30:53.000Z 108.0 2015-08-16T03:30:54.000Z 108.19999694824219 2015-08-16T03:30:55.000Z 108.19999694824219 2015-08-16T03:30:56.000Z 108.4000015258789 2015-08-16T03:30:57.000Z 108.4000015258789 2015-08-16T03:30:58.000Z 108.4000015258789 2015-08-16T03:30:59.000Z 108.4000015258789 2015-08-16T03:31:00.000Z 108.4000015258789 2015-08-16T03:31:01.000Z 108.4000015258789 2015-08-16T03:31:02.000Z 108.4000015258789 2015-08-16T03:31:03.000Z 108.5999984741211 2015-08-16T03:31:04.000Z 108.5999984741211 2015-08-16T03:31:05.000Z 108.5999984741211 2015-08-16T03:31:06.000Z 108.80000305175781 2015-08-16T03:31:07.000Z 109.0 2015-08-16T03:31:08.000Z 109.0 2015-08-16T03:31:09.000Z 109.19999694824219 2015-08-16T03:31:10.000Z 109.19999694824219 2015-08-16T03:31:11.000Z 109.4000015258789 2015-08-16T03:31:12.000Z 109.4000015258789 2015-08-16T03:31:13.000Z 109.4000015258789 2015-08-16T03:31:14.000Z 109.4000015258789 2015-08-16T03:31:15.000Z 109.4000015258789 2015-08-16T03:31:16.000Z 109.5999984741211 2015-08-16T03:31:17.000Z 109.5999984741211 2015-08-16T03:31:18.000Z 109.80000305175781 2015-08-16T03:31:19.000Z 109.80000305175781 2015-08-16T03:31:20.000Z 109.80000305175781 2015-08-16T03:31:21.000Z 110.0 2015-08-16T03:31:22.000Z 110.0 2015-08-16T03:31:23.000Z 110.19999694824219 2015-08-16T03:31:24.000Z 110.19999694824219 2015-08-16T03:31:25.000Z 110.4000015258789 2015-08-16T03:31:26.000Z 110.5999984741211 2015-08-16T03:31:27.000Z 110.5999984741211 2015-08-16T03:31:28.000Z 110.5999984741211 2015-08-16T03:31:29.000Z 110.80000305175781 2015-08-16T03:31:30.000Z 110.80000305175781 2015-08-16T03:31:31.000Z 110.80000305175781 2015-08-16T03:31:32.000Z 111.0 2015-08-16T03:31:33.000Z 111.0 2015-08-16T03:31:34.000Z 111.0 2015-08-16T03:31:35.000Z 111.19999694824219 2015-08-16T03:31:36.000Z 111.19999694824219 2015-08-16T03:31:37.000Z 111.19999694824219 2015-08-16T03:31:38.000Z 111.4000015258789 2015-08-16T03:31:39.000Z 111.4000015258789 2015-08-16T03:31:40.000Z 111.4000015258789 2015-08-16T03:31:41.000Z 111.5999984741211 2015-08-16T03:31:42.000Z 111.5999984741211 2015-08-16T03:31:43.000Z 111.80000305175781 2015-08-16T03:31:44.000Z 111.80000305175781 2015-08-16T03:31:45.000Z 112.0 2015-08-16T03:31:46.000Z 111.80000305175781 2015-08-16T03:31:47.000Z 112.0 2015-08-16T03:31:48.000Z 112.0 2015-08-16T03:31:49.000Z 112.4000015258789 2015-08-16T03:31:50.000Z 113.0 2015-08-16T03:31:51.000Z 113.4000015258789 2015-08-16T03:31:52.000Z 113.80000305175781 2015-08-16T03:31:53.000Z 114.19999694824219 2015-08-16T03:31:54.000Z 114.5999984741211 2015-08-16T03:31:55.000Z 115.0 2015-08-16T03:31:56.000Z 115.5999984741211 2015-08-16T03:31:57.000Z 116.0 2015-08-16T03:31:58.000Z 116.4000015258789 2015-08-16T03:31:59.000Z 116.80000305175781 2015-08-16T03:32:00.000Z 117.19999694824219 2015-08-16T03:32:01.000Z 117.5999984741211 2015-08-16T03:32:02.000Z 118.19999694824219 2015-08-16T03:32:03.000Z 118.5999984741211 2015-08-16T03:32:04.000Z 119.0 2015-08-16T03:32:05.000Z 119.5999984741211 2015-08-16T03:32:06.000Z 120.0 2015-08-16T03:32:07.000Z 120.5999984741211 2015-08-16T03:32:08.000Z 121.0 2015-08-16T03:32:09.000Z 121.5999984741211 2015-08-16T03:32:10.000Z 122.0 2015-08-16T03:32:11.000Z 122.4000015258789 2015-08-16T03:32:12.000Z 123.0 2015-08-16T03:32:13.000Z 123.4000015258789 2015-08-16T03:32:14.000Z 123.80000305175781 2015-08-16T03:32:15.000Z 124.19999694824219 2015-08-16T03:32:16.000Z 124.5999984741211 2015-08-16T03:32:17.000Z 125.0 2015-08-16T03:32:18.000Z 125.5999984741211 2015-08-16T03:32:19.000Z 126.0 2015-08-16T03:32:20.000Z 126.4000015258789 2015-08-16T03:32:21.000Z 127.0 2015-08-16T03:32:22.000Z 127.4000015258789 2015-08-16T03:32:23.000Z 127.5999984741211 2015-08-16T03:32:24.000Z 128.0 2015-08-16T03:32:25.000Z 128.60000610351562 2015-08-16T03:32:26.000Z 128.8000030517578 2015-08-16T03:32:27.000Z 129.39999389648438 2015-08-16T03:32:28.000Z 129.8000030517578 2015-08-16T03:32:29.000Z 130.0 2015-08-16T03:32:30.000Z 130.39999389648438 2015-08-16T03:32:31.000Z 130.8000030517578 2015-08-16T03:32:32.000Z 131.0 2015-08-16T03:32:33.000Z 131.39999389648438 2015-08-16T03:32:34.000Z 131.60000610351562 2015-08-16T03:32:35.000Z 131.8000030517578 2015-08-16T03:32:36.000Z 132.0 2015-08-16T03:32:37.000Z 132.1999969482422 2015-08-16T03:32:38.000Z 132.39999389648438 2015-08-16T03:32:39.000Z 132.60000610351562 2015-08-16T03:32:40.000Z 133.0 2015-08-16T03:32:41.000Z 133.1999969482422 2015-08-16T03:32:42.000Z 133.39999389648438 2015-08-16T03:32:43.000Z 133.60000610351562 2015-08-16T03:32:44.000Z 133.8000030517578 2015-08-16T03:32:45.000Z 134.1999969482422 2015-08-16T03:32:46.000Z 134.39999389648438 2015-08-16T03:32:47.000Z 134.8000030517578 2015-08-16T03:32:48.000Z 135.0 2015-08-16T03:32:49.000Z 135.1999969482422 2015-08-16T03:32:50.000Z 135.39999389648438 2015-08-16T03:32:51.000Z 135.8000030517578 2015-08-16T03:32:52.000Z 136.0 2015-08-16T03:32:53.000Z 136.1999969482422 2015-08-16T03:32:54.000Z 136.39999389648438 2015-08-16T03:32:55.000Z 136.60000610351562 2015-08-16T03:32:56.000Z 136.8000030517578 2015-08-16T03:32:57.000Z 137.1999969482422 2015-08-16T03:32:58.000Z 137.39999389648438 2015-08-16T03:32:59.000Z 137.60000610351562 2015-08-16T03:33:00.000Z 137.60000610351562 2015-08-16T03:33:01.000Z 137.60000610351562 2015-08-16T03:33:02.000Z 137.60000610351562 2015-08-16T03:33:03.000Z 137.60000610351562 2015-08-16T03:33:04.000Z 137.60000610351562 2015-08-16T03:33:05.000Z 137.60000610351562 2015-08-16T03:33:06.000Z 137.60000610351562 2015-08-16T03:33:07.000Z 137.60000610351562 2015-08-16T03:33:08.000Z 137.60000610351562 2015-08-16T03:33:09.000Z 137.60000610351562 2015-08-16T03:33:10.000Z 137.60000610351562 2015-08-16T03:33:11.000Z 137.39999389648438 2015-08-16T03:33:12.000Z 137.39999389648438 2015-08-16T03:33:13.000Z 137.39999389648438 2015-08-16T03:33:14.000Z 137.39999389648438 2015-08-16T03:33:15.000Z 137.39999389648438 2015-08-16T03:33:16.000Z 137.39999389648438 2015-08-16T03:33:17.000Z 137.1999969482422 2015-08-16T03:33:18.000Z 137.39999389648438 2015-08-16T03:33:19.000Z 137.1999969482422 2015-08-16T03:33:20.000Z 137.1999969482422 2015-08-16T03:33:21.000Z 137.1999969482422 2015-08-16T03:33:22.000Z 137.1999969482422 2015-08-16T03:33:23.000Z 137.1999969482422 2015-08-16T03:33:24.000Z 137.0 2015-08-16T03:33:25.000Z 137.0 2015-08-16T03:33:26.000Z 137.0 2015-08-16T03:33:27.000Z 136.8000030517578 2015-08-16T03:33:28.000Z 136.8000030517578 2015-08-16T03:33:29.000Z 136.8000030517578 2015-08-16T03:33:30.000Z 136.8000030517578 2015-08-16T03:33:31.000Z 136.8000030517578 2015-08-16T03:33:32.000Z 136.8000030517578 2015-08-16T03:33:33.000Z 136.8000030517578 2015-08-16T03:33:34.000Z 136.60000610351562 2015-08-16T03:33:35.000Z 136.60000610351562 2015-08-16T03:33:36.000Z 136.60000610351562 2015-08-16T03:33:37.000Z 136.60000610351562 2015-08-16T03:33:38.000Z 136.60000610351562 2015-08-16T03:33:39.000Z 136.60000610351562 2015-08-16T03:33:40.000Z 136.8000030517578 2015-08-16T03:33:41.000Z 137.0 2015-08-16T03:33:42.000Z 137.0 2015-08-16T03:33:43.000Z 137.1999969482422 2015-08-16T03:33:44.000Z 137.39999389648438 2015-08-16T03:33:45.000Z 137.39999389648438 2015-08-16T03:33:46.000Z 137.60000610351562 2015-08-16T03:33:47.000Z 137.8000030517578 2015-08-16T03:33:48.000Z 137.8000030517578 2015-08-16T03:33:49.000Z 138.0 2015-08-16T03:33:50.000Z 138.1999969482422 2015-08-16T03:33:51.000Z 138.1999969482422 2015-08-16T03:33:52.000Z 138.39999389648438 2015-08-16T03:33:53.000Z 138.60000610351562 2015-08-16T03:33:54.000Z 138.8000030517578 2015-08-16T03:33:55.000Z 139.0 2015-08-16T03:33:56.000Z 139.1999969482422 2015-08-16T03:33:57.000Z 139.39999389648438 2015-08-16T03:33:58.000Z 139.60000610351562 2015-08-16T03:33:59.000Z 139.60000610351562 2015-08-16T03:34:00.000Z 139.8000030517578 2015-08-16T03:34:01.000Z 140.0 2015-08-16T03:34:02.000Z 140.1999969482422 2015-08-16T03:34:03.000Z 140.1999969482422 2015-08-16T03:34:04.000Z 140.39999389648438 2015-08-16T03:34:05.000Z 140.39999389648438 2015-08-16T03:34:06.000Z 140.60000610351562 2015-08-16T03:34:07.000Z 140.8000030517578 2015-08-16T03:34:08.000Z 141.0 2015-08-16T03:34:09.000Z 141.1999969482422 2015-08-16T03:34:10.000Z 141.39999389648438 2015-08-16T03:34:11.000Z 141.60000610351562 2015-08-16T03:34:12.000Z 141.60000610351562 2015-08-16T03:34:13.000Z 141.8000030517578 2015-08-16T03:34:14.000Z 142.0 2015-08-16T03:34:15.000Z 142.1999969482422 2015-08-16T03:34:16.000Z 142.39999389648438 2015-08-16T03:34:17.000Z 142.60000610351562 2015-08-16T03:34:18.000Z 142.60000610351562 2015-08-16T03:34:19.000Z 142.8000030517578 2015-08-16T03:34:20.000Z 142.8000030517578 2015-08-16T03:34:21.000Z 143.0 2015-08-16T03:34:22.000Z 143.1999969482422 2015-08-16T03:34:23.000Z 143.1999969482422 2015-08-16T03:34:24.000Z 143.60000610351562 2015-08-16T03:34:25.000Z 143.8000030517578 2015-08-16T03:34:26.000Z 143.8000030517578 2015-08-16T03:34:27.000Z 144.0 2015-08-16T03:34:28.000Z 144.0 2015-08-16T03:34:29.000Z 144.1999969482422 2015-08-16T03:34:30.000Z 144.39999389648438 2015-08-16T03:34:31.000Z 144.1999969482422 2015-08-16T03:34:32.000Z 144.8000030517578 2015-08-16T03:34:33.000Z 145.0 2015-08-16T03:34:34.000Z 145.1999969482422 2015-08-16T03:34:35.000Z 145.60000610351562 2015-08-16T03:34:36.000Z 146.0 2015-08-16T03:34:37.000Z 145.8000030517578 2015-08-16T03:34:38.000Z 146.39999389648438 2015-08-16T03:34:39.000Z 147.0 2015-08-16T03:34:40.000Z 147.39999389648438 2015-08-16T03:34:41.000Z 147.60000610351562 2015-08-16T03:34:42.000Z 148.0 2015-08-16T03:34:43.000Z 148.39999389648438 2015-08-16T03:34:44.000Z 148.8000030517578 2015-08-16T03:34:45.000Z 149.1999969482422 2015-08-16T03:34:46.000Z 149.39999389648438 2015-08-16T03:34:47.000Z 149.8000030517578 2015-08-16T03:34:48.000Z 150.1999969482422 2015-08-16T03:34:49.000Z 150.60000610351562 2015-08-16T03:34:50.000Z 151.0 2015-08-16T03:34:51.000Z 151.1999969482422 2015-08-16T03:34:52.000Z 151.60000610351562 2015-08-16T03:34:53.000Z 152.0 2015-08-16T03:34:54.000Z 152.1999969482422 2015-08-16T03:34:55.000Z 152.60000610351562 2015-08-16T03:34:56.000Z 153.0 2015-08-16T03:34:57.000Z 153.39999389648438 2015-08-16T03:34:58.000Z 153.8000030517578 2015-08-16T03:34:59.000Z 154.1999969482422 2015-08-16T03:35:00.000Z 154.60000610351562 2015-08-16T03:35:01.000Z 155.1999969482422 2015-08-16T03:35:02.000Z 155.60000610351562 2015-08-16T03:35:03.000Z 156.0 2015-08-16T03:35:04.000Z 156.60000610351562 2015-08-16T03:35:05.000Z 157.0 2015-08-16T03:35:06.000Z 157.39999389648438 2015-08-16T03:35:07.000Z 157.8000030517578 2015-08-16T03:35:08.000Z 158.39999389648438 2015-08-16T03:35:09.000Z 158.8000030517578 2015-08-16T03:35:10.000Z 159.1999969482422 2015-08-16T03:35:11.000Z 159.60000610351562 2015-08-16T03:35:12.000Z 160.1999969482422 2015-08-16T03:35:13.000Z 160.60000610351562 2015-08-16T03:35:14.000Z 160.8000030517578 2015-08-16T03:35:15.000Z 161.1999969482422 2015-08-16T03:35:16.000Z 161.39999389648438 2015-08-16T03:35:17.000Z 161.60000610351562 2015-08-16T03:35:18.000Z 161.8000030517578 2015-08-16T03:35:19.000Z 162.0 2015-08-16T03:35:20.000Z 161.8000030517578 2015-08-16T03:35:21.000Z 161.8000030517578 2015-08-16T03:35:22.000Z 161.8000030517578 2015-08-16T03:35:23.000Z 161.8000030517578 2015-08-16T03:35:24.000Z 161.60000610351562 2015-08-16T03:35:25.000Z 161.60000610351562 2015-08-16T03:35:26.000Z 161.60000610351562 2015-08-16T03:35:27.000Z 161.60000610351562 2015-08-16T03:35:28.000Z 161.60000610351562 2015-08-16T03:35:29.000Z 161.39999389648438 2015-08-16T03:35:30.000Z 161.39999389648438 2015-08-16T03:35:31.000Z 161.39999389648438 2015-08-16T03:35:32.000Z 161.39999389648438 2015-08-16T03:35:33.000Z 161.39999389648438 2015-08-16T03:35:34.000Z 161.39999389648438 2015-08-16T03:35:35.000Z 161.39999389648438 2015-08-16T03:35:36.000Z 161.39999389648438 2015-08-16T03:35:37.000Z 161.60000610351562 2015-08-16T03:35:38.000Z 161.60000610351562 2015-08-16T03:35:39.000Z 161.60000610351562 2015-08-16T03:35:40.000Z 161.8000030517578 2015-08-16T03:35:41.000Z 161.8000030517578 2015-08-16T03:35:42.000Z 162.0 2015-08-16T03:35:43.000Z 162.1999969482422 2015-08-16T03:35:44.000Z 162.1999969482422 2015-08-16T03:35:45.000Z 162.39999389648438 2015-08-16T03:35:46.000Z 162.60000610351562 2015-08-16T03:35:47.000Z 162.8000030517578 2015-08-16T03:35:48.000Z 163.0 2015-08-16T03:35:49.000Z 163.0 2015-08-16T03:35:50.000Z 163.1999969482422 2015-08-16T03:35:51.000Z 163.39999389648438 2015-08-16T03:35:52.000Z 163.60000610351562 2015-08-16T03:35:53.000Z 163.8000030517578 2015-08-16T03:35:54.000Z 164.0 2015-08-16T03:35:55.000Z 164.1999969482422 2015-08-16T03:35:56.000Z 164.39999389648438 2015-08-16T03:35:57.000Z 164.8000030517578 2015-08-16T03:35:58.000Z 165.0 2015-08-16T03:35:59.000Z 165.0 2015-08-16T03:36:00.000Z 165.39999389648438 2015-08-16T03:36:01.000Z 165.60000610351562 2015-08-16T03:36:02.000Z 165.8000030517578 2015-08-16T03:36:03.000Z 166.0 2015-08-16T03:36:04.000Z 166.0 2015-08-16T03:36:05.000Z 165.8000030517578 2015-08-16T03:36:06.000Z 165.60000610351562 2015-08-16T03:36:07.000Z 165.60000610351562 2015-08-16T03:36:08.000Z 165.60000610351562 2015-08-16T03:36:09.000Z 165.1999969482422 2015-08-16T03:36:10.000Z 165.0 2015-08-16T03:36:11.000Z 164.39999389648438 2015-08-16T03:36:12.000Z 164.1999969482422 2015-08-16T03:36:13.000Z 163.8000030517578 2015-08-16T03:36:14.000Z 163.39999389648438 2015-08-16T03:36:15.000Z 163.0 2015-08-16T03:36:16.000Z 