Garmin International 2013-11-24T19:20:56Z 2934.46484375 2013-07-28T18:36:24Z Colle della Terra Flag, Blue user SymbolAndName Giro Ceresole Reale - Lago Lillet - Colle della Terra 28-07-13 SymbolAndName Giro Ceresole Reale - Lago Lillet - Colle della Terra 28-07-13 2013-07-28T18:36:24Z 2772.93359375 2013-07-28T18:33:55Z Lago Lillet Flag, Blue user SymbolAndName Giro Ceresole Reale - Lago Lillet - Colle della Terra 28-07-13 SymbolAndName Giro Ceresole Reale - Lago Lillet - Colle della Terra 28-07-13 2013-07-28T18:33:55Z 28-LUG-13 17:38:30 Red 1593.52 2013-07-28T07:56:02Z 1595.45 2013-07-28T07:56:30Z 1594.48 2013-07-28T07:56:53Z 1594 2013-07-28T07:57:11Z 1594.48 2013-07-28T07:57:21Z 1595.45 2013-07-28T07:57:38Z 1593.04 2013-07-28T07:57:46Z 1594 2013-07-28T07:57:55Z 1590.6400000000001 2013-07-28T07:58:09Z 1589.2 2013-07-28T07:58:23Z 1587.27 2013-07-28T07:58:31Z 1590.1600000000001 2013-07-28T07:58:44Z 1589.6800000000001 2013-07-28T07:58:57Z 1589.6800000000001 2013-07-28T07:58:59Z 1591.1199999999999 2013-07-28T07:59:04Z 1591.1199999999999 2013-07-28T07:59:07Z 1591.1199999999999 2013-07-28T07:59:20Z 1591.1199999999999 2013-07-28T07:59:23Z 1592.0799999999999 2013-07-28T07:59:35Z 1594.48 2013-07-28T07:59:47Z 1594.48 2013-07-28T07:59:58Z 1596.4100000000001 2013-07-28T08:00:13Z 1597.8499999999999 2013-07-28T08:00:24Z 1598.8099999999999 2013-07-28T08:00:26Z 1599.77 2013-07-28T08:00:31Z 1598.3299999999999 2013-07-28T08:00:43Z 1598.8099999999999 2013-07-28T08:00:45Z 1601.6900000000001 2013-07-28T08:00:59Z 1601.21 2013-07-28T08:01:09Z 1602.6600000000001 2013-07-28T08:01:18Z 1603.6199999999999 2013-07-28T08:01:31Z 1606.5 2013-07-28T08:01:42Z 1608.4200000000001 2013-07-28T08:01:53Z 1609.3800000000001 2013-07-28T08:02:14Z 1608.9000000000001 2013-07-28T08:02:19Z 1612.27 2013-07-28T08:02:34Z 1615.6300000000001 2013-07-28T08:02:46Z 1615.1500000000001 2013-07-28T08:02:49Z 1616.5899999999999 2013-07-28T08:02:51Z 1622.3599999999999 2013-07-28T08:03:04Z 1623.8 2013-07-28T08:03:09Z 1629.5699999999999 2013-07-28T08:03:19Z 1633.9000000000001 2013-07-28T08:03:31Z 1636.78 2013-07-28T08:03:43Z 1638.22 2013-07-28T08:03:55Z 1641.1099999999999 2013-07-28T08:04:07Z 1641.5899999999999 2013-07-28T08:04:12Z 1643.03 2013-07-28T08:04:18Z 1640.6300000000001 2013-07-28T08:04:25Z 1641.5899999999999 2013-07-28T08:04:37Z 1639.6700000000001 2013-07-28T08:04:49Z 1637.74 2013-07-28T08:05:05Z 1641.1099999999999 2013-07-28T08:05:18Z 1643.99 2013-07-28T08:05:28Z 1643.51 2013-07-28T08:05:31Z 1643.99 2013-07-28T08:05:43Z 1646.8800000000001 2013-07-28T08:05:57Z 1649.76 2013-07-28T08:06:10Z 1651.2 2013-07-28T08:06:20Z 1651.6800000000001 2013-07-28T08:06:34Z 1656.49 2013-07-28T08:06:45Z 1660.3299999999999 2013-07-28T08:06:56Z 1660.8099999999999 2013-07-28T08:07:02Z 1664.6600000000001 2013-07-28T08:07:17Z 1667.0599999999999 2013-07-28T08:07:31Z 1668.51 2013-07-28T08:07:44Z 1668.02 2013-07-28T08:07:57Z 1668.51 2013-07-28T08:08:14Z 1670.4300000000001 2013-07-28T08:08:29Z 1676.2 2013-07-28T08:08:40Z 1686.29 2013-07-28T08:08:55Z 1687.25 2013-07-28T08:09:00Z 1685.8099999999999 2013-07-28T08:09:07Z 1685.8099999999999 2013-07-28T08:09:18Z 1685.3299999999999 2013-07-28T08:09:20Z 1682.9300000000001 2013-07-28T08:09:32Z 1683.4100000000001 2013-07-28T08:09:46Z 1680.52 2013-07-28T08:09:58Z 1684.3699999999999 2013-07-28T08:10:12Z 1690.1400000000001 2013-07-28T08:10:28Z 1687.73 2013-07-28T08:10:40Z 1693.5 2013-07-28T08:10:53Z 1693.5 2013-07-28T08:11:07Z 1694.46 2013-07-28T08:11:20Z 1694.9400000000001 2013-07-28T08:11:31Z 1696.8599999999999 2013-07-28T08:11:42Z 1697.3399999999999 2013-07-28T08:11:53Z 1700.71 2013-07-28T08:12:08Z 1703.5899999999999 2013-07-28T08:12:21Z 1705.52 2013-07-28T08:12:33Z 1707.9200000000001 2013-07-28T08:12:47Z 1707.9200000000001 2013-07-28T08:13:02Z 1707.9200000000001 2013-07-28T08:13:04Z 1708.4000000000001 2013-07-28T08:13:17Z 1709.3599999999999 2013-07-28T08:13:25Z 1711.28 2013-07-28T08:13:39Z 1712.25 2013-07-28T08:13:49Z 1713.21 2013-07-28T08:13:51Z 1714.1700000000001 2013-07-28T08:14:04Z 1714.6500000000001 2013-07-28T08:14:12Z 1715.6099999999999 2013-07-28T08:14:15Z 1718.49 2013-07-28T08:14:20Z 1719.46 2013-07-28T08:14:23Z 1722.3399999999999 2013-07-28T08:14:36Z 1722.8199999999999 2013-07-28T08:14:45Z 1723.3 2013-07-28T08:14:47Z 1724.74 2013-07-28T08:14:51Z 1726.6700000000001 2013-07-28T08:15:04Z 1727.1500000000001 2013-07-28T08:15:19Z 1727.6300000000001 2013-07-28T08:15:20Z 1729.55 2013-07-28T08:15:33Z 1730.03 2013-07-28T08:15:41Z 1730.03 2013-07-28T08:15:50Z 1731.47 2013-07-28T08:16:03Z 1731.47 2013-07-28T08:16:04Z 1734.3599999999999 2013-07-28T08:16:14Z 1736.76 2013-07-28T08:16:24Z 1740.5999999999999 2013-07-28T08:16:32Z 1743.49 2013-07-28T08:16:44Z 1744.45 2013-07-28T08:16:54Z 1744.9300000000001 2013-07-28T08:17:07Z 1748.29 2013-07-28T08:17:19Z 1753.5799999999999 2013-07-28T08:17:32Z 1761.27 2013-07-28T08:17:46Z 1770.4100000000001 2013-07-28T08:17:59Z 1776.6500000000001 2013-07-28T08:18:11Z 1779.0599999999999 2013-07-28T08:18:29Z 1778.5799999999999 