162.60000610351562 2015-08-16T03:36:17.000Z 162.1999969482422 2015-08-16T03:36:18.000Z 161.8000030517578 2015-08-16T03:36:19.000Z 161.39999389648438 2015-08-16T03:36:20.000Z 161.1999969482422 2015-08-16T03:36:21.000Z 160.8000030517578 2015-08-16T03:36:22.000Z 160.1999969482422 2015-08-16T03:36:23.000Z 159.8000030517578 2015-08-16T03:36:24.000Z 159.39999389648438 2015-08-16T03:36:25.000Z 159.0 2015-08-16T03:36:26.000Z 158.60000610351562 2015-08-16T03:36:27.000Z 158.1999969482422 2015-08-16T03:36:28.000Z 157.8000030517578 2015-08-16T03:36:29.000Z 157.39999389648438 2015-08-16T03:36:30.000Z 156.1999969482422 2015-08-16T03:36:31.000Z 155.60000610351562 2015-08-16T03:36:32.000Z 155.0 2015-08-16T03:36:33.000Z 154.39999389648438 2015-08-16T03:36:34.000Z 153.8000030517578 2015-08-16T03:36:35.000Z 153.0 2015-08-16T03:36:36.000Z 152.39999389648438 2015-08-16T03:36:37.000Z 151.8000030517578 2015-08-16T03:36:38.000Z 151.0 2015-08-16T03:36:39.000Z 150.60000610351562 2015-08-16T03:36:40.000Z 150.1999969482422 2015-08-16T03:36:41.000Z 149.8000030517578 2015-08-16T03:36:42.000Z 149.60000610351562 2015-08-16T03:36:43.000Z 149.39999389648438 2015-08-16T03:36:44.000Z 149.0 2015-08-16T03:36:45.000Z 148.60000610351562 2015-08-16T03:36:46.000Z 148.39999389648438 2015-08-16T03:36:47.000Z 148.1999969482422 2015-08-16T03:36:48.000Z 148.0 2015-08-16T03:36:49.000Z 147.8000030517578 2015-08-16T03:36:50.000Z 147.60000610351562 2015-08-16T03:36:51.000Z 147.60000610351562 2015-08-16T03:36:52.000Z 147.39999389648438 2015-08-16T03:36:53.000Z 147.1999969482422 2015-08-16T03:36:54.000Z 147.1999969482422 2015-08-16T03:36:55.000Z 147.1999969482422 2015-08-16T03:36:56.000Z 147.0 2015-08-16T03:36:57.000Z 147.0 2015-08-16T03:36:58.000Z 146.8000030517578 2015-08-16T03:36:59.000Z 146.60000610351562 2015-08-16T03:37:00.000Z 146.60000610351562 2015-08-16T03:37:01.000Z 146.39999389648438 2015-08-16T03:37:02.000Z 146.1999969482422 2015-08-16T03:37:03.000Z 146.0 2015-08-16T03:37:04.000Z 145.60000610351562 2015-08-16T03:37:05.000Z 145.60000610351562 2015-08-16T03:37:06.000Z 145.1999969482422 2015-08-16T03:37:07.000Z 144.60000610351562 2015-08-16T03:37:08.000Z 144.0 2015-08-16T03:37:09.000Z 143.1999969482422 2015-08-16T03:37:10.000Z 142.1999969482422 2015-08-16T03:37:11.000Z 141.60000610351562 2015-08-16T03:37:12.000Z 140.60000610351562 2015-08-16T03:37:13.000Z 139.39999389648438 2015-08-16T03:37:14.000Z 138.8000030517578 2015-08-16T03:37:15.000Z 138.1999969482422 2015-08-16T03:37:16.000Z 138.1999969482422 2015-08-16T03:37:17.000Z 137.8000030517578 2015-08-16T03:37:18.000Z 137.8000030517578 2015-08-16T03:37:19.000Z 137.39999389648438 2015-08-16T03:37:20.000Z 137.39999389648438 2015-08-16T03:37:21.000Z 137.1999969482422 2015-08-16T03:37:22.000Z 136.60000610351562 2015-08-16T03:37:23.000Z 136.39999389648438 2015-08-16T03:37:24.000Z 135.8000030517578 2015-08-16T03:37:25.000Z 135.1999969482422 2015-08-16T03:37:26.000Z 134.39999389648438 2015-08-16T03:37:27.000Z 133.8000030517578 2015-08-16T03:37:28.000Z 133.1999969482422 2015-08-16T03:37:29.000Z 132.39999389648438 2015-08-16T03:37:30.000Z 131.8000030517578 2015-08-16T03:37:31.000Z 131.39999389648438 2015-08-16T03:37:32.000Z 131.0 2015-08-16T03:37:33.000Z 130.8000030517578 2015-08-16T03:37:34.000Z 130.8000030517578 2015-08-16T03:37:35.000Z 131.0 2015-08-16T03:37:36.000Z 131.39999389648438 2015-08-16T03:37:37.000Z 131.8000030517578 2015-08-16T03:37:38.000Z 132.0 2015-08-16T03:37:39.000Z 132.0 2015-08-16T03:37:40.000Z 132.1999969482422 2015-08-16T03:37:41.000Z 132.1999969482422 2015-08-16T03:37:42.000Z 132.1999969482422 2015-08-16T03:37:43.000Z 132.1999969482422 2015-08-16T03:37:44.000Z 132.39999389648438 2015-08-16T03:37:45.000Z 132.1999969482422 2015-08-16T03:37:46.000Z 132.0 2015-08-16T03:37:47.000Z 131.8000030517578 2015-08-16T03:37:48.000Z 131.39999389648438 2015-08-16T03:37:49.000Z 131.1999969482422 2015-08-16T03:37:50.000Z 130.60000610351562 2015-08-16T03:37:51.000Z 130.1999969482422 2015-08-16T03:37:52.000Z 130.0 2015-08-16T03:37:53.000Z 129.39999389648438 2015-08-16T03:37:54.000Z 129.0 2015-08-16T03:37:55.000Z 128.60000610351562 2015-08-16T03:37:56.000Z 128.39999389648438 2015-08-16T03:37:57.000Z 127.80000305175781 2015-08-16T03:37:58.000Z 127.4000015258789 2015-08-16T03:37:59.000Z 126.80000305175781 2015-08-16T03:38:00.000Z 126.4000015258789 2015-08-16T03:38:01.000Z 126.0 2015-08-16T03:38:02.000Z 125.80000305175781 2015-08-16T03:38:03.000Z 125.19999694824219 2015-08-16T03:38:04.000Z 124.19999694824219 2015-08-16T03:38:05.000Z 123.5999984741211 2015-08-16T03:38:06.000Z 122.80000305175781 2015-08-16T03:38:07.000Z 122.4000015258789 2015-08-16T03:38:08.000Z 122.0 2015-08-16T03:38:09.000Z 121.5999984741211 2015-08-16T03:38:10.000Z 121.19999694824219 2015-08-16T03:38:11.000Z 121.19999694824219 2015-08-16T03:38:12.000Z 121.19999694824219 2015-08-16T03:38:13.000Z 121.4000015258789 2015-08-16T03:38:14.000Z 121.5999984741211 2015-08-16T03:38:15.000Z 122.0 2015-08-16T03:38:16.000Z 122.4000015258789 2015-08-16T03:38:17.000Z 122.80000305175781 2015-08-16T03:38:18.000Z 123.19999694824219 2015-08-16T03:38:19.000Z 123.5999984741211 2015-08-16T03:38:20.000Z 124.19999694824219 2015-08-16T03:38:21.000Z 124.5999984741211 2015-08-16T03:38:22.000Z 125.19999694824219 2015-08-16T03:38:23.000Z 125.5999984741211 2015-08-16T03:38:24.000Z 125.80000305175781 2015-08-16T03:38:25.000Z 126.4000015258789 2015-08-16T03:38:26.000Z 126.5999984741211 2015-08-16T03:38:27.000Z 127.0 2015-08-16T03:38:28.000Z 127.0 2015-08-16T03:38:29.000Z 127.19999694824219 2015-08-16T03:38:30.000Z 127.5999984741211 2015-08-16T03:38:31.000Z 127.80000305175781 2015-08-16T03:38:32.000Z 128.39999389648438 2015-08-16T03:38:33.000Z 128.60000610351562 2015-08-16T03:38:34.000Z 128.60000610351562 2015-08-16T03:38:35.000Z 128.8000030517578 2015-08-16T03:38:36.000Z 129.1999969482422 2015-08-16T03:38:37.000Z 129.39999389648438 2015-08-16T03:38:38.000Z 129.60000610351562 2015-08-16T03:38:39.000Z 129.8000030517578 2015-08-16T03:38:40.000Z 129.8000030517578 2015-08-16T03:38:41.000Z 130.0 2015-08-16T03:38:42.000Z 130.1999969482422 2015-08-16T03:38:43.000Z 130.1999969482422 2015-08-16T03:38:44.000Z 130.60000610351562 2015-08-16T03:38:45.000Z 131.0 2015-08-16T03:38:46.000Z 131.39999389648438 2015-08-16T03:38:47.000Z 131.60000610351562 2015-08-16T03:38:48.000Z 131.60000610351562 2015-08-16T03:38:49.000Z 131.8000030517578 2015-08-16T03:38:50.000Z 131.8000030517578 2015-08-16T03:38:51.000Z 132.0 2015-08-16T03:38:52.000Z 132.1999969482422 2015-08-16T03:38:53.000Z 132.1999969482422 2015-08-16T03:38:54.000Z 132.39999389648438 2015-08-16T03:38:55.000Z 132.8000030517578 2015-08-16T03:38:56.000Z 132.60000610351562 2015-08-16T03:38:57.000Z 132.60000610351562 2015-08-16T03:38:58.000Z 132.60000610351562 2015-08-16T03:38:59.000Z 132.60000610351562 2015-08-16T03:39:00.000Z 132.39999389648438 2015-08-16T03:39:02.000Z 132.39999389648438 2015-08-16T03:39:03.000Z 132.39999389648438 2015-08-16T03:39:04.000Z 132.39999389648438 2015-08-16T03:39:05.000Z 132.39999389648438 2015-08-16T03:39:06.000Z 132.39999389648438 2015-08-16T03:39:07.000Z 132.39999389648438 2015-08-16T03:39:08.000Z 132.39999389648438 2015-08-16T03:39:09.000Z 132.39999389648438 2015-08-16T03:39:10.000Z 132.1999969482422 2015-08-16T03:39:11.000Z 132.1999969482422 2015-08-16T03:39:12.000Z 132.1999969482422 2015-08-16T03:39:13.000Z 132.1999969482422 2015-08-16T03:39:14.000Z 132.1999969482422 2015-08-16T03:39:15.000Z 132.1999969482422 2015-08-16T03:39:16.000Z 132.1999969482422 2015-08-16T03:39:17.000Z 132.1999969482422 2015-08-16T03:39:18.000Z 132.1999969482422 2015-08-16T03:39:19.000Z 132.0 2015-08-16T03:39:20.000Z 132.0 2015-08-16T03:39:21.000Z 132.0 2015-08-16T03:39:22.000Z 132.0 2015-08-16T03:39:23.000Z 132.0 2015-08-16T03:39:24.000Z 131.8000030517578 2015-08-16T03:39:25.000Z 131.60000610351562 2015-08-16T03:39:26.000Z 131.39999389648438 2015-08-16T03:39:27.000Z 131.1999969482422 2015-08-16T03:39:28.000Z 131.1999969482422 2015-08-16T03:39:29.000Z 131.0 2015-08-16T03:39:30.000Z 130.8000030517578 2015-08-16T03:39:31.000Z 130.39999389648438 2015-08-16T03:39:32.000Z 130.1999969482422 2015-08-16T03:39:33.000Z 129.8000030517578 2015-08-16T03:39:34.000Z 129.60000610351562 2015-08-16T03:39:35.000Z 129.1999969482422 2015-08-16T03:39:36.000Z 128.8000030517578 2015-08-16T03:39:37.000Z 128.60000610351562 2015-08-16T03:39:38.000Z 128.39999389648438 2015-08-16T03:39:39.000Z 128.1999969482422 2015-08-16T03:39:40.000Z 127.80000305175781 2015-08-16T03:39:41.000Z 127.5999984741211 2015-08-16T03:39:42.000Z 127.19999694824219 2015-08-16T03:39:43.000Z 126.80000305175781 2015-08-16T03:39:44.000Z 126.4000015258789 2015-08-16T03:39:45.000Z 126.0 2015-08-16T03:39:46.000Z 125.0 2015-08-16T03:39:47.000Z 124.19999694824219 2015-08-16T03:39:48.000Z 123.4000015258789 2015-08-16T03:39:49.000Z 122.5999984741211 2015-08-16T03:39:50.000Z 122.0 2015-08-16T03:39:51.000Z 121.4000015258789 2015-08-16T03:39:52.000Z 120.19999694824219 2015-08-16T03:39:53.000Z 119.5999984741211 2015-08-16T03:39:54.000Z 119.0 2015-08-16T03:39:55.000Z 118.4000015258789 2015-08-16T03:39:56.000Z 117.80000305175781 2015-08-16T03:39:57.000Z 117.0 2015-08-16T03:39:58.000Z 116.0 2015-08-16T03:39:59.000Z 115.5999984741211 2015-08-16T03:40:00.000Z 114.4000015258789 2015-08-16T03:40:01.000Z 113.19999694824219 2015-08-16T03:40:02.000Z 112.0 2015-08-16T03:40:03.000Z 111.19999694824219 2015-08-16T03:40:04.000Z 110.19999694824219 2015-08-16T03:40:05.000Z 110.4000015258789 2015-08-16T03:40:06.000Z 110.80000305175781 2015-08-16T03:40:07.000Z 110.5999984741211 2015-08-16T03:40:08.000Z 110.80000305175781 2015-08-16T03:40:09.000Z 110.4000015258789 2015-08-16T03:40:10.000Z 110.19999694824219 2015-08-16T03:40:11.000Z 110.19999694824219 2015-08-16T03:40:12.000Z 109.80000305175781 2015-08-16T03:40:13.000Z 109.5999984741211 2015-08-16T03:40:14.000Z 109.4000015258789 2015-08-16T03:40:15.000Z 109.4000015258789 2015-08-16T03:40:16.000Z 109.19999694824219 2015-08-16T03:40:17.000Z 109.0 2015-08-16T03:40:18.000Z 109.0 2015-08-16T03:40:19.000Z 108.80000305175781 2015-08-16T03:40:20.000Z 108.5999984741211 2015-08-16T03:40:21.000Z 108.5999984741211 2015-08-16T03:40:22.000Z 108.4000015258789 2015-08-16T03:40:23.000Z 108.0 2015-08-16T03:40:24.000Z 107.5999984741211 2015-08-16T03:40:25.000Z 106.5999984741211 2015-08-16T03:40:26.000Z 106.0 2015-08-16T03:40:27.000Z 105.4000015258789 2015-08-16T03:40:28.000Z 104.80000305175781 2015-08-16T03:40:29.000Z 104.4000015258789 2015-08-16T03:40:30.000Z 103.5999984741211 2015-08-16T03:40:31.000Z 103.19999694824219 2015-08-16T03:40:32.000Z 102.80000305175781 2015-08-16T03:40:33.000Z 102.19999694824219 2015-08-16T03:40:34.000Z 101.5999984741211 2015-08-16T03:40:35.000Z 101.19999694824219 2015-08-16T03:40:36.000Z 101.19999694824219 2015-08-16T03:40:37.000Z 101.4000015258789 2015-08-16T03:40:38.000Z 101.4000015258789 2015-08-16T03:40:39.000Z 101.4000015258789 2015-08-16T03:40:40.000Z 101.4000015258789 2015-08-16T03:40:41.000Z 101.4000015258789 2015-08-16T03:40:42.000Z 101.19999694824219 2015-08-16T03:40:43.000Z 101.0 2015-08-16T03:40:44.000Z 100.80000305175781 2015-08-16T03:40:45.000Z 100.4000015258789 2015-08-16T03:40:46.000Z 100.19999694824219 2015-08-16T03:40:47.000Z 99.80000305175781 2015-08-16T03:40:48.000Z 99.4000015258789 2015-08-16T03:40:49.000Z 99.19999694824219 2015-08-16T03:40:50.000Z 98.80000305175781 2015-08-16T03:40:51.000Z 98.5999984741211 2015-08-16T03:40:52.000Z 98.19999694824219 2015-08-16T03:40:53.000Z 98.0 2015-08-16T03:40:54.000Z 97.80000305175781 2015-08-16T03:40:55.000Z 97.4000015258789 2015-08-16T03:40:56.000Z 97.0 2015-08-16T03:40:57.000Z 96.80000305175781 2015-08-16T03:40:58.000Z 96.5999984741211 2015-08-16T03:40:59.000Z 96.5999984741211 2015-08-16T03:41:00.000Z 96.5999984741211 2015-08-16T03:41:01.000Z 96.19999694824219 2015-08-16T03:41:02.000Z 96.19999694824219 2015-08-16T03:41:03.000Z 96.0 2015-08-16T03:41:04.000Z 95.80000305175781 2015-08-16T03:41:05.000Z 95.80000305175781 2015-08-16T03:41:06.000Z 95.80000305175781 2015-08-16T03:41:07.000Z 95.80000305175781 2015-08-16T03:41:08.000Z 95.80000305175781 2015-08-16T03:41:09.000Z 96.0 2015-08-16T03:41:10.000Z 96.0 2015-08-16T03:41:11.000Z 96.0 2015-08-16T03:41:12.000Z 96.0 2015-08-16T03:41:13.000Z 95.80000305175781 2015-08-16T03:41:14.000Z 95.80000305175781 2015-08-16T03:41:15.000Z 96.0 2015-08-16T03:41:16.000Z 96.0 2015-08-16T03:41:17.000Z 96.0 2015-08-16T03:41:18.000Z 95.80000305175781 2015-08-16T03:41:19.000Z 95.80000305175781 2015-08-16T03:41:20.000Z 96.0 2015-08-16T03:41:21.000Z 96.0 2015-08-16T03:41:22.000Z 96.0 2015-08-16T03:41:23.000Z 96.0 2015-08-16T03:41:24.000Z 96.19999694824219 2015-08-16T03:41:25.000Z 96.19999694824219 2015-08-16T03:41:26.000Z 96.19999694824219 2015-08-16T03:41:27.000Z 96.19999694824219 2015-08-16T03:41:28.000Z 96.19999694824219 2015-08-16T03:41:29.000Z 96.19999694824219 2015-08-16T03:41:30.000Z 96.19999694824219 2015-08-16T03:41:31.000Z 96.19999694824219 2015-08-16T03:41:32.000Z 96.19999694824219 2015-08-16T03:41:33.000Z 96.19999694824219 2015-08-16T03:41:34.000Z 96.19999694824219 2015-08-16T03:41:35.000Z 96.19999694824219 2015-08-16T03:41:36.000Z 96.0 2015-08-16T03:41:37.000Z 96.0 2015-08-16T03:41:38.000Z 95.80000305175781 2015-08-16T03:41:39.000Z 95.19999694824219 2015-08-16T03:43:13.000Z 95.0 