2013-07-28T08:18:41Z 1778.0999999999999 2013-07-28T08:18:42Z 1778.5799999999999 2013-07-28T08:18:53Z 1778.5799999999999 2013-07-28T08:19:07Z 1775.6900000000001 2013-07-28T08:19:19Z 1774.25 2013-07-28T08:19:32Z 1775.6900000000001 2013-07-28T08:19:43Z 1776.6500000000001 2013-07-28T08:19:56Z 1779.0599999999999 2013-07-28T08:20:06Z 1782.4200000000001 2013-07-28T08:20:16Z 1782.4200000000001 2013-07-28T08:20:20Z 1782.9000000000001 2013-07-28T08:20:32Z 1783.3800000000001 2013-07-28T08:20:40Z 1784.3399999999999 2013-07-28T08:20:51Z 1788.1900000000001 2013-07-28T08:21:00Z 1791.55 2013-07-28T08:21:10Z 1793.96 2013-07-28T08:21:23Z 1791.55 2013-07-28T08:21:35Z 1792.03 2013-07-28T08:21:49Z 1793.96 2013-07-28T08:22:01Z 1797.3199999999999 2013-07-28T08:22:15Z 1800.21 2013-07-28T08:22:29Z 1801.6500000000001 2013-07-28T08:22:39Z 1801.6500000000001 2013-07-28T08:22:52Z 1802.1300000000001 2013-07-28T08:23:05Z 1805.97 2013-07-28T08:23:17Z 1808.3800000000001 2013-07-28T08:23:35Z 1810.3 2013-07-28T08:23:47Z 1817.51 2013-07-28T08:24:01Z 1822.8 2013-07-28T08:24:14Z 1827.1199999999999 2013-07-28T08:24:28Z 1830.01 2013-07-28T08:24:32Z 1828.0799999999999 2013-07-28T08:24:45Z 1829.53 2013-07-28T08:24:56Z 1831.45 2013-07-28T08:25:08Z 1836.26 2013-07-28T08:25:20Z 1838.6600000000001 2013-07-28T08:25:31Z 1839.1400000000001 2013-07-28T08:25:36Z 1831.45 2013-07-28T08:25:48Z 1830.01 2013-07-28T08:26:02Z 1831.9300000000001 2013-07-28T08:26:17Z 1834.3299999999999 2013-07-28T08:26:30Z 1836.74 2013-07-28T08:26:42Z 1841.54 2013-07-28T08:26:55Z 1844.9100000000001 2013-07-28T08:27:09Z 1849.23 2013-07-28T08:27:24Z 1852.5999999999999 2013-07-28T08:27:37Z 1858.3699999999999 2013-07-28T08:27:54Z 1861.73 2013-07-28T08:28:06Z 1863.1700000000001 2013-07-28T08:28:21Z 1863.1700000000001 2013-07-28T08:28:34Z 1865.0899999999999 2013-07-28T08:28:49Z 1865.5799999999999 2013-07-28T08:29:01Z 1867.98 2013-07-28T08:29:17Z 1870.8599999999999 2013-07-28T08:29:33Z 1870.3800000000001 2013-07-28T08:29:46Z 1869.4200000000001 2013-07-28T08:29:59Z 1869.9000000000001 2013-07-28T08:30:10Z 1872.3 2013-07-28T08:30:21Z 1876.1500000000001 2013-07-28T08:30:36Z 1878.55 2013-07-28T08:30:49Z 1879.51 2013-07-28T08:31:01Z 1879.03 2013-07-28T08:31:05Z 1880.48 2013-07-28T08:31:18Z 1879.51 2013-07-28T08:31:25Z 1879.03 2013-07-28T08:31:36Z 1880 2013-07-28T08:31:50Z 1881.9200000000001 2013-07-28T08:32:04Z 1883.8399999999999 2013-07-28T08:32:17Z 1883.8399999999999 2013-07-28T08:32:30Z 1884.8 2013-07-28T08:32:41Z 1885.76 2013-07-28T08:32:52Z 1888.1700000000001 2013-07-28T08:33:04Z 1888.6500000000001 2013-07-28T08:33:05Z 1889.6099999999999 2013-07-28T08:33:16Z 1887.6900000000001 2013-07-28T08:33:28Z 1887.21 2013-07-28T08:33:30Z 1886.24 2013-07-28T08:33:41Z 1882.4000000000001 2013-07-28T08:33:53Z 1883.8399999999999 2013-07-28T08:34:03Z 1883.8399999999999 2013-07-28T08:34:05Z 1893.9300000000001 2013-07-28T08:34:15Z 1894.4200000000001 2013-07-28T08:34:27Z 1898.26 2013-07-28T08:34:39Z 1899.22 2013-07-28T08:34:53Z 1900.6600000000001 2013-07-28T08:35:07Z 1902.5899999999999 2013-07-28T08:35:18Z 1906.4300000000001 2013-07-28T08:35:32Z 1908.3499999999999 2013-07-28T08:35:47Z 1913.6400000000001 2013-07-28T08:35:59Z 1916.53 2013-07-28T08:36:13Z 1920.8499999999999 2013-07-28T08:36:24Z 1922.77 2013-07-28T08:36:37Z 1924.7 2013-07-28T08:36:50Z 1926.1400000000001 2013-07-28T08:37:02Z 1927.5799999999999 2013-07-28T08:37:16Z 1928.0599999999999 2013-07-28T08:37:39Z 1929.5 2013-07-28T08:37:57Z 1927.5799999999999 2013-07-28T08:38:16Z 1928.0599999999999 2013-07-28T08:38:34Z 1928.0599999999999 2013-07-28T08:38:56Z 1927.0999999999999 2013-07-28T08:39:13Z 1925.6600000000001 2013-07-28T08:39:30Z 1925.6600000000001 2013-07-28T08:39:50Z 1920.8499999999999 2013-07-28T08:40:02Z 1920.8499999999999 2013-07-28T08:40:14Z 1921.8099999999999 2013-07-28T08:40:17Z 1922.77 2013-07-28T08:40:28Z 1924.22 2013-07-28T08:40:41Z 1923.74 2013-07-28T08:40:54Z 1926.1400000000001 2013-07-28T08:41:07Z 1928.54 2013-07-28T08:41:19Z 1929.5 2013-07-28T08:41:33Z 1932.3900000000001 2013-07-28T08:41:45Z 1934.79 2013-07-28T08:42:00Z 1939.5999999999999 2013-07-28T08:42:13Z 1943.9200000000001 2013-07-28T08:42:29Z 1948.73 2013-07-28T08:42:42Z 1952.0899999999999 2013-07-28T08:42:56Z 1956.4200000000001 2013-07-28T08:43:08Z 1960.27 2013-07-28T08:43:19Z 1964.1099999999999 2013-07-28T08:43:30Z 1966.03 2013-07-28T08:43:43Z 1966.51 2013-07-28T08:43:57Z 1968.9200000000001 2013-07-28T08:44:09Z 1962.6700000000001 2013-07-28T08:44:25Z 1960.75 2013-07-28T08:44:40Z 1962.6700000000001 2013-07-28T08:44:52Z 1963.6300000000001 2013-07-28T08:45:07Z 1968.9200000000001 2013-07-28T08:45:23Z 1973.24 2013-07-28T08:45:37Z 1974.6900000000001 2013-07-28T08:45:52Z 1971.3199999999999 2013-07-28T08:46:07Z 1970.3599999999999 2013-07-28T08:46:18Z 1970.3599999999999 2013-07-28T08:46:34Z 1968.9200000000001 2013-07-28T08:46:48Z 1967.96 2013-07-28T08:46:59Z 1968.4400000000001 2013-07-28T08:47:19Z 1968.4400000000001 2013-07-28T08:47:32Z 1970.3599999999999 2013-07-28T08:47:44Z 1971.3199999999999 