2015-08-16T03:43:14.000Z 95.0 2015-08-16T03:43:15.000Z 94.80000305175781 2015-08-16T03:43:16.000Z 94.80000305175781 2015-08-16T03:43:17.000Z 94.80000305175781 2015-08-16T03:43:18.000Z 94.5999984741211 2015-08-16T03:43:19.000Z 94.5999984741211 2015-08-16T03:43:20.000Z 94.5999984741211 2015-08-16T03:43:21.000Z 94.4000015258789 2015-08-16T03:43:22.000Z 94.19999694824219 2015-08-16T03:43:23.000Z 94.19999694824219 2015-08-16T03:43:24.000Z 94.0 2015-08-16T03:43:25.000Z 94.0 2015-08-16T03:43:26.000Z 93.80000305175781 2015-08-16T03:43:27.000Z 93.80000305175781 2015-08-16T03:43:28.000Z 93.80000305175781 2015-08-16T03:43:29.000Z 93.5999984741211 2015-08-16T03:43:30.000Z 93.5999984741211 2015-08-16T03:43:31.000Z 93.5999984741211 2015-08-16T03:43:32.000Z 93.4000015258789 2015-08-16T03:43:33.000Z 93.4000015258789 2015-08-16T03:43:34.000Z 93.4000015258789 2015-08-16T03:43:35.000Z 93.4000015258789 2015-08-16T03:43:36.000Z 93.19999694824219 2015-08-16T03:43:37.000Z 93.19999694824219 2015-08-16T03:43:38.000Z 93.19999694824219 2015-08-16T03:43:39.000Z 93.19999694824219 2015-08-16T03:43:40.000Z 93.4000015258789 2015-08-16T03:43:41.000Z 93.0 2015-08-16T03:43:42.000Z 93.0 2015-08-16T03:43:43.000Z 93.0 2015-08-16T03:43:44.000Z 93.0 2015-08-16T03:43:45.000Z 92.80000305175781 2015-08-16T03:43:46.000Z 92.5999984741211 2015-08-16T03:43:47.000Z 92.5999984741211 2015-08-16T03:43:48.000Z 92.4000015258789 2015-08-16T03:43:49.000Z 92.4000015258789 2015-08-16T03:43:50.000Z 92.19999694824219 2015-08-16T03:43:51.000Z 92.0 2015-08-16T03:43:52.000Z 91.80000305175781 2015-08-16T03:43:53.000Z 91.80000305175781 2015-08-16T03:43:54.000Z 91.5999984741211 2015-08-16T03:43:55.000Z 91.4000015258789 2015-08-16T03:43:56.000Z 91.19999694824219 2015-08-16T03:43:57.000Z 91.19999694824219 2015-08-16T03:43:58.000Z 91.0 2015-08-16T03:43:59.000Z 90.80000305175781 2015-08-16T03:44:00.000Z 90.80000305175781 2015-08-16T03:44:01.000Z 90.5999984741211 2015-08-16T03:44:02.000Z 90.4000015258789 2015-08-16T03:44:03.000Z 90.19999694824219 2015-08-16T03:44:04.000Z 90.19999694824219 2015-08-16T03:44:05.000Z 90.0 2015-08-16T03:44:06.000Z 89.80000305175781 2015-08-16T03:44:07.000Z 89.5999984741211 2015-08-16T03:44:08.000Z 89.4000015258789 2015-08-16T03:44:09.000Z 89.4000015258789 2015-08-16T03:44:10.000Z 89.19999694824219 2015-08-16T03:44:11.000Z 89.19999694824219 2015-08-16T03:44:12.000Z 89.19999694824219 2015-08-16T03:44:13.000Z 89.0 2015-08-16T03:44:14.000Z 89.0 2015-08-16T03:44:15.000Z 88.80000305175781 2015-08-16T03:44:16.000Z 88.80000305175781 2015-08-16T03:44:17.000Z 88.5999984741211 2015-08-16T03:44:18.000Z 88.5999984741211 2015-08-16T03:44:19.000Z 88.5999984741211 2015-08-16T03:44:20.000Z 88.4000015258789 2015-08-16T03:44:21.000Z 88.4000015258789 2015-08-16T03:44:22.000Z 88.19999694824219 2015-08-16T03:44:23.000Z 88.19999694824219 2015-08-16T03:44:24.000Z 88.0 2015-08-16T03:44:25.000Z 88.0 2015-08-16T03:44:26.000Z 88.0 2015-08-16T03:44:27.000Z 87.80000305175781 2015-08-16T03:44:28.000Z 87.80000305175781 2015-08-16T03:44:29.000Z 87.5999984741211 2015-08-16T03:44:30.000Z 87.5999984741211 2015-08-16T03:44:31.000Z 87.4000015258789 2015-08-16T03:44:32.000Z 87.19999694824219 2015-08-16T03:44:33.000Z 86.80000305175781 2015-08-16T03:44:34.000Z 86.5999984741211 2015-08-16T03:44:35.000Z 86.4000015258789 2015-08-16T03:44:36.000Z 86.4000015258789 2015-08-16T03:44:37.000Z 86.19999694824219 2015-08-16T03:44:38.000Z 86.19999694824219 2015-08-16T03:44:39.000Z 86.0 2015-08-16T03:44:40.000Z 85.80000305175781 2015-08-16T03:44:41.000Z 85.4000015258789 2015-08-16T03:44:42.000Z 85.19999694824219 2015-08-16T03:44:43.000Z 84.80000305175781 2015-08-16T03:44:44.000Z 84.5999984741211 2015-08-16T03:44:45.000Z 84.4000015258789 2015-08-16T03:44:46.000Z 84.19999694824219 2015-08-16T03:44:47.000Z 83.80000305175781 2015-08-16T03:44:48.000Z 83.5999984741211 2015-08-16T03:44:49.000Z 83.4000015258789 2015-08-16T03:44:50.000Z 83.19999694824219 2015-08-16T03:44:51.000Z 82.80000305175781 2015-08-16T03:44:52.000Z 82.80000305175781 2015-08-16T03:44:53.000Z 82.5999984741211 2015-08-16T03:44:54.000Z 82.4000015258789 2015-08-16T03:44:55.000Z 82.4000015258789 2015-08-16T03:44:56.000Z 82.19999694824219 2015-08-16T03:44:57.000Z 82.19999694824219 2015-08-16T03:44:58.000Z 82.19999694824219 2015-08-16T03:44:59.000Z 82.0 2015-08-16T03:45:00.000Z 81.5999984741211 2015-08-16T03:45:01.000Z 81.4000015258789 2015-08-16T03:45:02.000Z 81.19999694824219 2015-08-16T03:45:03.000Z 80.80000305175781 2015-08-16T03:45:04.000Z 80.80000305175781 2015-08-16T03:45:05.000Z 80.80000305175781 2015-08-16T03:45:06.000Z 80.5999984741211 2015-08-16T03:45:07.000Z 80.80000305175781 2015-08-16T03:45:08.000Z 80.4000015258789 2015-08-16T03:45:09.000Z 80.4000015258789 2015-08-16T03:45:10.000Z 80.4000015258789 2015-08-16T03:45:11.000Z 80.0 2015-08-16T03:45:12.000Z 80.0 2015-08-16T03:45:13.000Z 79.5999984741211 2015-08-16T03:45:14.000Z 79.5999984741211 2015-08-16T03:45:15.000Z 79.4000015258789 2015-08-16T03:45:16.000Z 79.0 2015-08-16T03:45:17.000Z 78.80000305175781 2015-08-16T03:45:18.000Z 78.5999984741211 2015-08-16T03:45:19.000Z 78.4000015258789 2015-08-16T03:45:20.000Z 78.19999694824219 2015-08-16T03:45:21.000Z 78.0 2015-08-16T03:45:22.000Z 77.80000305175781 2015-08-16T03:45:23.000Z 77.5999984741211 2015-08-16T03:45:24.000Z 77.5999984741211 2015-08-16T03:45:25.000Z 77.4000015258789 2015-08-16T03:45:26.000Z 76.80000305175781 2015-08-16T03:45:27.000Z 76.5999984741211 2015-08-16T03:45:28.000Z 76.5999984741211 2015-08-16T03:45:29.000Z 76.19999694824219 2015-08-16T03:45:30.000Z 76.0 2015-08-16T03:45:31.000Z 75.80000305175781 2015-08-16T03:45:32.000Z 75.4000015258789 2015-08-16T03:45:33.000Z 75.4000015258789 2015-08-16T03:45:34.000Z 75.19999694824219 2015-08-16T03:45:35.000Z 75.0 2015-08-16T03:45:36.000Z 74.80000305175781 2015-08-16T03:45:37.000Z 74.5999984741211 2015-08-16T03:45:38.000Z 74.4000015258789 2015-08-16T03:45:39.000Z 74.0 2015-08-16T03:45:40.000Z 74.0 2015-08-16T03:45:41.000Z 73.5999984741211 2015-08-16T03:45:42.000Z 73.5999984741211 2015-08-16T03:45:43.000Z 73.5999984741211 2015-08-16T03:45:44.000Z 73.4000015258789 2015-08-16T03:45:45.000Z 73.19999694824219 2015-08-16T03:45:46.000Z 73.0 2015-08-16T03:45:47.000Z 72.80000305175781 2015-08-16T03:45:48.000Z 72.4000015258789 2015-08-16T03:45:49.000Z 72.4000015258789 2015-08-16T03:45:50.000Z 72.4000015258789 2015-08-16T03:45:51.000Z 72.19999694824219 2015-08-16T03:45:52.000Z 72.0 2015-08-16T03:45:53.000Z 72.19999694824219 2015-08-16T03:45:54.000Z 72.19999694824219 2015-08-16T03:45:55.000Z 72.4000015258789 2015-08-16T03:45:56.000Z 72.4000015258789 2015-08-16T03:45:57.000Z 72.4000015258789 2015-08-16T03:45:58.000Z 72.4000015258789 2015-08-16T03:45:59.000Z 72.19999694824219 2015-08-16T03:46:00.000Z 72.19999694824219 2015-08-16T03:46:01.000Z 72.4000015258789 2015-08-16T03:46:02.000Z 72.4000015258789 2015-08-16T03:46:03.000Z 72.4000015258789 2015-08-16T03:46:04.000Z 72.4000015258789 2015-08-16T03:46:05.000Z 72.4000015258789 2015-08-16T03:46:06.000Z 72.4000015258789 2015-08-16T03:46:07.000Z 72.4000015258789 2015-08-16T03:46:08.000Z 72.5999984741211 2015-08-16T03:46:09.000Z 72.5999984741211 2015-08-16T03:46:10.000Z 72.80000305175781 2015-08-16T03:46:11.000Z 72.80000305175781 2015-08-16T03:46:12.000Z 72.5999984741211 2015-08-16T03:46:13.000Z 72.19999694824219 2015-08-16T03:46:14.000Z 71.80000305175781 2015-08-16T03:46:15.000Z 71.4000015258789 2015-08-16T03:46:16.000Z 71.19999694824219 2015-08-16T03:46:17.000Z 70.80000305175781 2015-08-16T03:46:18.000Z 70.5999984741211 2015-08-16T03:46:19.000Z 70.19999694824219 2015-08-16T03:46:20.000Z 69.80000305175781 2015-08-16T03:46:21.000Z 69.5999984741211 2015-08-16T03:46:22.000Z 69.19999694824219 2015-08-16T03:46:23.000Z 69.0 2015-08-16T03:46:24.000Z 68.80000305175781 2015-08-16T03:46:25.000Z 68.4000015258789 2015-08-16T03:46:26.000Z 68.4000015258789 2015-08-16T03:46:27.000Z 68.19999694824219 2015-08-16T03:46:28.000Z 68.0 2015-08-16T03:46:29.000Z 67.5999984741211 2015-08-16T03:46:30.000Z 67.4000015258789 2015-08-16T03:46:31.000Z 67.0 2015-08-16T03:46:32.000Z 66.5999984741211 2015-08-16T03:46:33.000Z 66.4000015258789 2015-08-16T03:46:34.000Z 66.19999694824219 2015-08-16T03:46:35.000Z 65.80000305175781 2015-08-16T03:46:36.000Z 65.4000015258789 2015-08-16T03:46:37.000Z 65.4000015258789 2015-08-16T03:46:38.000Z 65.19999694824219 2015-08-16T03:46:39.000Z 65.0 2015-08-16T03:46:40.000Z 64.5999984741211 2015-08-16T03:46:41.000Z 64.4000015258789 2015-08-16T03:46:42.000Z 64.0 2015-08-16T03:46:43.000Z 63.599998474121094 2015-08-16T03:46:44.000Z 63.20000076293945 2015-08-16T03:46:45.000Z 63.0 2015-08-16T03:46:46.000Z 62.599998474121094 2015-08-16T03:46:47.000Z 62.20000076293945 2015-08-16T03:46:48.000Z 61.79999923706055 2015-08-16T03:46:49.000Z 61.599998474121094 2015-08-16T03:46:50.000Z 61.20000076293945 2015-08-16T03:46:51.000Z 60.79999923706055 2015-08-16T03:46:52.000Z 60.599998474121094 2015-08-16T03:46:53.000Z 60.400001525878906 2015-08-16T03:46:54.000Z 60.0 2015-08-16T03:46:55.000Z 59.79999923706055 2015-08-16T03:46:56.000Z 59.599998474121094 2015-08-16T03:46:57.000Z 59.599998474121094 2015-08-16T03:46:58.000Z 59.400001525878906 2015-08-16T03:46:59.000Z 59.400001525878906 2015-08-16T03:47:00.000Z 59.599998474121094 2015-08-16T03:47:01.000Z 59.599998474121094 2015-08-16T03:47:02.000Z 59.599998474121094 2015-08-16T03:47:03.000Z 59.599998474121094 2015-08-16T03:47:04.000Z 59.599998474121094 2015-08-16T03:47:05.000Z 59.79999923706055 2015-08-16T03:47:06.000Z 59.79999923706055 2015-08-16T03:47:07.000Z 59.79999923706055 2015-08-16T03:47:08.000Z 59.79999923706055 2015-08-16T03:47:09.000Z 60.0 2015-08-16T03:47:10.000Z 60.0 2015-08-16T03:47:11.000Z 60.0 2015-08-16T03:47:12.000Z 60.20000076293945 2015-08-16T03:47:13.000Z 60.400001525878906 2015-08-16T03:47:14.000Z 60.400001525878906 2015-08-16T03:47:15.000Z 60.400001525878906 2015-08-16T03:47:16.000Z 60.599998474121094 2015-08-16T03:47:17.000Z 60.79999923706055 2015-08-16T03:47:18.000Z 60.79999923706055 2015-08-16T03:47:19.000Z 61.0 2015-08-16T03:47:20.000Z 61.0 2015-08-16T03:47:21.000Z 61.20000076293945 2015-08-16T03:47:22.000Z 61.20000076293945 2015-08-16T03:47:23.000Z 61.20000076293945 2015-08-16T03:47:24.000Z 61.20000076293945 2015-08-16T03:47:25.000Z 61.20000076293945 2015-08-16T03:47:26.000Z 61.400001525878906 2015-08-16T03:47:27.000Z 61.400001525878906 2015-08-16T03:47:28.000Z 61.400001525878906 2015-08-16T03:47:29.000Z 61.400001525878906 2015-08-16T03:47:30.000Z 61.599998474121094 2015-08-16T03:47:31.000Z 61.599998474121094 2015-08-16T03:47:32.000Z 61.400001525878906 2015-08-16T03:47:33.000Z 61.400001525878906 2015-08-16T03:47:34.000Z 61.599998474121094 2015-08-16T03:47:35.000Z 61.400001525878906 2015-08-16T03:47:36.000Z 61.400001525878906 2015-08-16T03:47:37.000Z 61.400001525878906 2015-08-16T03:47:38.000Z 61.400001525878906 2015-08-16T03:47:39.000Z 61.599998474121094 2015-08-16T03:47:40.000Z 61.400001525878906 2015-08-16T03:47:41.000Z 61.400001525878906 2015-08-16T03:47:42.000Z 61.599998474121094 2015-08-16T03:47:43.000Z 61.599998474121094 2015-08-16T03:47:44.000Z 61.599998474121094 2015-08-16T03:47:45.000Z 61.400001525878906 2015-08-16T03:47:46.000Z 61.599998474121094 2015-08-16T03:47:47.000Z 61.79999923706055 2015-08-16T03:47:48.000Z 61.79999923706055 2015-08-16T03:47:49.000Z 61.599998474121094 2015-08-16T03:47:50.000Z 61.599998474121094 2015-08-16T03:47:51.000Z 61.599998474121094 2015-08-16T03:47:52.000Z 61.599998474121094 2015-08-16T03:47:53.000Z 61.599998474121094 2015-08-16T03:47:54.000Z 61.79999923706055 2015-08-16T03:47:55.000Z 62.0 2015-08-16T03:47:56.000Z 61.79999923706055 2015-08-16T03:47:57.000Z 61.599998474121094 2015-08-16T03:47:58.000Z 61.400001525878906 2015-08-16T03:47:59.000Z 61.400001525878906 2015-08-16T03:48:00.000Z 61.400001525878906 2015-08-16T03:48:01.000Z 61.400001525878906 2015-08-16T03:48:02.000Z 61.599998474121094 2015-08-16T03:48:03.000Z 62.599998474121094 2015-08-16T03:50:59.000Z 62.79999923706055 2015-08-16T03:51:00.000Z 63.20000076293945 2015-08-16T03:51:01.000Z 63.400001525878906 2015-08-16T03:51:02.000Z 63.79999923706055 2015-08-16T03:51:03.000Z 64.0 2015-08-16T03:51:04.000Z 64.0 2015-08-16T03:51:05.000Z 64.4000015258789 2015-08-16T03:51:06.000Z 64.80000305175781 2015-08-16T03:51:07.000Z 65.0 2015-08-16T03:51:08.000Z 64.80000305175781 2015-08-16T03:51:09.000Z 65.19999694824219 2015-08-16T03:51:10.000Z 65.4000015258789 2015-08-16T03:51:11.000Z 65.5999984741211 2015-08-16T03:51:12.000Z 66.0 2015-08-16T03:51:13.000Z 66.4000015258789 2015-08-16T03:51:14.000Z 66.80000305175781 2015-08-16T03:51:15.000Z 67.0 2015-08-16T03:51:16.000Z 67.4000015258789 2015-08-16T03:51:17.000Z 67.5999984741211 2015-08-16T03:51:18.000Z 67.80000305175781 2015-08-16T03:51:19.000Z 68.4000015258789 2015-08-16T03:51:20.000Z 68.5999984741211 2015-08-16T03:51:21.000Z 68.80000305175781 2015-08-16T03:51:22.000Z 68.80000305175781 2015-08-16T03:51:23.000Z 69.0 2015-08-16T03:51:24.000Z 69.19999694824219 2015-08-16T03:51:25.000Z 69.0 2015-08-16T03:51:26.000Z 69.4000015258789 2015-08-16T03:51:27.000Z 69.19999694824219 2015-08-16T03:51:28.000Z 69.4000015258789 2015-08-16T03:51:29.000Z 69.19999694824219 2015-08-16T03:51:30.000Z 69.19999694824219 2015-08-16T03:51:31.000Z 69.0 2015-08-16T03:51:32.000Z 68.80000305175781 2015-08-16T03:51:33.000Z 68.4000015258789 2015-08-16T03:51:34.000Z 68.19999694824219 2015-08-16T03:51:35.000Z 67.80000305175781 2015-08-16T03:51:36.000Z 67.5999984741211 2015-08-16T03:51:37.000Z 67.5999984741211 2015-08-16T03:51:38.000Z 67.4000015258789 2015-08-16T03:51:39.000Z 67.19999694824219 2015-08-16T03:51:40.000Z 67.19999694824219 2015-08-16T03:51:41.000Z 67.0 2015-08-16T03:51:42.000Z 67.0 2015-08-16T03:51:43.000Z 66.4000015258789 2015-08-16T03:51:44.000Z 66.5999984741211 2015-08-16T03:51:45.000Z 66.5999984741211 2015-08-16T03:51:46.000Z 66.5999984741211 2015-08-16T03:51:47.000Z 66.4000015258789 2015-08-16T03:51:48.000Z 66.19999694824219 2015-08-16T03:51:49.000Z 66.19999694824219 2015-08-16T03:51:50.000Z 66.0 2015-08-16T03:51:51.000Z 65.80000305175781 2015-08-16T03:51:52.000Z 65.5999984741211 2015-08-16T03:51:53.000Z 65.4000015258789 2015-08-16T03:51:54.000Z 65.0 2015-08-16T03:51:55.000Z 64.80000305175781 2015-08-16T03:51:56.000Z 64.5999984741211 2015-08-16T03:51:57.000Z 64.4000015258789 2015-08-16T03:51:58.000Z 63.79999923706055 2015-08-16T03:51:59.000Z 63.79999923706055 2015-08-16T03:52:00.000Z 63.79999923706055 2015-08-16T03:52:01.000Z 63.79999923706055 2015-08-16T03:52:02.000Z 63.79999923706055 2015-08-16T03:52:03.000Z 63.79999923706055 2015-08-16T03:52:04.000Z 63.79999923706055 2015-08-16T03:52:05.000Z 63.79999923706055 2015-08-16T03:52:06.000Z 63.79999923706055 2015-08-16T03:52:07.000Z 63.79999923706055 2015-08-16T03:52:08.000Z 63.79999923706055 2015-08-16T03:52:09.000Z 64.0 2015-08-16T03:52:10.000Z 64.0 2015-08-16T03:52:11.000Z 64.0 2015-08-16T03:52:12.000Z 64.0 2015-08-16T03:52:13.000Z 64.19999694824219 2015-08-16T03:52:14.000Z 64.19999694824219 2015-08-16T03:52:15.000Z 64.19999694824219 2015-08-16T03:52:16.000Z 64.19999694824219 2015-08-16T03:52:17.000Z 64.19999694824219 2015-08-16T03:52:18.000Z 64.19999694824219 2015-08-16T03:52:19.000Z 64.0 2015-08-16T03:52:20.000Z 64.0 2015-08-16T03:52:21.000Z 63.79999923706055 2015-08-16T03:52:22.000Z 63.79999923706055 2015-08-16T03:52:23.000Z 63.79999923706055 2015-08-16T03:52:24.000Z 63.79999923706055 2015-08-16T03:52:25.000Z 64.0 2015-08-16T03:52:26.000Z 64.0 2015-08-16T03:52:27.000Z 64.0 2015-08-16T03:52:28.000Z 64.0 2015-08-16T03:52:29.000Z 64.19999694824219 2015-08-16T03:52:30.000Z 64.4000015258789 2015-08-16T03:52:31.000Z 64.4000015258789 2015-08-16T03:52:32.000Z 64.4000015258789 2015-08-16T03:52:33.000Z 64.5999984741211 2015-08-16T03:52:34.000Z 64.5999984741211 2015-08-16T03:52:35.000Z 64.5999984741211 2015-08-16T03:52:36.000Z 64.80000305175781 2015-08-16T03:52:37.000Z 64.80000305175781 2015-08-16T03:52:38.000Z 65.0 2015-08-16T03:52:39.000Z 65.0 2015-08-16T03:52:40.000Z 65.19999694824219 2015-08-16T03:52:41.000Z 65.4000015258789 2015-08-16T03:52:42.000Z 65.4000015258789 2015-08-16T03:52:43.000Z 65.4000015258789 2015-08-16T03:52:44.000Z 65.5999984741211 2015-08-16T03:52:45.000Z 65.5999984741211 2015-08-16T03:52:46.000Z 65.80000305175781 2015-08-16T03:52:47.000Z 66.0 2015-08-16T03:52:48.000Z 66.19999694824219 2015-08-16T03:52:49.000Z 66.4000015258789 2015-08-16T03:52:50.000Z 66.5999984741211 2015-08-16T03:52:51.000Z 66.80000305175781 2015-08-16T03:52:52.000Z 67.19999694824219 2015-08-16T03:52:53.000Z 67.4000015258789 2015-08-16T03:52:54.000Z 67.5999984741211 2015-08-16T03:52:55.000Z 67.80000305175781 2015-08-16T03:52:56.000Z 68.0 2015-08-16T03:52:57.000Z 68.0 2015-08-16T03:52:58.000Z 68.0 2015-08-16T03:52:59.000Z 68.19999694824219 2015-08-16T03:53:00.000Z 68.4000015258789 2015-08-16T03:53:01.000Z 68.4000015258789 2015-08-16T03:53:02.000Z 68.4000015258789 2015-08-16T03:53:03.000Z 68.5999984741211 2015-08-16T03:53:04.000Z 68.80000305175781 2015-08-16T03:53:05.000Z 69.4000015258789 2015-08-16T03:53:06.000Z 69.5999984741211 2015-08-16T03:53:07.000Z 70.0 2015-08-16T03:53:08.000Z 70.4000015258789 2015-08-16T03:53:09.000Z 70.80000305175781 2015-08-16T03:53:10.000Z 71.4000015258789 2015-08-16T03:53:11.000Z 71.80000305175781 2015-08-16T03:53:12.000Z 72.0 2015-08-16T03:53:13.000Z 72.5999984741211 2015-08-16T03:53:14.000Z 73.0 2015-08-16T03:53:15.000Z 73.4000015258789 2015-08-16T03:53:16.000Z 73.5999984741211 2015-08-16T03:53:17.000Z 73.5999984741211 2015-08-16T03:53:18.000Z 73.5999984741211 2015-08-16T03:53:19.000Z 73.5999984741211 2015-08-16T03:53:20.000Z 73.80000305175781 2015-08-16T03:53:21.000Z 74.5999984741211 2015-08-16T03:53:22.000Z 75.4000015258789 2015-08-16T03:53:23.000Z 75.5999984741211 2015-08-16T03:53:24.000Z 76.19999694824219 2015-08-16T03:53:25.000Z 76.5999984741211 2015-08-16T03:53:26.000Z 76.80000305175781 2015-08-16T03:53:27.000Z 77.19999694824219 2015-08-16T03:53:28.000Z 77.80000305175781 2015-08-16T03:53:29.000Z 77.80000305175781 2015-08-16T03:53:30.000Z 78.80000305175781 2015-08-16T03:53:31.000Z 79.4000015258789 2015-08-16T03:53:32.000Z 79.80000305175781 2015-08-16T03:53:33.000Z 80.19999694824219 2015-08-16T03:53:34.000Z 80.19999694824219 2015-08-16T03:53:35.000Z 80.80000305175781 2015-08-16T03:53:36.000Z 81.19999694824219 2015-08-16T03:53:37.000Z 81.4000015258789 2015-08-16T03:53:38.000Z 81.80000305175781 2015-08-16T03:53:39.000Z 82.19999694824219 2015-08-16T03:53:40.000Z 83.19999694824219 2015-08-16T03:53:41.000Z 83.5999984741211 2015-08-16T03:53:42.000Z 84.0 2015-08-16T03:53:43.000Z 84.19999694824219 2015-08-16T03:53:44.000Z 84.19999694824219 2015-08-16T03:53:45.000Z 84.4000015258789 2015-08-16T03:53:46.000Z 84.19999694824219 2015-08-16T03:53:47.000Z 84.4000015258789 2015-08-16T03:53:48.000Z 84.80000305175781 2015-08-16T03:53:49.000Z 84.80000305175781 2015-08-16T03:53:50.000Z 84.4000015258789 2015-08-16T03:53:51.000Z 84.5999984741211 2015-08-16T03:53:52.000Z 84.4000015258789 2015-08-16T03:53:53.000Z 84.4000015258789 2015-08-16T03:53:54.000Z 84.19999694824219 2015-08-16T03:53:55.000Z 83.80000305175781 2015-08-16T03:53:56.000Z 83.4000015258789 2015-08-16T03:53:57.000Z 83.0 2015-08-16T03:53:58.000Z 82.19999694824219 2015-08-16T03:53:59.000Z 81.5999984741211 2015-08-16T03:54:00.000Z 81.0 2015-08-16T03:54:01.000Z 80.5999984741211 2015-08-16T03:54:02.000Z 80.5999984741211 2015-08-16T03:54:03.000Z 80.0 2015-08-16T03:54:04.000Z 79.19999694824219 2015-08-16T03:54:05.000Z 78.5999984741211 2015-08-16T03:54:06.000Z 78.0 2015-08-16T03:54:07.000Z 77.80000305175781 2015-08-16T03:54:08.000Z 77.80000305175781 2015-08-16T03:54:09.000Z 78.0 2015-08-16T03:54:10.000Z 78.0 2015-08-16T03:54:11.000Z 78.0 2015-08-16T03:54:12.000Z 78.19999694824219 2015-08-16T03:54:13.000Z 78.5999984741211 2015-08-16T03:54:14.000Z 79.0 2015-08-16T03:54:15.000Z 79.4000015258789 2015-08-16T03:54:16.000Z 79.5999984741211 2015-08-16T03:54:17.000Z 80.0 2015-08-16T03:54:18.000Z 80.19999694824219 2015-08-16T03:54:19.000Z 80.4000015258789 2015-08-16T03:54:20.000Z 80.4000015258789 2015-08-16T03:54:21.000Z 80.80000305175781 2015-08-16T03:54:22.000Z 80.80000305175781 2015-08-16T03:54:23.000Z 80.80000305175781 2015-08-16T03:54:24.000Z 80.5999984741211 2015-08-16T03:54:25.000Z 80.5999984741211 2015-08-16T03:54:26.000Z 81.19999694824219 2015-08-16T03:54:27.000Z 81.4000015258789 2015-08-16T03:54:28.000Z 81.80000305175781 2015-08-16T03:54:29.000Z 82.4000015258789 2015-08-16T03:54:30.000Z 82.4000015258789 2015-08-16T03:54:31.000Z 82.5999984741211 2015-08-16T03:54:32.000Z 82.80000305175781 2015-08-16T03:54:33.000Z 82.80000305175781 2015-08-16T03:54:34.000Z 82.80000305175781 2015-08-16T03:54:35.000Z 82.5999984741211 2015-08-16T03:54:36.000Z 82.80000305175781 2015-08-16T03:54:37.000Z 83.0 2015-08-16T03:54:38.000Z 82.80000305175781 2015-08-16T03:54:39.000Z 82.4000015258789 2015-08-16T03:54:40.000Z 82.4000015258789 2015-08-16T03:54:41.000Z 82.5999984741211 2015-08-16T03:54:42.000Z 82.19999694824219 2015-08-16T03:54:43.000Z 82.19999694824219 2015-08-16T03:54:44.000Z 82.0 2015-08-16T03:54:45.000Z 82.0 2015-08-16T03:54:46.000Z 81.80000305175781 2015-08-16T03:54:47.000Z 81.80000305175781 2015-08-16T03:54:48.000Z 81.80000305175781 2015-08-16T03:54:49.000Z 82.0 2015-08-16T03:54:50.000Z 82.19999694824219 2015-08-16T03:54:51.000Z 82.4000015258789 2015-08-16T03:54:52.000Z 82.80000305175781 2015-08-16T03:54:53.000Z 83.0 2015-08-16T03:54:54.000Z 83.4000015258789 2015-08-16T03:54:55.000Z 83.5999984741211 2015-08-16T03:54:56.000Z 83.80000305175781 2015-08-16T03:54:57.000Z 83.80000305175781 2015-08-16T03:54:58.000Z 84.0 2015-08-16T03:54:59.000Z 84.19999694824219 2015-08-16T03:55:00.000Z 84.4000015258789 2015-08-16T03:55:01.000Z 84.5999984741211 2015-08-16T03:55:02.000Z 84.80000305175781 2015-08-16T03:55:03.000Z 84.80000305175781 2015-08-16T03:55:04.000Z 84.80000305175781 2015-08-16T03:55:05.000Z 84.80000305175781 2015-08-16T03:55:06.000Z 85.0 2015-08-16T03:55:07.000Z 85.19999694824219 2015-08-16T03:55:08.000Z 85.4000015258789 2015-08-16T03:55:09.000Z 85.4000015258789 2015-08-16T03:55:10.000Z 85.19999694824219 2015-08-16T03:55:11.000Z 85.19999694824219 2015-08-16T03:55:12.000Z 85.5999984741211 2015-08-16T03:55:13.000Z 85.5999984741211 2015-08-16T03:55:14.000Z 85.5999984741211 2015-08-16T03:55:15.000Z 85.5999984741211 2015-08-16T03:55:16.000Z 85.5999984741211 2015-08-16T03:55:17.000Z 85.80000305175781 2015-08-16T03:55:18.000Z 85.80000305175781 2015-08-16T03:55:19.000Z 86.0 2015-08-16T03:55:20.000Z 86.0 2015-08-16T03:55:21.000Z 86.19999694824219 2015-08-16T03:55:22.000Z 86.19999694824219 2015-08-16T03:55:23.000Z 86.4000015258789 2015-08-16T03:55:24.000Z 86.4000015258789 2015-08-16T03:55:25.000Z 86.80000305175781 2015-08-16T03:55:26.000Z 87.0 2015-08-16T03:55:27.000Z 87.19999694824219 2015-08-16T03:55:28.000Z 87.0 2015-08-16T03:55:29.000Z 87.19999694824219 2015-08-16T03:55:30.000Z 87.0 2015-08-16T03:55:31.000Z 87.0 2015-08-16T03:55:32.000Z 87.19999694824219 2015-08-16T03:55:33.000Z 87.4000015258789 2015-08-16T03:55:34.000Z 87.4000015258789 2015-08-16T03:55:35.000Z 87.5999984741211 2015-08-16T03:55:36.000Z 87.80000305175781 2015-08-16T03:55:37.000Z 88.0 2015-08-16T03:55:38.000Z 88.0 2015-08-16T03:55:39.000Z 88.0 2015-08-16T03:55:40.000Z 88.0 2015-08-16T03:55:41.000Z 88.4000015258789 2015-08-16T03:55:42.000Z 88.4000015258789 2015-08-16T03:55:43.000Z 88.5999984741211 2015-08-16T03:55:44.000Z 88.4000015258789 2015-08-16T03:55:45.000Z 88.5999984741211 2015-08-16T03:55:46.000Z 88.19999694824219 2015-08-16T03:55:47.000Z 88.0 2015-08-16T03:55:48.000Z 87.5999984741211 2015-08-16T03:55:49.000Z 87.19999694824219 2015-08-16T03:55:50.000Z 86.80000305175781 2015-08-16T03:55:51.000Z 86.4000015258789 2015-08-16T03:55:52.000Z 86.19999694824219 2015-08-16T03:55:53.000Z 85.5999984741211 2015-08-16T03:55:54.000Z 85.19999694824219 2015-08-16T03:55:55.000Z 84.5999984741211 2015-08-16T03:55:56.000Z 84.19999694824219 2015-08-16T03:55:57.000Z 83.4000015258789 2015-08-16T03:55:58.000Z 83.0 2015-08-16T03:55:59.000Z 82.4000015258789 2015-08-16T03:56:00.000Z 81.80000305175781 2015-08-16T03:56:01.000Z 81.5999984741211 2015-08-16T03:56:02.000Z 81.4000015258789 2015-08-16T03:56:03.000Z 81.0 2015-08-16T03:56:04.000Z 80.0 2015-08-16T03:56:05.000Z 79.4000015258789 2015-08-16T03:56:06.000Z 78.5999984741211 2015-08-16T03:56:07.000Z 77.80000305175781 2015-08-16T03:56:08.000Z 77.0 2015-08-16T03:56:09.000Z 76.19999694824219 2015-08-16T03:56:10.000Z 75.0 2015-08-16T03:56:11.000Z 74.19999694824219 2015-08-16T03:56:12.000Z 74.0 2015-08-16T03:56:13.000Z 73.5999984741211 2015-08-16T03:56:14.000Z 73.4000015258789 2015-08-16T03:56:15.000Z 73.19999694824219 2015-08-16T03:56:16.000Z 73.0 2015-08-16T03:56:17.000Z 72.80000305175781 2015-08-16T03:56:18.000Z 72.80000305175781 2015-08-16T03:56:19.000Z 73.19999694824219 2015-08-16T03:56:20.000Z 73.4000015258789 2015-08-16T03:56:21.000Z 74.0 2015-08-16T03:56:22.000Z 74.4000015258789 2015-08-16T03:56:23.000Z 74.5999984741211 2015-08-16T03:56:24.000Z 74.4000015258789 2015-08-16T03:56:25.000Z 74.19999694824219 2015-08-16T03:56:26.000Z 73.4000015258789 2015-08-16T03:56:27.000Z 72.5999984741211 2015-08-16T03:56:28.000Z 71.80000305175781 2015-08-16T03:56:29.000Z 71.4000015258789 2015-08-16T03:56:30.000Z 71.19999694824219 2015-08-16T03:56:31.000Z 71.0 2015-08-16T03:56:32.000Z 70.80000305175781 2015-08-16T03:56:33.000Z 70.5999984741211 2015-08-16T03:56:34.000Z 70.19999694824219 2015-08-16T03:56:35.000Z 70.4000015258789 2015-08-16T03:56:36.000Z 71.4000015258789 2015-08-16T03:56:37.000Z 71.80000305175781 2015-08-16T03:56:38.000Z 71.80000305175781 2015-08-16T03:56:39.000Z 71.0 2015-08-16T03:56:40.000Z 70.19999694824219 2015-08-16T03:56:41.000Z 69.5999984741211 2015-08-16T03:56:42.000Z 69.0 2015-08-16T03:56:43.000Z 68.80000305175781 2015-08-16T03:56:44.000Z 68.19999694824219 2015-08-16T03:56:45.000Z 67.80000305175781 2015-08-16T03:56:46.000Z 67.5999984741211 2015-08-16T03:56:47.000Z 67.4000015258789 2015-08-16T03:56:48.000Z 67.5999984741211 2015-08-16T03:56:49.000Z 67.80000305175781 2015-08-16T03:56:50.000Z 68.19999694824219 2015-08-16T03:56:51.000Z 68.19999694824219 2015-08-16T03:56:52.000Z 68.0 2015-08-16T03:56:53.000Z 67.4000015258789 2015-08-16T03:56:54.000Z 67.0 2015-08-16T03:56:55.000Z 66.0 2015-08-16T03:56:56.000Z 65.19999694824219 2015-08-16T03:56:57.000Z 64.0 2015-08-16T03:56:58.000Z 62.79999923706055 2015-08-16T03:56:59.000Z 62.400001525878906 2015-08-16T03:57:00.000Z 62.20000076293945 2015-08-16T03:57:01.000Z 61.79999923706055 2015-08-16T03:57:02.000Z 61.599998474121094 2015-08-16T03:57:03.000Z 61.400001525878906 2015-08-16T03:57:04.000Z 61.400001525878906 