2013-07-28T08:47:56Z 1974.6900000000001 2013-07-28T08:48:08Z 1977.5699999999999 2013-07-28T08:48:21Z 1978.05 2013-07-28T08:48:23Z 1983.3399999999999 2013-07-28T08:48:37Z 1990.0699999999999 2013-07-28T08:48:48Z 1993.9100000000001 2013-07-28T08:49:01Z 1996.8 2013-07-28T08:49:13Z 2001.1199999999999 2013-07-28T08:49:26Z 2004.01 2013-07-28T08:49:39Z 2007.3699999999999 2013-07-28T08:49:52Z 2010.25 2013-07-28T08:50:03Z 2012.6600000000001 2013-07-28T08:50:15Z 2010.25 2013-07-28T08:50:26Z 2010.25 2013-07-28T08:50:41Z 2010.73 2013-07-28T08:50:56Z 2012.1800000000001 2013-07-28T08:51:10Z 2012.6600000000001 2013-07-28T08:51:22Z 2014.0999999999999 2013-07-28T08:51:34Z 2015.0599999999999 2013-07-28T08:51:44Z 2015.0599999999999 2013-07-28T08:52:00Z 2017.9400000000001 2013-07-28T08:52:10Z 2019.3900000000001 2013-07-28T08:52:23Z 2019.3900000000001 2013-07-28T08:52:35Z 2020.8299999999999 2013-07-28T08:52:47Z 2026.1199999999999 2013-07-28T08:53:00Z 2029 2013-07-28T08:53:12Z 2030.4400000000001 2013-07-28T08:53:20Z 2034.29 2013-07-28T08:53:35Z 2037.1700000000001 2013-07-28T08:53:46Z 2039.5699999999999 2013-07-28T08:53:57Z 2041.5 2013-07-28T08:54:04Z 2043.9000000000001 2013-07-28T08:54:16Z 2044.3800000000001 2013-07-28T08:54:27Z 2044.8599999999999 2013-07-28T08:54:48Z 2044.8599999999999 2013-07-28T08:55:05Z 2045.3399999999999 2013-07-28T08:55:32Z 2044.8599999999999 2013-07-28T08:55:59Z 2045.3399999999999 2013-07-28T08:56:28Z 2044.8599999999999 2013-07-28T08:57:08Z 2044.8599999999999 2013-07-28T08:57:46Z 2044.8599999999999 2013-07-28T08:58:10Z 2044.3800000000001 2013-07-28T08:58:24Z 2043.9000000000001 2013-07-28T08:59:01Z 2043.9000000000001 2013-07-28T08:59:12Z 2044.3800000000001 2013-07-28T08:59:24Z 2043.9000000000001 2013-07-28T08:59:25Z 2043.9000000000001 2013-07-28T08:59:38Z 2044.3800000000001 2013-07-28T08:59:57Z 2044.8599999999999 2013-07-28T08:59:58Z 2045.3399999999999 2013-07-28T09:00:05Z 2045.3399999999999 2013-07-28T09:00:15Z 2046.3 2013-07-28T09:00:21Z 2048.23 2013-07-28T09:00:33Z 2050.6300000000001 2013-07-28T09:00:46Z 2050.6300000000001 2013-07-28T09:00:58Z 2051.1100000000001 2013-07-28T09:01:05Z 2052.5500000000002 2013-07-28T09:01:17Z 2053.0300000000002 2013-07-28T09:01:31Z 2053.0300000000002 2013-07-28T09:01:36Z 2053.9899999999998 2013-07-28T09:01:50Z 2055.4400000000001 2013-07-28T09:02:02Z 2055.9200000000001 2013-07-28T09:02:04Z 2055.9200000000001 2013-07-28T09:02:12Z 2059.7600000000002 2013-07-28T09:02:24Z 2059.7600000000002 2013-07-28T09:02:28Z 2059.7600000000002 