2015-08-16T03:57:05.000Z 61.20000076293945 2015-08-16T03:57:06.000Z 61.20000076293945 2015-08-16T03:57:07.000Z 61.0 2015-08-16T03:57:08.000Z 60.79999923706055 2015-08-16T03:57:09.000Z 60.599998474121094 2015-08-16T03:57:10.000Z 60.599998474121094 2015-08-16T03:57:11.000Z 60.400001525878906 2015-08-16T03:57:12.000Z 60.20000076293945 2015-08-16T03:57:13.000Z 59.79999923706055 2015-08-16T03:57:14.000Z 59.599998474121094 2015-08-16T03:57:15.000Z 59.400001525878906 2015-08-16T03:57:16.000Z 59.20000076293945 2015-08-16T03:57:17.000Z 59.0 2015-08-16T03:57:18.000Z 58.79999923706055 2015-08-16T03:57:19.000Z 58.599998474121094 2015-08-16T03:57:20.000Z 58.20000076293945 2015-08-16T03:57:21.000Z 58.20000076293945 2015-08-16T03:57:22.000Z 58.0 2015-08-16T03:57:23.000Z 58.0 2015-08-16T03:57:24.000Z 58.20000076293945 2015-08-16T03:57:25.000Z 58.400001525878906 2015-08-16T03:57:26.000Z 58.599998474121094 2015-08-16T03:57:27.000Z 58.79999923706055 2015-08-16T03:57:28.000Z 59.20000076293945 2015-08-16T03:57:29.000Z 59.599998474121094 2015-08-16T03:57:30.000Z 60.0 2015-08-16T03:57:31.000Z 60.599998474121094 2015-08-16T03:57:32.000Z 61.0 2015-08-16T03:57:33.000Z 61.400001525878906 2015-08-16T03:57:34.000Z 62.0 2015-08-16T03:57:35.000Z 62.400001525878906 2015-08-16T03:57:36.000Z 62.79999923706055 2015-08-16T03:57:37.000Z 63.20000076293945 2015-08-16T03:57:38.000Z 63.599998474121094 2015-08-16T03:57:39.000Z 63.79999923706055 2015-08-16T03:57:40.000Z 64.4000015258789 2015-08-16T03:57:41.000Z 64.5999984741211 2015-08-16T03:57:42.000Z 65.0 2015-08-16T03:57:43.000Z 65.4000015258789 2015-08-16T03:57:44.000Z 65.80000305175781 2015-08-16T03:57:45.000Z 66.0 2015-08-16T03:57:46.000Z 65.80000305175781 2015-08-16T03:57:47.000Z 65.80000305175781 2015-08-16T03:57:48.000Z 65.5999984741211 2015-08-16T03:57:49.000Z 65.80000305175781 2015-08-16T03:57:50.000Z 66.0 2015-08-16T03:57:51.000Z 66.5999984741211 2015-08-16T03:57:52.000Z 67.0 2015-08-16T03:57:53.000Z 67.4000015258789 2015-08-16T03:57:54.000Z 67.5999984741211 2015-08-16T03:57:55.000Z 68.0 2015-08-16T03:57:56.000Z 68.4000015258789 2015-08-16T03:57:57.000Z 68.80000305175781 2015-08-16T03:57:58.000Z 69.19999694824219 2015-08-16T03:57:59.000Z 69.4000015258789 2015-08-16T03:58:00.000Z 69.5999984741211 2015-08-16T03:58:01.000Z 70.0 2015-08-16T03:58:02.000Z 70.19999694824219 2015-08-16T03:58:03.000Z 70.4000015258789 2015-08-16T03:58:04.000Z 70.80000305175781 2015-08-16T03:58:05.000Z 71.0 2015-08-16T03:58:06.000Z 71.0 2015-08-16T03:58:07.000Z 71.0 2015-08-16T03:58:08.000Z 70.80000305175781 2015-08-16T03:58:09.000Z 70.4000015258789 2015-08-16T03:58:10.000Z 69.80000305175781 2015-08-16T03:58:11.000Z 69.4000015258789 2015-08-16T03:58:12.000Z 69.19999694824219 2015-08-16T03:58:13.000Z 68.80000305175781 2015-08-16T03:58:14.000Z 68.5999984741211 2015-08-16T03:58:15.000Z 68.19999694824219 2015-08-16T03:58:16.000Z 67.80000305175781 2015-08-16T03:58:17.000Z 67.19999694824219 2015-08-16T03:58:18.000Z 66.80000305175781 2015-08-16T03:58:19.000Z 66.5999984741211 2015-08-16T03:58:20.000Z 66.4000015258789 2015-08-16T03:58:21.000Z 66.0 2015-08-16T03:58:22.000Z 65.5999984741211 2015-08-16T03:58:23.000Z 65.19999694824219 2015-08-16T03:58:24.000Z 64.80000305175781 2015-08-16T03:58:25.000Z 64.5999984741211 2015-08-16T03:58:26.000Z 64.19999694824219 2015-08-16T03:58:27.000Z 64.19999694824219 2015-08-16T03:58:28.000Z 64.4000015258789 2015-08-16T03:58:29.000Z 64.4000015258789 2015-08-16T03:58:30.000Z 64.4000015258789 2015-08-16T03:58:31.000Z 64.4000015258789 2015-08-16T03:58:32.000Z 64.4000015258789 2015-08-16T03:58:33.000Z 64.4000015258789 2015-08-16T03:58:34.000Z 64.4000015258789 2015-08-16T03:58:35.000Z 64.4000015258789 2015-08-16T03:58:36.000Z 64.4000015258789 2015-08-16T03:58:37.000Z 64.4000015258789 2015-08-16T03:58:38.000Z 64.4000015258789 2015-08-16T03:58:39.000Z 64.4000015258789 2015-08-16T03:58:40.000Z 64.5999984741211 2015-08-16T03:58:41.000Z 64.5999984741211 2015-08-16T03:58:42.000Z 64.5999984741211 2015-08-16T03:58:43.000Z 64.5999984741211 2015-08-16T03:58:44.000Z 64.5999984741211 2015-08-16T03:58:45.000Z 64.5999984741211 2015-08-16T03:58:46.000Z 64.4000015258789 2015-08-16T03:58:47.000Z 64.4000015258789 2015-08-16T03:58:48.000Z 64.4000015258789 2015-08-16T03:58:49.000Z 64.4000015258789 2015-08-16T03:58:50.000Z 64.4000015258789 2015-08-16T03:58:51.000Z 64.4000015258789 2015-08-16T03:58:52.000Z 64.4000015258789 2015-08-16T03:58:53.000Z 64.19999694824219 2015-08-16T03:58:54.000Z 64.19999694824219 2015-08-16T03:58:55.000Z 64.19999694824219 2015-08-16T03:58:56.000Z 64.19999694824219 2015-08-16T03:58:57.000Z 64.19999694824219 2015-08-16T03:58:58.000Z 64.19999694824219 2015-08-16T03:58:59.000Z 64.19999694824219 2015-08-16T03:59:00.000Z 64.19999694824219 2015-08-16T03:59:01.000Z 64.19999694824219 2015-08-16T03:59:02.000Z 64.19999694824219 2015-08-16T03:59:03.000Z 64.0 2015-08-16T03:59:04.000Z 64.0 2015-08-16T03:59:05.000Z 64.0 2015-08-16T03:59:06.000Z 63.79999923706055 2015-08-16T03:59:07.000Z 63.79999923706055 2015-08-16T03:59:08.000Z 63.599998474121094 2015-08-16T03:59:09.000Z 63.599998474121094 2015-08-16T03:59:10.000Z 63.400001525878906 2015-08-16T03:59:11.000Z 63.20000076293945 2015-08-16T03:59:12.000Z 63.20000076293945 2015-08-16T03:59:13.000Z 63.20000076293945 2015-08-16T03:59:14.000Z 63.0 2015-08-16T03:59:15.000Z 63.0 2015-08-16T03:59:16.000Z 62.79999923706055 2015-08-16T03:59:17.000Z 62.400001525878906 2015-08-16T03:59:18.000Z 62.20000076293945 2015-08-16T03:59:19.000Z 62.20000076293945 2015-08-16T03:59:20.000Z 62.0 2015-08-16T03:59:21.000Z 61.79999923706055 2015-08-16T03:59:22.000Z 61.79999923706055 2015-08-16T03:59:23.000Z 61.400001525878906 2015-08-16T03:59:24.000Z 61.20000076293945 2015-08-16T03:59:25.000Z 61.0 2015-08-16T03:59:26.000Z 60.599998474121094 2015-08-16T03:59:27.000Z 60.400001525878906 2015-08-16T03:59:28.000Z 59.79999923706055 2015-08-16T03:59:29.000Z 59.400001525878906 2015-08-16T03:59:30.000Z 59.0 2015-08-16T03:59:31.000Z 58.79999923706055 2015-08-16T03:59:32.000Z 58.400001525878906 2015-08-16T03:59:33.000Z 58.20000076293945 2015-08-16T03:59:34.000Z 58.0 2015-08-16T03:59:35.000Z 57.79999923706055 2015-08-16T03:59:36.000Z 57.599998474121094 2015-08-16T03:59:37.000Z 57.79999923706055 2015-08-16T03:59:38.000Z 57.79999923706055 2015-08-16T03:59:39.000Z 57.599998474121094 2015-08-16T03:59:40.000Z 57.79999923706055 2015-08-16T03:59:41.000Z 57.79999923706055 2015-08-16T03:59:42.000Z 57.79999923706055 2015-08-16T03:59:43.000Z 56.20000076293945 2015-08-16T04:00:39.000Z 56.0 2015-08-16T04:00:40.000Z 55.599998474121094 2015-08-16T04:00:41.000Z 55.20000076293945 2015-08-16T04:00:42.000Z 55.0 2015-08-16T04:00:43.000Z 54.599998474121094 2015-08-16T04:00:44.000Z 54.400001525878906 2015-08-16T04:00:45.000Z 54.400001525878906 2015-08-16T04:00:46.000Z 54.400001525878906 2015-08-16T04:00:47.000Z 54.400001525878906 2015-08-16T04:00:48.000Z 54.400001525878906 2015-08-16T04:00:49.000Z 54.400001525878906 2015-08-16T04:00:50.000Z 54.400001525878906 2015-08-16T04:00:51.000Z 54.400001525878906 2015-08-16T04:00:52.000Z 54.400001525878906 2015-08-16T04:00:53.000Z 54.400001525878906 2015-08-16T04:00:54.000Z 54.599998474121094 2015-08-16T04:00:55.000Z 54.79999923706055 2015-08-16T04:00:56.000Z 55.0 2015-08-16T04:00:57.000Z 55.0 2015-08-16T04:00:58.000Z 55.20000076293945 2015-08-16T04:00:59.000Z 55.400001525878906 2015-08-16T04:01:00.000Z 55.599998474121094 2015-08-16T04:01:01.000Z 55.599998474121094 2015-08-16T04:01:02.000Z 55.79999923706055 2015-08-16T04:01:03.000Z 56.0 2015-08-16T04:01:04.000Z 56.0 2015-08-16T04:01:05.000Z 56.400001525878906 2015-08-16T04:01:06.000Z 56.79999923706055 2015-08-16T04:01:07.000Z 57.0 2015-08-16T04:01:08.000Z 57.0 2015-08-16T04:01:09.000Z 57.0 2015-08-16T04:01:10.000Z 57.20000076293945 2015-08-16T04:01:11.000Z 57.20000076293945 2015-08-16T04:01:12.000Z 57.400001525878906 2015-08-16T04:01:13.000Z 57.20000076293945 2015-08-16T04:01:14.000Z 57.0 2015-08-16T04:01:15.000Z 56.79999923706055 2015-08-16T04:01:16.000Z 56.599998474121094 2015-08-16T04:01:17.000Z 56.400001525878906 2015-08-16T04:01:18.000Z 56.20000076293945 2015-08-16T04:01:19.000Z 56.20000076293945 2015-08-16T04:01:20.000Z 56.0 2015-08-16T04:01:21.000Z 55.79999923706055 2015-08-16T04:01:22.000Z 56.0 2015-08-16T04:01:23.000Z 56.0 2015-08-16T04:01:24.000Z 56.20000076293945 2015-08-16T04:01:25.000Z 56.400001525878906 2015-08-16T04:01:26.000Z 56.0 2015-08-16T04:01:27.000Z 55.599998474121094 2015-08-16T04:01:28.000Z 55.20000076293945 2015-08-16T04:01:29.000Z 55.20000076293945 2015-08-16T04:01:30.000Z 55.400001525878906 2015-08-16T04:01:31.000Z 55.400001525878906 2015-08-16T04:01:32.000Z 55.400001525878906 2015-08-16T04:01:33.000Z 55.400001525878906 2015-08-16T04:01:34.000Z 55.400001525878906 2015-08-16T04:01:35.000Z 55.400001525878906 2015-08-16T04:01:36.000Z 55.599998474121094 2015-08-16T04:01:37.000Z 55.79999923706055 2015-08-16T04:01:38.000Z 55.79999923706055 2015-08-16T04:01:39.000Z 55.79999923706055 2015-08-16T04:01:40.000Z 56.0 2015-08-16T04:01:41.000Z 56.599998474121094 2015-08-16T04:01:42.000Z 57.400001525878906 2015-08-16T04:01:43.000Z 58.20000076293945 2015-08-16T04:01:44.000Z 58.79999923706055 2015-08-16T04:01:45.000Z 59.599998474121094 2015-08-16T04:01:46.000Z 60.20000076293945 2015-08-16T04:01:47.000Z 60.400001525878906 2015-08-16T04:01:48.000Z 60.599998474121094 2015-08-16T04:01:49.000Z 60.599998474121094 2015-08-16T04:01:50.000Z 60.79999923706055 2015-08-16T04:01:51.000Z 61.0 2015-08-16T04:01:52.000Z 61.400001525878906 2015-08-16T04:01:53.000Z 61.400001525878906 2015-08-16T04:01:54.000Z 61.79999923706055 2015-08-16T04:01:55.000Z 62.0 2015-08-16T04:01:56.000Z 62.20000076293945 2015-08-16T04:01:57.000Z 62.400001525878906 2015-08-16T04:01:58.000Z 62.79999923706055 2015-08-16T04:01:59.000Z 63.0 2015-08-16T04:02:00.000Z 63.20000076293945 2015-08-16T04:02:01.000Z 63.400001525878906 2015-08-16T04:02:02.000Z 63.599998474121094 2015-08-16T04:02:03.000Z 63.599998474121094 2015-08-16T04:02:04.000Z 63.400001525878906 2015-08-16T04:02:05.000Z 63.20000076293945 2015-08-16T04:02:06.000Z 63.20000076293945 2015-08-16T04:02:07.000Z 63.0 2015-08-16T04:02:08.000Z 62.79999923706055 2015-08-16T04:02:09.000Z 62.79999923706055 2015-08-16T04:02:10.000Z 62.599998474121094 2015-08-16T04:02:11.000Z 62.400001525878906 2015-08-16T04:02:12.000Z 62.400001525878906 2015-08-16T04:02:13.000Z 62.20000076293945 2015-08-16T04:02:14.000Z 62.20000076293945 2015-08-16T04:02:15.000Z 62.0 2015-08-16T04:02:16.000Z 61.79999923706055 2015-08-16T04:02:17.000Z 61.79999923706055 2015-08-16T04:02:18.000Z 62.0 2015-08-16T04:02:19.000Z 62.20000076293945 2015-08-16T04:02:20.000Z 62.400001525878906 2015-08-16T04:02:21.000Z 62.599998474121094 2015-08-16T04:02:22.000Z 62.599998474121094 2015-08-16T04:02:23.000Z 62.79999923706055 2015-08-16T04:02:24.000Z 62.79999923706055 2015-08-16T04:02:25.000Z 63.0 2015-08-16T04:02:26.000Z 63.0 2015-08-16T04:02:27.000Z 63.20000076293945 2015-08-16T04:02:28.000Z 63.20000076293945 2015-08-16T04:02:29.000Z 63.400001525878906 2015-08-16T04:02:30.000Z 63.599998474121094 2015-08-16T04:02:31.000Z 63.599998474121094 2015-08-16T04:02:32.000Z 63.79999923706055 2015-08-16T04:02:33.000Z 63.79999923706055 2015-08-16T04:02:34.000Z 63.599998474121094 2015-08-16T04:02:35.000Z 63.599998474121094 2015-08-16T04:02:36.000Z 63.400001525878906 2015-08-16T04:02:37.000Z 63.400001525878906 2015-08-16T04:02:38.000Z 63.20000076293945 2015-08-16T04:02:39.000Z 63.20000076293945 2015-08-16T04:02:40.000Z 63.20000076293945 2015-08-16T04:02:41.000Z 63.20000076293945 2015-08-16T04:02:42.000Z 63.20000076293945 2015-08-16T04:02:43.000Z 63.20000076293945 2015-08-16T04:02:44.000Z 63.20000076293945 2015-08-16T04:02:45.000Z 63.0 2015-08-16T04:02:46.000Z 63.0 2015-08-16T04:02:47.000Z 63.0 2015-08-16T04:02:48.000Z 63.0 2015-08-16T04:02:49.000Z 63.0 2015-08-16T04:02:50.000Z 63.0 2015-08-16T04:02:51.000Z 63.0 2015-08-16T04:02:52.000Z 62.79999923706055 2015-08-16T04:02:53.000Z 63.0 2015-08-16T04:02:54.000Z 63.0 2015-08-16T04:02:55.000Z 63.0 2015-08-16T04:02:56.000Z 63.0 2015-08-16T04:02:57.000Z 63.0 2015-08-16T04:02:58.000Z 63.0 2015-08-16T04:02:59.000Z 62.79999923706055 2015-08-16T04:03:00.000Z 62.79999923706055 2015-08-16T04:03:01.000Z 63.0 2015-08-16T04:03:02.000Z 63.0 2015-08-16T04:03:03.000Z 63.0 2015-08-16T04:03:04.000Z 63.0 2015-08-16T04:03:05.000Z 62.79999923706055 2015-08-16T04:03:06.000Z 62.79999923706055 2015-08-16T04:03:07.000Z 62.79999923706055 2015-08-16T04:03:08.000Z 62.79999923706055 2015-08-16T04:03:09.000Z 62.79999923706055 2015-08-16T04:03:10.000Z 62.599998474121094 2015-08-16T04:03:11.000Z 62.599998474121094 2015-08-16T04:03:12.000Z 62.599998474121094 2015-08-16T04:03:13.000Z 62.599998474121094 2015-08-16T04:03:14.000Z 62.599998474121094 2015-08-16T04:03:15.000Z 62.599998474121094 2015-08-16T04:03:16.000Z 62.400001525878906 2015-08-16T04:03:17.000Z 62.400001525878906 2015-08-16T04:03:18.000Z 62.400001525878906 2015-08-16T04:03:19.000Z 62.400001525878906 2015-08-16T04:03:20.000Z 62.400001525878906 2015-08-16T04:03:21.000Z 62.599998474121094 2015-08-16T04:03:22.000Z 62.599998474121094 2015-08-16T04:03:23.000Z 62.79999923706055 2015-08-16T04:03:24.000Z 62.79999923706055 2015-08-16T04:03:25.000Z 63.0 2015-08-16T04:03:26.000Z 63.20000076293945 2015-08-16T04:03:27.000Z 63.20000076293945 2015-08-16T04:03:28.000Z 63.20000076293945 2015-08-16T04:03:29.000Z 63.400001525878906 2015-08-16T04:03:30.000Z 63.400001525878906 2015-08-16T04:03:31.000Z 63.400001525878906 2015-08-16T04:03:32.000Z 63.599998474121094 2015-08-16T04:03:33.000Z 63.79999923706055 2015-08-16T04:03:34.000Z 63.79999923706055 2015-08-16T04:03:35.000Z 64.0 2015-08-16T04:03:36.000Z 64.0 2015-08-16T04:03:37.000Z 64.0 2015-08-16T04:03:38.000Z 64.0 2015-08-16T04:03:39.000Z 64.19999694824219 2015-08-16T04:03:40.000Z 64.19999694824219 2015-08-16T04:03:41.000Z 64.5999984741211 2015-08-16T04:03:42.000Z 64.5999984741211 2015-08-16T04:03:43.000Z 64.80000305175781 2015-08-16T04:03:44.000Z 65.0 2015-08-16T04:03:45.000Z 65.19999694824219 2015-08-16T04:03:46.000Z 65.4000015258789 2015-08-16T04:03:47.000Z 65.5999984741211 2015-08-16T04:03:48.000Z 65.80000305175781 2015-08-16T04:03:49.000Z 65.80000305175781 2015-08-16T04:03:50.000Z 66.19999694824219 2015-08-16T04:03:51.000Z 66.19999694824219 2015-08-16T04:03:52.000Z 66.5999984741211 2015-08-16T04:03:53.000Z 66.80000305175781 2015-08-16T04:03:54.000Z 67.0 2015-08-16T04:03:55.000Z 67.19999694824219 2015-08-16T04:03:56.000Z 67.4000015258789 2015-08-16T04:03:57.000Z 67.5999984741211 2015-08-16T04:03:58.000Z 68.0 2015-08-16T04:03:59.000Z 68.19999694824219 2015-08-16T04:04:00.000Z 68.4000015258789 2015-08-16T04:04:01.000Z 68.5999984741211 2015-08-16T04:04:02.000Z 68.80000305175781 2015-08-16T04:04:03.000Z 68.80000305175781 2015-08-16T04:04:04.000Z 69.0 2015-08-16T04:04:05.000Z 69.0 2015-08-16T04:04:06.000Z 69.19999694824219 2015-08-16T04:04:07.000Z 69.19999694824219 2015-08-16T04:04:08.000Z 69.4000015258789 2015-08-16T04:04:09.000Z 69.4000015258789 2015-08-16T04:04:10.000Z 69.5999984741211 2015-08-16T04:04:11.000Z 69.5999984741211 2015-08-16T04:04:12.000Z 69.5999984741211 2015-08-16T04:04:13.000Z 69.80000305175781 2015-08-16T04:04:14.000Z 69.80000305175781 2015-08-16T04:04:15.000Z 69.5999984741211 2015-08-16T04:04:16.000Z 69.80000305175781 2015-08-16T04:04:17.000Z 69.80000305175781 2015-08-16T04:04:18.000Z 69.80000305175781 2015-08-16T04:04:19.000Z 70.0 2015-08-16T04:04:20.000Z 70.0 2015-08-16T04:04:21.000Z 70.0 2015-08-16T04:04:22.000Z 70.0 2015-08-16T04:04:23.000Z 70.19999694824219 2015-08-16T04:04:24.000Z 70.19999694824219 2015-08-16T04:04:25.000Z 70.19999694824219 2015-08-16T04:04:26.000Z 70.19999694824219 2015-08-16T04:04:27.000Z 70.4000015258789 2015-08-16T04:04:28.000Z 70.4000015258789 2015-08-16T04:04:29.000Z 70.5999984741211 2015-08-16T04:04:30.000Z 70.5999984741211 2015-08-16T04:04:31.000Z 70.5999984741211 2015-08-16T04:04:32.000Z 70.5999984741211 2015-08-16T04:04:33.000Z 70.80000305175781 2015-08-16T04:04:34.000Z 71.0 2015-08-16T04:04:35.000Z 71.19999694824219 2015-08-16T04:04:36.000Z 71.4000015258789 2015-08-16T04:04:37.000Z 71.4000015258789 2015-08-16T04:04:38.000Z 71.5999984741211 2015-08-16T04:04:39.000Z 71.80000305175781 2015-08-16T04:04:40.000Z 72.0 2015-08-16T04:04:41.000Z 72.4000015258789 2015-08-16T04:04:42.000Z 72.5999984741211 2015-08-16T04:04:43.000Z 72.80000305175781 2015-08-16T04:04:44.000Z 73.0 2015-08-16T04:04:45.000Z 73.19999694824219 2015-08-16T04:04:46.000Z 73.4000015258789 2015-08-16T04:04:47.000Z 73.5999984741211 2015-08-16T04:04:48.000Z 73.80000305175781 2015-08-16T04:04:49.000Z 74.0 2015-08-16T04:04:50.000Z 74.19999694824219 2015-08-16T04:04:51.000Z 74.4000015258789 2015-08-16T04:04:52.000Z 74.5999984741211 2015-08-16T04:04:53.000Z 74.80000305175781 2015-08-16T04:04:54.000Z 75.0 2015-08-16T04:04:55.000Z 75.19999694824219 2015-08-16T04:04:56.000Z 75.4000015258789 2015-08-16T04:04:57.000Z 75.5999984741211 2015-08-16T04:04:58.000Z 76.0 2015-08-16T04:04:59.000Z 76.19999694824219 2015-08-16T04:05:00.000Z 76.4000015258789 2015-08-16T04:05:01.000Z 76.19999694824219 2015-08-16T04:05:02.000Z 76.19999694824219 2015-08-16T04:05:03.000Z 76.19999694824219 2015-08-16T04:05:04.000Z 76.0 2015-08-16T04:05:05.000Z 76.0 2015-08-16T04:05:06.000Z 76.19999694824219 2015-08-16T04:05:07.000Z 76.4000015258789 2015-08-16T04:05:08.000Z 76.5999984741211 2015-08-16T04:05:09.000Z 76.5999984741211 2015-08-16T04:05:10.000Z 77.0 2015-08-16T04:05:11.000Z 77.19999694824219 2015-08-16T04:05:12.000Z 77.19999694824219 2015-08-16T04:05:13.000Z 77.4000015258789 2015-08-16T04:05:14.000Z 77.4000015258789 2015-08-16T04:05:15.000Z 77.5999984741211 2015-08-16T04:05:16.000Z 77.4000015258789 2015-08-16T04:05:17.000Z 77.4000015258789 2015-08-16T04:05:18.000Z 77.19999694824219 2015-08-16T04:05:19.000Z 77.0 2015-08-16T04:05:20.000Z 77.0 2015-08-16T04:05:21.000Z 77.0 2015-08-16T04:05:22.000Z 77.0 2015-08-16T04:05:23.000Z 76.80000305175781 2015-08-16T04:05:24.000Z 76.5999984741211 2015-08-16T04:05:25.000Z 76.4000015258789 2015-08-16T04:05:26.000Z 76.19999694824219 2015-08-16T04:05:27.000Z 76.0 2015-08-16T04:05:28.000Z 75.80000305175781 2015-08-16T04:05:29.000Z 75.5999984741211 2015-08-16T04:05:30.000Z 75.5999984741211 2015-08-16T04:05:31.000Z 75.19999694824219 2015-08-16T04:05:32.000Z 74.80000305175781 2015-08-16T04:05:33.000Z 74.19999694824219 2015-08-16T04:05:34.000Z 73.5999984741211 2015-08-16T04:05:35.000Z 73.19999694824219 2015-08-16T04:05:36.000Z 72.80000305175781 2015-08-16T04:05:37.000Z 72.19999694824219 2015-08-16T04:05:38.000Z 71.80000305175781 2015-08-16T04:05:39.000Z 71.19999694824219 2015-08-16T04:05:40.000Z 70.80000305175781 2015-08-16T04:05:41.000Z 70.5999984741211 2015-08-16T04:05:42.000Z 70.5999984741211 2015-08-16T04:05:43.000Z 70.5999984741211 2015-08-16T04:05:44.000Z 70.5999984741211 2015-08-16T04:05:45.000Z 70.5999984741211 2015-08-16T04:05:46.000Z 70.80000305175781 2015-08-16T04:05:47.000Z 70.5999984741211 2015-08-16T04:05:48.000Z 70.5999984741211 2015-08-16T04:05:49.000Z 70.5999984741211 2015-08-16T04:05:50.000Z 70.4000015258789 2015-08-16T04:05:51.000Z 70.4000015258789 2015-08-16T04:05:52.000Z 70.4000015258789 2015-08-16T04:05:53.000Z 70.4000015258789 2015-08-16T04:05:54.000Z 70.19999694824219 2015-08-16T04:05:55.000Z 70.0 2015-08-16T04:05:56.000Z 70.0 2015-08-16T04:05:57.000Z 69.80000305175781 2015-08-16T04:05:58.000Z 69.4000015258789 2015-08-16T04:05:59.000Z 69.4000015258789 2015-08-16T04:06:00.000Z 69.4000015258789 2015-08-16T04:06:01.000Z 69.5999984741211 2015-08-16T04:06:02.000Z 69.80000305175781 2015-08-16T04:06:03.000Z 69.80000305175781 2015-08-16T04:06:04.000Z 70.0 2015-08-16T04:06:05.000Z 70.0 2015-08-16T04:06:06.000Z 70.19999694824219 2015-08-16T04:06:07.000Z 70.4000015258789 2015-08-16T04:06:08.000Z 70.4000015258789 2015-08-16T04:06:09.000Z 70.5999984741211 2015-08-16T04:06:10.000Z 71.0 2015-08-16T04:06:11.000Z 71.19999694824219 2015-08-16T04:06:12.000Z 71.4000015258789 2015-08-16T04:06:13.000Z 72.0 2015-08-16T04:06:14.000Z 73.0 2015-08-16T04:06:15.000Z 73.5999984741211 2015-08-16T04:06:16.000Z 74.19999694824219 2015-08-16T04:06:17.000Z 74.80000305175781 2015-08-16T04:06:18.000Z 75.4000015258789 2015-08-16T04:06:19.000Z 75.80000305175781 2015-08-16T04:06:20.000Z 76.19999694824219 2015-08-16T04:06:21.000Z 76.5999984741211 2015-08-16T04:06:22.000Z 77.19999694824219 2015-08-16T04:06:23.000Z 77.5999984741211 2015-08-16T04:06:24.000Z 78.0 2015-08-16T04:06:25.000Z 78.4000015258789 2015-08-16T04:06:26.000Z 78.4000015258789 2015-08-16T04:06:27.000Z 78.80000305175781 2015-08-16T04:06:28.000Z 79.4000015258789 2015-08-16T04:06:29.000Z 79.80000305175781 2015-08-16T04:06:30.000Z 80.0 2015-08-16T04:06:31.000Z 79.5999984741211 2015-08-16T04:06:32.000Z 79.19999694824219 2015-08-16T04:06:33.000Z 78.80000305175781 2015-08-16T04:06:34.000Z 78.19999694824219 2015-08-16T04:06:35.000Z 77.80000305175781 2015-08-16T04:06:36.000Z 76.80000305175781 2015-08-16T04:06:37.000Z 75.80000305175781 2015-08-16T04:06:38.000Z 75.0 2015-08-16T04:06:39.000Z 74.19999694824219 2015-08-16T04:06:40.000Z 73.80000305175781 2015-08-16T04:06:41.000Z 73.19999694824219 2015-08-16T04:06:42.000Z 73.19999694824219 2015-08-16T04:06:43.000Z 73.4000015258789 2015-08-16T04:06:44.000Z 73.4000015258789 2015-08-16T04:06:45.000Z 73.5999984741211 2015-08-16T04:06:46.000Z 73.4000015258789 2015-08-16T04:06:47.000Z 73.80000305175781 2015-08-16T04:06:48.000Z 74.19999694824219 2015-08-16T04:06:49.000Z 73.80000305175781 2015-08-16T04:06:50.000Z 74.19999694824219 2015-08-16T04:06:51.000Z 74.4000015258789 2015-08-16T04:06:52.000Z 74.5999984741211 2015-08-16T04:06:53.000Z 74.5999984741211 2015-08-16T04:06:54.000Z 75.0 2015-08-16T04:06:55.000Z 75.4000015258789 2015-08-16T04:06:56.000Z 75.80000305175781 2015-08-16T04:06:57.000Z 76.4000015258789 2015-08-16T04:06:58.000Z 77.0 2015-08-16T04:06:59.000Z 77.19999694824219 2015-08-16T04:07:00.000Z 77.5999984741211 2015-08-16T04:07:01.000Z 78.0 2015-08-16T04:07:02.000Z 78.19999694824219 2015-08-16T04:07:03.000Z 78.19999694824219 2015-08-16T04:07:04.000Z 78.4000015258789 2015-08-16T04:07:05.000Z 78.5999984741211 2015-08-16T04:07:06.000Z 78.5999984741211 2015-08-16T04:07:07.000Z 78.5999984741211 2015-08-16T04:07:08.000Z 78.80000305175781 2015-08-16T04:07:09.000Z 78.80000305175781 2015-08-16T04:07:10.000Z 78.80000305175781 2015-08-16T04:07:11.000Z 78.80000305175781 2015-08-16T04:07:12.000Z 78.80000305175781 2015-08-16T04:07:13.000Z 78.80000305175781 2015-08-16T04:07:14.000Z 78.80000305175781 2015-08-16T04:07:15.000Z 78.80000305175781 2015-08-16T04:07:16.000Z 78.19999694824219 2015-08-16T04:07:17.000Z 78.19999694824219 2015-08-16T04:07:18.000Z 78.5999984741211 2015-08-16T04:07:19.000Z 78.5999984741211 2015-08-16T04:07:20.000Z 78.4000015258789 2015-08-16T04:07:21.000Z 78.4000015258789 2015-08-16T04:07:22.000Z 78.4000015258789 2015-08-16T04:07:23.000Z 78.4000015258789 2015-08-16T04:07:24.000Z 78.4000015258789 2015-08-16T04:07:25.000Z 78.5999984741211 2015-08-16T04:07:26.000Z 78.5999984741211 2015-08-16T04:07:27.000Z 78.4000015258789 2015-08-16T04:07:28.000Z 78.4000015258789 2015-08-16T04:07:29.000Z 78.4000015258789 2015-08-16T04:07:30.000Z 78.4000015258789 2015-08-16T04:07:31.000Z 78.5999984741211 2015-08-16T04:07:32.000Z 78.80000305175781 2015-08-16T04:07:33.000Z 79.0 2015-08-16T04:07:34.000Z 79.19999694824219 2015-08-16T04:07:35.000Z 79.5999984741211 2015-08-16T04:07:36.000Z 80.19999694824219 2015-08-16T04:07:37.000Z 81.0 2015-08-16T04:07:38.000Z 81.80000305175781 2015-08-16T04:07:39.000Z 82.0 2015-08-16T04:07:40.000Z 82.4000015258789 2015-08-16T04:07:41.000Z 83.19999694824219 2015-08-16T04:07:42.000Z 84.19999694824219 2015-08-16T04:07:43.000Z 85.19999694824219 2015-08-16T04:07:44.000Z 86.0 2015-08-16T04:07:45.000Z 86.5999984741211 2015-08-16T04:07:46.000Z 87.5999984741211 2015-08-16T04:07:47.000Z 88.4000015258789 2015-08-16T04:07:48.000Z 89.4000015258789 2015-08-16T04:07:49.000Z 90.19999694824219 2015-08-16T04:07:50.000Z 91.19999694824219 2015-08-16T04:07:51.000Z 91.4000015258789 2015-08-16T04:07:52.000Z 91.80000305175781 2015-08-16T04:07:53.000Z 92.4000015258789 2015-08-16T04:07:54.000Z 92.19999694824219 2015-08-16T04:07:55.000Z 92.5999984741211 2015-08-16T04:07:56.000Z 93.19999694824219 2015-08-16T04:07:57.000Z 93.0 2015-08-16T04:07:58.000Z 93.5999984741211 2015-08-16T04:07:59.000Z 94.0 2015-08-16T04:08:00.000Z 94.5999984741211 2015-08-16T04:08:01.000Z 95.0 2015-08-16T04:08:02.000Z 95.5999984741211 2015-08-16T04:08:03.000Z 95.80000305175781 2015-08-16T04:08:04.000Z 95.4000015258789 2015-08-16T04:08:05.000Z 95.4000015258789 2015-08-16T04:08:06.000Z 95.19999694824219 2015-08-16T04:08:07.000Z 95.19999694824219 2015-08-16T04:08:08.000Z 95.19999694824219 2015-08-16T04:08:09.000Z 95.19999694824219 2015-08-16T04:08:10.000Z 95.0 2015-08-16T04:08:11.000Z 95.0 2015-08-16T04:08:12.000Z 94.80000305175781 2015-08-16T04:08:13.000Z 94.80000305175781 2015-08-16T04:08:14.000Z 94.80000305175781 2015-08-16T04:08:15.000Z 94.5999984741211 2015-08-16T04:08:16.000Z 94.19999694824219 2015-08-16T04:08:17.000Z 93.80000305175781 2015-08-16T04:08:18.000Z 93.4000015258789 2015-08-16T04:08:19.000Z 93.4000015258789 2015-08-16T04:08:20.000Z 93.4000015258789 2015-08-16T04:08:21.000Z 92.5999984741211 2015-08-16T04:08:22.000Z 92.19999694824219 2015-08-16T04:08:23.000Z 91.5999984741211 2015-08-16T04:08:24.000Z 91.19999694824219 2015-08-16T04:08:25.000Z 90.5999984741211 2015-08-16T04:08:26.000Z 90.0 2015-08-16T04:08:27.000Z 89.4000015258789 2015-08-16T04:08:28.000Z 89.0 2015-08-16T04:08:29.000Z 88.19999694824219 2015-08-16T04:08:30.000Z 87.5999984741211 2015-08-16T04:08:31.000Z 87.0 2015-08-16T04:08:32.000Z 86.4000015258789 2015-08-16T04:08:33.000Z 85.4000015258789 2015-08-16T04:08:34.000Z 84.80000305175781 2015-08-16T04:08:35.000Z 84.0 2015-08-16T04:08:36.000Z 83.0 2015-08-16T04:08:37.000Z 82.0 2015-08-16T04:08:38.000Z 81.0 2015-08-16T04:08:39.000Z 80.0 2015-08-16T04:08:40.000Z 79.0 2015-08-16T04:08:41.000Z 78.19999694824219 2015-08-16T04:08:42.000Z 77.80000305175781 2015-08-16T04:08:43.000Z 77.19999694824219 2015-08-16T04:08:44.000Z 76.5999984741211 2015-08-16T04:08:45.000Z 76.0 2015-08-16T04:08:46.000Z 75.4000015258789 2015-08-16T04:08:47.000Z 74.80000305175781 2015-08-16T04:08:48.000Z 74.19999694824219 2015-08-16T04:08:49.000Z 73.4000015258789 2015-08-16T04:08:50.000Z 72.80000305175781 2015-08-16T04:08:51.000Z 72.19999694824219 2015-08-16T04:08:52.000Z 71.80000305175781 2015-08-16T04:08:53.000Z 71.19999694824219 2015-08-16T04:08:54.000Z 70.5999984741211 2015-08-16T04:08:55.000Z 70.19999694824219 2015-08-16T04:08:56.000Z 69.5999984741211 2015-08-16T04:08:57.000Z 