2013-07-28T09:02:38Z 2057.3600000000001 2013-07-28T09:02:49Z 2057.3600000000001 2013-07-28T09:02:52Z 2060.2399999999998 2013-07-28T09:03:05Z 2061.1999999999998 2013-07-28T09:03:15Z 2061.1999999999998 2013-07-28T09:03:27Z 2064.0900000000001 2013-07-28T09:03:38Z 2066.9699999999998 2013-07-28T09:03:49Z 2069.3800000000001 2013-07-28T09:04:00Z 2071.7800000000002 2013-07-28T09:04:11Z 2072.7399999999998 2013-07-28T09:04:22Z 2072.7399999999998 2013-07-28T09:04:28Z 2075.6199999999999 2013-07-28T09:04:37Z 2077.0700000000002 2013-07-28T09:04:50Z 2078.9899999999998 2013-07-28T09:05:02Z 2081.8699999999999 2013-07-28T09:05:15Z 2081.3899999999999 2013-07-28T09:05:29Z 2081.8699999999999 2013-07-28T09:05:31Z 2084.7600000000002 2013-07-28T09:05:41Z 2085.2399999999998 2013-07-28T09:05:50Z 2087.6399999999999 2013-07-28T09:05:56Z 2087.1599999999999 2013-07-28T09:05:58Z 2088.5999999999999 2013-07-28T09:06:07Z 2089.0799999999999 2013-07-28T09:06:10Z 2091 2013-07-28T09:06:21Z 2093.8899999999999 2013-07-28T09:06:31Z 2097.25 2013-07-28T09:06:44Z 2096.77 2013-07-28T09:06:56Z 2098.6999999999998 2013-07-28T09:07:08Z 2098.6999999999998 2013-07-28T09:07:11Z 2098.6999999999998 2013-07-28T09:07:23Z 2099.6599999999999 2013-07-28T09:07:34Z 2102.0599999999999 2013-07-28T09:07:45Z 2104.9400000000001 2013-07-28T09:07:57Z 2107.8299999999999 2013-07-28T09:08:12Z 2108.3099999999999 2013-07-28T09:08:24Z 2109.27 2013-07-28T09:08:37Z 2111.1900000000001 2013-07-28T09:08:48Z 2114.0799999999999 2013-07-28T09:09:00Z 2115.04 2013-07-28T09:09:11Z 2117.4400000000001 2013-07-28T09:09:22Z 2119.3600000000001 2013-07-28T09:09:33Z 2121.29 2013-07-28T09:09:44Z 2123.6900000000001 2013-07-28T09:09:58Z 2126.5700000000002 2013-07-28T09:10:09Z 2127.5300000000002 2013-07-28T09:10:15Z 2130.4200000000001 2013-07-28T09:10:28Z 2132.8200000000002 2013-07-28T09:10:34Z 2133.7800000000002 2013-07-28T09:10:47Z 2132.3400000000001 2013-07-28T09:10:59Z 2135.23 2013-07-28T09:11:11Z 2134.7399999999998 2013-07-28T09:11:17Z 2138.5900000000001 2013-07-28T09:11:32Z 2140.9899999999998 2013-07-28T09:11:44Z 2142.9200000000001 2013-07-28T09:11:57Z 2147.2399999999998 2013-07-28T09:12:09Z 2149.6500000000001 2013-07-28T09:12:15Z 2152.5300000000002 2013-07-28T09:12:27Z 2155.4099999999999 2013-07-28T09:12:41Z 2157.8200000000002 2013-07-28T09:12:56Z 2158.7800000000002 2013-07-28T09:13:06Z 2160.6999999999998 2013-07-28T09:13:17Z 2163.0999999999999 2013-07-28T09:13:29Z 2167.4299999999998 2013-07-28T09:13:40Z 2169.8299999999999 2013-07-28T09:13:52Z 