69.4000015258789 2015-08-16T04:08:58.000Z 69.0 2015-08-16T04:08:59.000Z 68.80000305175781 2015-08-16T04:09:00.000Z 69.0 2015-08-16T04:09:01.000Z 69.19999694824219 2015-08-16T04:09:02.000Z 69.19999694824219 2015-08-16T04:09:03.000Z 69.4000015258789 2015-08-16T04:09:04.000Z 69.4000015258789 2015-08-16T04:09:05.000Z 69.5999984741211 2015-08-16T04:09:06.000Z 69.5999984741211 2015-08-16T04:09:07.000Z 69.4000015258789 2015-08-16T04:09:08.000Z 69.4000015258789 2015-08-16T04:09:09.000Z 69.0 2015-08-16T04:09:10.000Z 69.0 2015-08-16T04:09:11.000Z 69.0 2015-08-16T04:09:12.000Z 69.0 2015-08-16T04:09:13.000Z 69.0 2015-08-16T04:09:14.000Z 69.0 2015-08-16T04:09:15.000Z 69.0 2015-08-16T04:09:16.000Z 69.0 2015-08-16T04:09:17.000Z 69.0 2015-08-16T04:09:18.000Z 69.0 2015-08-16T04:09:19.000Z 69.0 2015-08-16T04:09:20.000Z 69.19999694824219 2015-08-16T04:09:21.000Z 69.19999694824219 2015-08-16T04:09:22.000Z 69.4000015258789 2015-08-16T04:09:23.000Z 69.5999984741211 2015-08-16T04:09:24.000Z 70.0 2015-08-16T04:09:25.000Z 70.19999694824219 2015-08-16T04:09:26.000Z 70.4000015258789 2015-08-16T04:09:27.000Z 70.80000305175781 2015-08-16T04:09:28.000Z 71.0 2015-08-16T04:09:29.000Z 71.19999694824219 2015-08-16T04:09:30.000Z 71.19999694824219 2015-08-16T04:09:31.000Z 71.4000015258789 2015-08-16T04:09:32.000Z 71.80000305175781 2015-08-16T04:09:33.000Z 72.0 2015-08-16T04:09:34.000Z 72.0 2015-08-16T04:09:35.000Z 72.19999694824219 2015-08-16T04:09:36.000Z 73.4000015258789 2015-08-16T04:09:37.000Z 75.0 2015-08-16T04:09:38.000Z 75.5999984741211 2015-08-16T04:09:39.000Z 76.19999694824219 2015-08-16T04:09:40.000Z 76.80000305175781 2015-08-16T04:09:41.000Z 77.5999984741211 2015-08-16T04:09:42.000Z 78.19999694824219 2015-08-16T04:09:43.000Z 79.0 2015-08-16T04:09:44.000Z 79.80000305175781 2015-08-16T04:09:45.000Z 80.5999984741211 2015-08-16T04:09:46.000Z 81.4000015258789 2015-08-16T04:09:47.000Z 82.19999694824219 2015-08-16T04:09:48.000Z 82.5999984741211 2015-08-16T04:09:49.000Z 83.0 2015-08-16T04:09:50.000Z 83.5999984741211 2015-08-16T04:09:51.000Z 83.80000305175781 2015-08-16T04:09:52.000Z 84.19999694824219 2015-08-16T04:09:53.000Z 84.5999984741211 2015-08-16T04:09:54.000Z 84.80000305175781 2015-08-16T04:09:55.000Z 85.0 2015-08-16T04:09:56.000Z 85.4000015258789 2015-08-16T04:09:57.000Z 85.4000015258789 2015-08-16T04:09:58.000Z 85.19999694824219 2015-08-16T04:09:59.000Z 85.19999694824219 2015-08-16T04:10:00.000Z 85.0 2015-08-16T04:10:01.000Z 84.5999984741211 2015-08-16T04:10:02.000Z 84.4000015258789 2015-08-16T04:10:03.000Z 84.0 2015-08-16T04:10:04.000Z 83.80000305175781 2015-08-16T04:10:05.000Z 83.5999984741211 2015-08-16T04:10:06.000Z 83.19999694824219 2015-08-16T04:10:07.000Z 83.0 2015-08-16T04:10:08.000Z 83.0 2015-08-16T04:10:09.000Z 82.80000305175781 2015-08-16T04:10:10.000Z 83.0 2015-08-16T04:10:11.000Z 83.19999694824219 2015-08-16T04:10:12.000Z 83.19999694824219 2015-08-16T04:10:13.000Z 82.5999984741211 2015-08-16T04:10:14.000Z 83.0 2015-08-16T04:10:15.000Z 83.4000015258789 2015-08-16T04:10:16.000Z 84.19999694824219 2015-08-16T04:10:17.000Z 84.80000305175781 2015-08-16T04:10:18.000Z 85.5999984741211 2015-08-16T04:10:19.000Z 86.4000015258789 2015-08-16T04:10:20.000Z 87.4000015258789 2015-08-16T04:10:21.000Z 88.0 2015-08-16T04:10:22.000Z 88.5999984741211 2015-08-16T04:10:23.000Z 89.4000015258789 2015-08-16T04:10:24.000Z 90.19999694824219 2015-08-16T04:10:25.000Z 91.19999694824219 2015-08-16T04:10:26.000Z 92.0 2015-08-16T04:10:27.000Z 92.80000305175781 2015-08-16T04:10:28.000Z 93.5999984741211 2015-08-16T04:10:29.000Z 94.19999694824219 2015-08-16T04:10:30.000Z 94.80000305175781 2015-08-16T04:10:31.000Z 95.5999984741211 2015-08-16T04:10:32.000Z 96.4000015258789 2015-08-16T04:10:33.000Z 97.0 2015-08-16T04:10:34.000Z 97.80000305175781 2015-08-16T04:10:35.000Z 98.5999984741211 2015-08-16T04:10:36.000Z 99.19999694824219 2015-08-16T04:10:37.000Z 99.80000305175781 2015-08-16T04:10:38.000Z 100.19999694824219 2015-08-16T04:10:39.000Z 100.5999984741211 2015-08-16T04:10:40.000Z 101.0 2015-08-16T04:10:41.000Z 101.4000015258789 2015-08-16T04:10:42.000Z 101.80000305175781 2015-08-16T04:10:43.000Z 102.0 2015-08-16T04:10:44.000Z 102.0 2015-08-16T04:10:45.000Z 102.0 2015-08-16T04:10:46.000Z 102.0 2015-08-16T04:10:47.000Z 102.0 2015-08-16T04:10:48.000Z 101.5999984741211 2015-08-16T04:10:49.000Z 101.4000015258789 2015-08-16T04:10:50.000Z 101.0 2015-08-16T04:10:51.000Z 100.19999694824219 2015-08-16T04:10:52.000Z 99.5999984741211 2015-08-16T04:10:53.000Z 99.0 2015-08-16T04:10:54.000Z 98.4000015258789 2015-08-16T04:10:55.000Z 97.5999984741211 2015-08-16T04:10:56.000Z 97.4000015258789 2015-08-16T04:10:57.000Z 98.19999694824219 2015-08-16T04:10:58.000Z 98.80000305175781 2015-08-16T04:10:59.000Z 99.80000305175781 2015-08-16T04:11:00.000Z 101.0 2015-08-16T04:11:01.000Z 101.80000305175781 2015-08-16T04:11:02.000Z 102.80000305175781 2015-08-16T04:11:03.000Z 103.5999984741211 2015-08-16T04:11:04.000Z 104.5999984741211 2015-08-16T04:11:05.000Z 105.5999984741211 2015-08-16T04:11:06.000Z 106.19999694824219 2015-08-16T04:11:07.000Z 106.80000305175781 2015-08-16T04:11:08.000Z 107.4000015258789 2015-08-16T04:11:09.000Z 108.0 2015-08-16T04:11:10.000Z 108.4000015258789 2015-08-16T04:11:11.000Z 108.5999984741211 2015-08-16T04:11:12.000Z 108.4000015258789 2015-08-16T04:11:13.000Z 108.4000015258789 2015-08-16T04:11:14.000Z 108.0 2015-08-16T04:11:15.000Z 107.5999984741211 2015-08-16T04:11:16.000Z 107.19999694824219 2015-08-16T04:11:17.000Z 107.0 2015-08-16T04:11:18.000Z 106.5999984741211 2015-08-16T04:11:19.000Z 106.4000015258789 2015-08-16T04:11:20.000Z 106.19999694824219 2015-08-16T04:11:21.000Z 105.80000305175781 2015-08-16T04:11:22.000Z 105.19999694824219 2015-08-16T04:11:23.000Z 104.80000305175781 2015-08-16T04:11:24.000Z 104.4000015258789 2015-08-16T04:11:25.000Z 103.80000305175781 2015-08-16T04:11:26.000Z 103.0 2015-08-16T04:11:27.000Z 102.5999984741211 2015-08-16T04:11:28.000Z 102.19999694824219 2015-08-16T04:11:29.000Z 101.80000305175781 2015-08-16T04:11:30.000Z 101.5999984741211 2015-08-16T04:11:31.000Z 101.5999984741211 2015-08-16T04:11:32.000Z 101.5999984741211 2015-08-16T04:11:33.000Z 101.5999984741211 2015-08-16T04:11:34.000Z 101.80000305175781 2015-08-16T04:11:35.000Z 101.80000305175781 2015-08-16T04:11:36.000Z 102.19999694824219 2015-08-16T04:11:37.000Z 102.4000015258789 2015-08-16T04:11:38.000Z 102.5999984741211 2015-08-16T04:11:39.000Z 103.0 2015-08-16T04:11:40.000Z 103.5999984741211 2015-08-16T04:11:41.000Z 104.4000015258789 2015-08-16T04:11:42.000Z 105.19999694824219 2015-08-16T04:11:43.000Z 106.0 2015-08-16T04:11:44.000Z 107.0 2015-08-16T04:11:45.000Z 108.0 2015-08-16T04:11:46.000Z 109.0 2015-08-16T04:11:47.000Z 109.80000305175781 2015-08-16T04:11:48.000Z 110.5999984741211 2015-08-16T04:11:49.000Z 111.19999694824219 2015-08-16T04:11:50.000Z 111.4000015258789 2015-08-16T04:11:51.000Z 112.0 2015-08-16T04:11:52.000Z 112.4000015258789 2015-08-16T04:11:53.000Z 113.19999694824219 2015-08-16T04:11:54.000Z 113.80000305175781 2015-08-16T04:11:55.000Z 114.4000015258789 2015-08-16T04:11:56.000Z 114.80000305175781 2015-08-16T04:11:57.000Z 115.19999694824219 2015-08-16T04:11:58.000Z 115.5999984741211 2015-08-16T04:11:59.000Z 116.19999694824219 2015-08-16T04:12:00.000Z 116.4000015258789 2015-08-16T04:12:01.000Z 116.5999984741211 2015-08-16T04:12:02.000Z 116.80000305175781 2015-08-16T04:12:03.000Z 117.0 2015-08-16T04:12:04.000Z 117.19999694824219 2015-08-16T04:12:05.000Z 117.19999694824219 2015-08-16T04:12:06.000Z 117.4000015258789 2015-08-16T04:12:07.000Z 117.4000015258789 2015-08-16T04:12:08.000Z 117.4000015258789 2015-08-16T04:12:09.000Z 117.19999694824219 2015-08-16T04:12:10.000Z 116.80000305175781 2015-08-16T04:12:11.000Z 116.19999694824219 2015-08-16T04:12:12.000Z 115.5999984741211 2015-08-16T04:12:13.000Z 115.0 2015-08-16T04:12:14.000Z 114.4000015258789 2015-08-16T04:12:15.000Z 113.80000305175781 2015-08-16T04:12:16.000Z 113.4000015258789 2015-08-16T04:12:17.000Z 112.19999694824219 2015-08-16T04:12:18.000Z 111.19999694824219 2015-08-16T04:12:19.000Z 110.19999694824219 2015-08-16T04:12:20.000Z 108.80000305175781 2015-08-16T04:12:21.000Z 107.80000305175781 2015-08-16T04:12:22.000Z 106.80000305175781 2015-08-16T04:12:23.000Z 106.0 2015-08-16T04:12:24.000Z 105.0 2015-08-16T04:12:25.000Z 104.19999694824219 2015-08-16T04:12:26.000Z 103.5999984741211 2015-08-16T04:12:27.000Z 103.0 2015-08-16T04:12:28.000Z 102.19999694824219 2015-08-16T04:12:29.000Z 102.4000015258789 2015-08-16T04:12:30.000Z 102.4000015258789 2015-08-16T04:12:31.000Z 102.5999984741211 2015-08-16T04:12:32.000Z 103.0 2015-08-16T04:12:33.000Z 103.80000305175781 2015-08-16T04:12:34.000Z 104.80000305175781 2015-08-16T04:12:35.000Z 105.80000305175781 2015-08-16T04:12:36.000Z 106.80000305175781 2015-08-16T04:12:37.000Z 107.5999984741211 2015-08-16T04:12:38.000Z 108.5999984741211 2015-08-16T04:12:39.000Z 109.5999984741211 2015-08-16T04:12:40.000Z 110.5999984741211 2015-08-16T04:12:41.000Z 111.4000015258789 2015-08-16T04:12:42.000Z 112.0 2015-08-16T04:12:43.000Z 112.5999984741211 2015-08-16T04:12:44.000Z 113.4000015258789 2015-08-16T04:12:45.000Z 113.80000305175781 2015-08-16T04:12:46.000Z 114.5999984741211 2015-08-16T04:12:47.000Z 115.19999694824219 2015-08-16T04:12:48.000Z 116.0 2015-08-16T04:12:49.000Z 117.0 2015-08-16T04:12:50.000Z 117.80000305175781 2015-08-16T04:12:51.000Z 118.5999984741211 2015-08-16T04:12:52.000Z 119.19999694824219 2015-08-16T04:12:53.000Z 119.5999984741211 2015-08-16T04:12:54.000Z 119.5999984741211 2015-08-16T04:12:55.000Z 119.5999984741211 2015-08-16T04:12:56.000Z 119.19999694824219 2015-08-16T04:12:57.000Z 119.0 2015-08-16T04:12:58.000Z 119.0 2015-08-16T04:12:59.000Z 118.80000305175781 2015-08-16T04:13:00.000Z 118.80000305175781 2015-08-16T04:13:01.000Z 118.80000305175781 2015-08-16T04:13:02.000Z 118.5999984741211 2015-08-16T04:13:03.000Z 118.4000015258789 2015-08-16T04:13:04.000Z 118.19999694824219 2015-08-16T04:13:05.000Z 118.19999694824219 2015-08-16T04:13:06.000Z 118.19999694824219 2015-08-16T04:13:07.000Z 118.19999694824219 2015-08-16T04:13:08.000Z 118.0 2015-08-16T04:13:09.000Z 117.80000305175781 2015-08-16T04:13:10.000Z 117.4000015258789 2015-08-16T04:13:11.000Z 117.0 2015-08-16T04:13:12.000Z 116.5999984741211 2015-08-16T04:13:13.000Z 116.0 2015-08-16T04:13:14.000Z 115.5999984741211 2015-08-16T04:13:15.000Z 115.4000015258789 2015-08-16T04:13:16.000Z 115.0 2015-08-16T04:13:17.000Z 114.80000305175781 2015-08-16T04:13:18.000Z 114.4000015258789 2015-08-16T04:13:19.000Z 114.4000015258789 2015-08-16T04:13:20.000Z 114.4000015258789 2015-08-16T04:13:21.000Z 114.4000015258789 2015-08-16T04:13:22.000Z 114.4000015258789 2015-08-16T04:13:23.000Z 114.4000015258789 2015-08-16T04:13:24.000Z 114.5999984741211 2015-08-16T04:13:25.000Z 114.5999984741211 2015-08-16T04:13:26.000Z 114.5999984741211 2015-08-16T04:13:27.000Z 114.5999984741211 2015-08-16T04:13:28.000Z 114.5999984741211 2015-08-16T04:13:29.000Z 114.80000305175781 2015-08-16T04:13:30.000Z 114.80000305175781 2015-08-16T04:13:31.000Z 114.80000305175781 2015-08-16T04:13:32.000Z 115.0 2015-08-16T04:13:33.000Z 115.0 2015-08-16T04:13:34.000Z 115.19999694824219 2015-08-16T04:13:35.000Z 115.19999694824219 2015-08-16T04:13:36.000Z 115.19999694824219 2015-08-16T04:13:37.000Z 115.4000015258789 2015-08-16T04:13:38.000Z 115.4000015258789 2015-08-16T04:13:39.000Z 115.5999984741211 2015-08-16T04:13:40.000Z 115.80000305175781 2015-08-16T04:13:41.000Z 116.0 2015-08-16T04:13:42.000Z 116.19999694824219 2015-08-16T04:13:43.000Z 116.4000015258789 2015-08-16T04:13:44.000Z 116.5999984741211 2015-08-16T04:13:45.000Z 116.5999984741211 2015-08-16T04:13:46.000Z 117.0 2015-08-16T04:13:47.000Z 117.0 2015-08-16T04:13:48.000Z 117.4000015258789 2015-08-16T04:13:49.000Z 117.80000305175781 2015-08-16T04:13:50.000Z 118.0 2015-08-16T04:13:51.000Z 118.4000015258789 2015-08-16T04:13:52.000Z 118.5999984741211 2015-08-16T04:13:53.000Z 118.80000305175781 2015-08-16T04:13:54.000Z 119.19999694824219 2015-08-16T04:13:55.000Z 119.4000015258789 2015-08-16T04:13:56.000Z 119.5999984741211 2015-08-16T04:13:57.000Z 119.80000305175781 2015-08-16T04:13:58.000Z 120.0 2015-08-16T04:13:59.000Z 120.19999694824219 2015-08-16T04:14:00.000Z 120.4000015258789 2015-08-16T04:14:01.000Z 120.5999984741211 2015-08-16T04:14:02.000Z 120.80000305175781 2015-08-16T04:14:03.000Z 121.0 2015-08-16T04:14:04.000Z 121.19999694824219 2015-08-16T04:14:05.000Z 121.4000015258789 2015-08-16T04:14:06.000Z 121.5999984741211 2015-08-16T04:14:07.000Z 121.80000305175781 2015-08-16T04:14:08.000Z 121.80000305175781 2015-08-16T04:14:09.000Z 122.0 2015-08-16T04:14:10.000Z 122.19999694824219 2015-08-16T04:14:11.000Z 121.80000305175781 2015-08-16T04:14:12.000Z 122.0 2015-08-16T04:14:13.000Z 122.0 2015-08-16T04:14:14.000Z 122.19999694824219 2015-08-16T04:14:15.000Z 122.19999694824219 2015-08-16T04:14:16.000Z 122.0 2015-08-16T04:14:17.000Z 121.80000305175781 2015-08-16T04:14:18.000Z 121.80000305175781 2015-08-16T04:14:19.000Z 121.5999984741211 2015-08-16T04:14:20.000Z 121.4000015258789 2015-08-16T04:14:21.000Z 121.19999694824219 2015-08-16T04:14:22.000Z 121.0 2015-08-16T04:14:23.000Z 121.0 2015-08-16T04:14:24.000Z 120.80000305175781 2015-08-16T04:14:25.000Z 120.5999984741211 2015-08-16T04:14:26.000Z 120.4000015258789 2015-08-16T04:14:27.000Z 120.19999694824219 2015-08-16T04:14:28.000Z 120.0 2015-08-16T04:14:29.000Z 119.80000305175781 2015-08-16T04:14:30.000Z 119.80000305175781 2015-08-16T04:14:31.000Z 119.5999984741211 2015-08-16T04:14:32.000Z 119.5999984741211 2015-08-16T04:14:33.000Z 119.5999984741211 2015-08-16T04:14:34.000Z 119.5999984741211 2015-08-16T04:14:35.000Z 119.5999984741211 2015-08-16T04:14:36.000Z 119.4000015258789 2015-08-16T04:14:37.000Z 119.19999694824219 2015-08-16T04:14:38.000Z 119.19999694824219 2015-08-16T04:14:39.000Z 119.19999694824219 2015-08-16T04:14:40.000Z 119.19999694824219 2015-08-16T04:14:41.000Z 119.19999694824219 2015-08-16T04:14:42.000Z 119.4000015258789 2015-08-16T04:14:43.000Z 119.4000015258789 2015-08-16T04:14:44.000Z 119.80000305175781 2015-08-16T04:14:45.000Z 120.0 2015-08-16T04:14:46.000Z 120.4000015258789 2015-08-16T04:14:47.000Z 120.80000305175781 2015-08-16T04:14:48.000Z 121.0 2015-08-16T04:14:49.000Z 121.0 2015-08-16T04:14:50.000Z 121.19999694824219 2015-08-16T04:14:51.000Z 121.19999694824219 2015-08-16T04:14:52.000Z 121.19999694824219 2015-08-16T04:14:53.000Z 121.4000015258789 2015-08-16T04:14:54.000Z 121.4000015258789 2015-08-16T04:14:55.000Z 121.4000015258789 2015-08-16T04:14:56.000Z 121.5999984741211 2015-08-16T04:14:57.000Z 121.5999984741211 2015-08-16T04:14:58.000Z 121.5999984741211 2015-08-16T04:14:59.000Z 121.80000305175781 2015-08-16T04:15:00.000Z 121.80000305175781 2015-08-16T04:15:01.000Z 121.80000305175781 2015-08-16T04:15:02.000Z 122.0 2015-08-16T04:15:03.000Z 122.0 2015-08-16T04:15:04.000Z 122.0 2015-08-16T04:15:05.000Z 122.19999694824219 2015-08-16T04:15:06.000Z 122.19999694824219 2015-08-16T04:15:07.000Z 122.19999694824219 2015-08-16T04:15:08.000Z 122.19999694824219 2015-08-16T04:15:09.000Z 122.4000015258789 2015-08-16T04:15:10.000Z 122.4000015258789 2015-08-16T04:15:11.000Z 122.4000015258789 2015-08-16T04:15:12.000Z 122.5999984741211 2015-08-16T04:15:13.000Z 122.5999984741211 2015-08-16T04:15:14.000Z 122.5999984741211 2015-08-16T04:15:15.000Z 122.5999984741211 2015-08-16T04:15:16.000Z 122.5999984741211 2015-08-16T04:15:17.000Z 122.5999984741211 2015-08-16T04:15:18.000Z 122.80000305175781 2015-08-16T04:15:19.000Z 123.0 2015-08-16T04:15:20.000Z 123.0 2015-08-16T04:15:21.000Z 123.19999694824219 2015-08-16T04:15:22.000Z 123.4000015258789 2015-08-16T04:15:23.000Z 123.5999984741211 2015-08-16T04:15:24.000Z 123.80000305175781 2015-08-16T04:15:25.000Z 123.80000305175781 2015-08-16T04:15:26.000Z 124.0 2015-08-16T04:15:27.000Z 124.19999694824219 2015-08-16T04:15:28.000Z 124.4000015258789 2015-08-16T04:15:29.000Z 124.4000015258789 2015-08-16T04:15:30.000Z 124.5999984741211 2015-08-16T04:15:31.000Z 124.5999984741211 2015-08-16T04:15:32.000Z 124.5999984741211 2015-08-16T04:15:33.000Z 124.4000015258789 2015-08-16T04:15:34.000Z 124.5999984741211 2015-08-16T04:15:35.000Z 124.5999984741211 2015-08-16T04:15:36.000Z 124.5999984741211 2015-08-16T04:15:37.000Z 124.5999984741211 2015-08-16T04:15:38.000Z 124.5999984741211 2015-08-16T04:15:39.000Z 124.5999984741211 2015-08-16T04:15:40.000Z 124.5999984741211 2015-08-16T04:15:41.000Z 124.80000305175781 2015-08-16T04:15:42.000Z 124.80000305175781 2015-08-16T04:15:43.000Z 124.80000305175781 2015-08-16T04:15:44.000Z 124.80000305175781 2015-08-16T04:15:45.000Z 125.0 2015-08-16T04:15:46.000Z 125.0 2015-08-16T04:15:47.000Z 125.19999694824219 2015-08-16T04:15:48.000Z 125.4000015258789 2015-08-16T04:15:49.000Z 125.4000015258789 2015-08-16T04:15:50.000Z 125.5999984741211 2015-08-16T04:15:51.000Z 125.80000305175781 2015-08-16T04:15:52.000Z 126.0 2015-08-16T04:15:53.000Z 126.19999694824219 2015-08-16T04:15:54.000Z 126.4000015258789 2015-08-16T04:15:55.000Z 126.5999984741211 2015-08-16T04:15:56.000Z 126.80000305175781 2015-08-16T04:15:57.000Z 127.0 2015-08-16T04:15:58.000Z 127.0 2015-08-16T04:15:59.000Z 127.19999694824219 2015-08-16T04:16:00.000Z 127.4000015258789 2015-08-16T04:16:01.000Z 127.5999984741211 2015-08-16T04:16:02.000Z 128.0 2015-08-16T04:16:03.000Z 128.1999969482422 2015-08-16T04:16:04.000Z 128.39999389648438 2015-08-16T04:16:05.000Z 128.39999389648438 2015-08-16T04:16:06.000Z 128.39999389648438 2015-08-16T04:16:07.000Z 128.39999389648438 2015-08-16T04:16:08.000Z 128.39999389648438 2015-08-16T04:16:09.000Z 128.39999389648438 2015-08-16T04:16:10.000Z 128.39999389648438 2015-08-16T04:16:11.000Z 128.39999389648438 2015-08-16T04:16:12.000Z 128.1999969482422 2015-08-16T04:16:13.000Z 128.1999969482422 2015-08-16T04:16:14.000Z 128.1999969482422 2015-08-16T04:16:15.000Z 128.0 2015-08-16T04:16:16.000Z 128.0 2015-08-16T04:16:17.000Z 128.0 2015-08-16T04:16:18.000Z 128.0 2015-08-16T04:16:19.000Z 128.1999969482422 2015-08-16T04:16:20.000Z 128.60000610351562 2015-08-16T04:16:21.000Z 128.8000030517578 2015-08-16T04:16:22.000Z 129.0 2015-08-16T04:16:23.000Z 129.1999969482422 2015-08-16T04:16:24.000Z 129.39999389648438 2015-08-16T04:16:25.000Z 129.39999389648438 2015-08-16T04:16:26.000Z 129.60000610351562 2015-08-16T04:16:27.000Z 129.60000610351562 2015-08-16T04:16:28.000Z 129.8000030517578 2015-08-16T04:16:29.000Z 130.0 2015-08-16T04:16:30.000Z 130.1999969482422 2015-08-16T04:16:31.000Z 130.1999969482422 2015-08-16T04:16:32.000Z 130.1999969482422 2015-08-16T04:16:33.000Z 130.39999389648438 2015-08-16T04:16:34.000Z 130.60000610351562 2015-08-16T04:16:35.000Z 130.60000610351562 2015-08-16T04:16:36.000Z 130.8000030517578 2015-08-16T04:16:37.000Z 130.8000030517578 2015-08-16T04:16:38.000Z 131.1999969482422 2015-08-16T04:16:39.000Z 131.60000610351562 2015-08-16T04:16:40.000Z 131.60000610351562 2015-08-16T04:16:41.000Z 131.60000610351562 2015-08-16T04:16:42.000Z 132.0 2015-08-16T04:16:43.000Z 132.1999969482422 2015-08-16T04:16:44.000Z 132.39999389648438 2015-08-16T04:16:45.000Z 132.60000610351562 2015-08-16T04:16:46.000Z 132.8000030517578 2015-08-16T04:16:47.000Z 133.0 2015-08-16T04:16:48.000Z 133.1999969482422 2015-08-16T04:16:49.000Z 133.39999389648438 2015-08-16T04:16:50.000Z 133.60000610351562 2015-08-16T04:16:51.000Z 133.8000030517578 2015-08-16T04:16:52.000Z 134.1999969482422 2015-08-16T04:16:53.000Z 134.60000610351562 2015-08-16T04:16:54.000Z 135.0 2015-08-16T04:16:55.000Z 135.1999969482422 2015-08-16T04:16:56.000Z 135.60000610351562 2015-08-16T04:16:57.000Z 136.0 2015-08-16T04:16:58.000Z 136.1999969482422 2015-08-16T04:16:59.000Z 136.60000610351562 2015-08-16T04:17:00.000Z 136.8000030517578 2015-08-16T04:17:01.000Z 137.0 2015-08-16T04:17:02.000Z 137.1999969482422 2015-08-16T04:17:03.000Z 137.39999389648438 2015-08-16T04:17:04.000Z 137.1999969482422 2015-08-16T04:17:05.000Z 137.1999969482422 2015-08-16T04:17:06.000Z 137.1999969482422 2015-08-16T04:17:07.000Z 137.1999969482422 2015-08-16T04:17:08.000Z 137.1999969482422 2015-08-16T04:17:09.000Z 137.0 2015-08-16T04:17:10.000Z 136.8000030517578 2015-08-16T04:17:11.000Z 136.60000610351562 2015-08-16T04:17:12.000Z 136.39999389648438 2015-08-16T04:17:13.000Z 136.1999969482422 2015-08-16T04:17:14.000Z 136.1999969482422 2015-08-16T04:17:15.000Z 136.1999969482422 2015-08-16T04:17:16.000Z 136.1999969482422 2015-08-16T04:17:17.000Z 136.39999389648438 2015-08-16T04:17:18.000Z 136.39999389648438 2015-08-16T04:17:19.000Z 136.39999389648438 2015-08-16T04:17:20.000Z 136.39999389648438 2015-08-16T04:17:21.000Z 136.8000030517578 2015-08-16T04:17:22.000Z 137.60000610351562 2015-08-16T04:17:23.000Z 138.0 2015-08-16T04:17:24.000Z 138.60000610351562 2015-08-16T04:17:25.000Z 139.39999389648438 2015-08-16T04:17:26.000Z 140.1999969482422 2015-08-16T04:17:27.000Z 141.0 2015-08-16T04:17:28.000Z 142.0 2015-08-16T04:17:29.000Z 142.8000030517578 2015-08-16T04:17:30.000Z 143.0 2015-08-16T04:17:31.000Z 143.39999389648438 2015-08-16T04:17:32.000Z 143.60000610351562 2015-08-16T04:17:33.000Z 143.8000030517578 2015-08-16T04:17:34.000Z 144.0 2015-08-16T04:17:35.000Z 144.39999389648438 2015-08-16T04:17:36.000Z 144.60000610351562 2015-08-16T04:17:37.000Z 144.8000030517578 2015-08-16T04:17:38.000Z 145.0 2015-08-16T04:17:39.000Z 145.1999969482422 2015-08-16T04:17:40.000Z 145.39999389648438 2015-08-16T04:17:41.000Z 145.8000030517578 2015-08-16T04:17:42.000Z 146.0 2015-08-16T04:17:43.000Z 146.1999969482422 2015-08-16T04:17:44.000Z 146.39999389648438 2015-08-16T04:17:45.000Z 146.60000610351562 2015-08-16T04:17:46.000Z 146.8000030517578 2015-08-16T04:17:47.000Z 147.0 2015-08-16T04:17:48.000Z 147.1999969482422 2015-08-16T04:17:49.000Z 147.39999389648438 2015-08-16T04:17:50.000Z 147.39999389648438 2015-08-16T04:17:51.000Z 147.60000610351562 2015-08-16T04:17:52.000Z 147.60000610351562 2015-08-16T04:17:53.000Z 147.60000610351562 2015-08-16T04:17:54.000Z 147.8000030517578 2015-08-16T04:17:55.000Z 147.8000030517578 2015-08-16T04:17:56.000Z 148.0 2015-08-16T04:17:57.000Z 148.0 2015-08-16T04:17:58.000Z 148.1999969482422 2015-08-16T04:17:59.000Z 148.39999389648438 2015-08-16T04:18:00.000Z 148.60000610351562 2015-08-16T04:18:01.000Z 148.8000030517578 2015-08-16T04:18:02.000Z 149.0 2015-08-16T04:18:03.000Z 149.1999969482422 2015-08-16T04:18:04.000Z 149.39999389648438 2015-08-16T04:18:05.000Z 149.60000610351562 2015-08-16T04:18:06.000Z 149.8000030517578 2015-08-16T04:18:07.000Z 150.39999389648438 2015-08-16T04:18:08.000Z 150.8000030517578 2015-08-16T04:18:09.000Z 151.0 2015-08-16T04:18:10.000Z 151.1999969482422 2015-08-16T04:18:11.000Z 151.60000610351562 2015-08-16T04:18:12.000Z 151.8000030517578 2015-08-16T04:18:13.000Z 152.0 2015-08-16T04:18:14.000Z 152.1999969482422 2015-08-16T04:18:15.000Z 152.60000610351562 2015-08-16T04:18:16.000Z 153.0 2015-08-16T04:18:17.000Z 153.1999969482422 2015-08-16T04:18:18.000Z 153.39999389648438 2015-08-16T04:18:19.000Z 153.8000030517578 2015-08-16T04:18:20.000Z 154.0 2015-08-16T04:18:21.000Z 154.1999969482422 2015-08-16T04:18:22.000Z 154.39999389648438 2015-08-16T04:18:23.000Z 154.60000610351562 2015-08-16T04:18:24.000Z 154.8000030517578 2015-08-16T04:18:25.000Z 155.1999969482422 2015-08-16T04:18:26.000Z 155.60000610351562 2015-08-16T04:18:27.000Z 155.8000030517578 2015-08-16T04:18:28.000Z 156.1999969482422 2015-08-16T04:18:29.000Z 156.60000610351562 2015-08-16T04:18:30.000Z 157.0 2015-08-16T04:18:31.000Z 157.1999969482422 2015-08-16T04:18:32.000Z 157.60000610351562 2015-08-16T04:18:33.000Z 158.0 2015-08-16T04:18:34.000Z 158.39999389648438 2015-08-16T04:18:35.000Z 158.60000610351562 2015-08-16T04:18:36.000Z 158.8000030517578 2015-08-16T04:18:37.000Z 159.1999969482422 2015-08-16T04:18:38.000Z 159.39999389648438 2015-08-16T04:18:39.000Z 159.60000610351562 2015-08-16T04:18:40.000Z 159.8000030517578 2015-08-16T04:18:41.000Z 160.0 2015-08-16T04:18:42.000Z 160.1999969482422 2015-08-16T04:18:43.000Z 160.39999389648438 2015-08-16T04:18:44.000Z 160.39999389648438 2015-08-16T04:18:45.000Z 160.60000610351562 2015-08-16T04:18:46.000Z 161.0 2015-08-16T04:18:47.000Z 161.1999969482422 2015-08-16T04:18:48.000Z 161.1999969482422 2015-08-16T04:18:49.000Z 161.60000610351562 2015-08-16T04:18:50.000Z 161.8000030517578 2015-08-16T04:18:51.000Z 162.0 2015-08-16T04:18:52.000Z 162.1999969482422 2015-08-16T04:18:53.000Z 162.39999389648438 2015-08-16T04:18:54.000Z 162.60000610351562 2015-08-16T04:18:55.000Z 162.8000030517578 2015-08-16T04:18:56.000Z 163.0 2015-08-16T04:18:57.000Z 163.39999389648438 2015-08-16T04:18:58.000Z 163.60000610351562 2015-08-16T04:18:59.000Z 163.60000610351562 2015-08-16T04:19:00.000Z 163.1999969482422 2015-08-16T04:19:44.000Z 163.39999389648438 2015-08-16T04:19:45.000Z 163.8000030517578 2015-08-16T04:19:46.000Z 164.0 2015-08-16T04:19:47.000Z 164.1999969482422 2015-08-16T04:19:48.000Z 164.60000610351562 2015-08-16T04:19:49.000Z 164.8000030517578 2015-08-16T04:19:50.000Z 165.0 2015-08-16T04:19:51.000Z 165.39999389648438 2015-08-16T04:19:52.000Z 165.60000610351562 2015-08-16T04:19:53.000Z 165.8000030517578 2015-08-16T04:19:54.000Z 166.0 2015-08-16T04:19:55.000Z 166.1999969482422 2015-08-16T04:19:56.000Z 166.39999389648438 2015-08-16T04:19:57.000Z 166.8000030517578 2015-08-16T04:19:58.000Z 166.8000030517578 2015-08-16T04:19:59.000Z 167.1999969482422 2015-08-16T04:20:00.000Z 167.39999389648438 2015-08-16T04:20:01.000Z 167.60000610351562 2015-08-16T04:20:02.000Z 167.8000030517578 2015-08-16T04:20:03.000Z 168.0 2015-08-16T04:20:04.000Z 168.1999969482422 2015-08-16T04:20:05.000Z 168.39999389648438 2015-08-16T04:20:06.000Z 168.60000610351562 2015-08-16T04:20:07.000Z 169.0 2015-08-16T04:20:08.000Z 169.0 2015-08-16T04:20:09.000Z 169.1999969482422 2015-08-16T04:20:10.000Z 169.60000610351562 2015-08-16T04:20:11.000Z 170.0 2015-08-16T04:20:12.000Z 170.39999389648438 2015-08-16T04:20:13.000Z 170.8000030517578 2015-08-16T04:20:14.000Z 171.0 2015-08-16T04:20:15.000Z 171.39999389648438 2015-08-16T04:20:16.000Z 171.60000610351562 2015-08-16T04:20:17.000Z 171.8000030517578 2015-08-16T04:20:18.000Z 172.1999969482422 2015-08-16T04:20:19.000Z 172.1999969482422 2015-08-16T04:20:20.000Z 172.39999389648438 2015-08-16T04:20:21.000Z 172.8000030517578 2015-08-16T04:20:22.000Z 172.8000030517578 2015-08-16T04:20:23.000Z 173.0 2015-08-16T04:20:24.000Z 173.0 2015-08-16T04:20:25.000Z 173.1999969482422 2015-08-16T04:20:26.000Z 173.1999969482422 2015-08-16T04:20:27.000Z 173.39999389648438 2015-08-16T04:20:28.000Z 173.39999389648438 2015-08-16T04:20:29.000Z 173.60000610351562 2015-08-16T04:20:30.000Z 174.0 2015-08-16T04:20:31.000Z 174.1999969482422 2015-08-16T04:20:32.000Z 174.39999389648438 2015-08-16T04:20:33.000Z