2171.7600000000002 2013-07-28T09:14:04Z 2171.27 2013-07-28T09:14:16Z 2170.79 2013-07-28T09:14:28Z 2166.9499999999998 2013-07-28T09:14:42Z 2167.9099999999999 2013-07-28T09:14:54Z 2169.8299999999999 2013-07-28T09:15:09Z 2170.79 2013-07-28T09:15:21Z 2170.79 2013-07-28T09:15:24Z 2170.3099999999999 2013-07-28T09:15:35Z 2170.3099999999999 2013-07-28T09:15:47Z 2170.3099999999999 2013-07-28T09:15:50Z 2173.1999999999998 2013-07-28T09:16:03Z 2178 2013-07-28T09:16:14Z 2182.8099999999999 2013-07-28T09:16:27Z 2184.73 2013-07-28T09:16:38Z 2186.6599999999999 2013-07-28T09:16:52Z 2187.1399999999999 2013-07-28T09:16:57Z 2187.6199999999999 2013-07-28T09:17:02Z 2188.0999999999999 2013-07-28T09:17:12Z 2187.6199999999999 2013-07-28T09:17:18Z 2190.02 2013-07-28T09:17:31Z 2194.3499999999999 2013-07-28T09:17:42Z 2197.71 2013-07-28T09:17:54Z 2202.52 2013-07-28T09:18:06Z 2203.96 2013-07-28T09:18:19Z 2204.9200000000001 2013-07-28T09:18:32Z 2204.4400000000001 2013-07-28T09:18:41Z 2205.4000000000001 2013-07-28T09:18:46Z 2205.8800000000001 2013-07-28T09:18:50Z 2207.8099999999999 2013-07-28T09:19:02Z 2207.8099999999999 2013-07-28T09:19:06Z 2206.8400000000001 2013-07-28T09:19:18Z 2207.8099999999999 2013-07-28T09:19:21Z 2209.73 2013-07-28T09:19:34Z 2211.6500000000001 2013-07-28T09:19:49Z 2212.6100000000001 2013-07-28T09:20:04Z 2213.5700000000002 2013-07-28T09:20:15Z 2215.5 2013-07-28T09:20:26Z 2217.4200000000001 2013-07-28T09:20:36Z 2218.3800000000001 2013-07-28T09:20:46Z 2218.8600000000001 2013-07-28T09:20:57Z 2218.8600000000001 2013-07-28T09:21:10Z 2218.8600000000001 2013-07-28T09:21:11Z 2220.3000000000002 2013-07-28T09:21:25Z 2221.7399999999998 2013-07-28T09:21:37Z 2222.71 2013-07-28T09:21:47Z 2225.5900000000001 2013-07-28T09:22:00Z 2229.4299999999998 2013-07-28T09:22:12Z 2233.2800000000002 2013-07-28T09:22:23Z 2233.7600000000002 2013-07-28T09:22:24Z 2234.7199999999998 2013-07-28T09:22:26Z 2237.1300000000001 2013-07-28T09:22:38Z 2237.6100000000001 2013-07-28T09:22:41Z 2237.6100000000001 2013-07-28T09:22:43Z 2236.6399999999999 2013-07-28T09:22:56Z 2238.5700000000002 2013-07-28T09:23:08Z 2239.5300000000002 2013-07-28T09:23:10Z 2244.3299999999999 2013-07-28T09:23:24Z 2246.2600000000002 2013-07-28T09:23:36Z 2246.7399999999998 2013-07-28T09:23:51Z 2246.2600000000002 2013-07-28T09:24:03Z 2247.6999999999998 2013-07-28T09:24:13Z 2248.6599999999999 2013-07-28T09:24:24Z 2251.0599999999999 2013-07-28T09:24:36Z 2253.4699999999998 2013-07-28T09:24:47Z 2255.3899999999999 2013-07-28T09:24:57Z 2258.75 2013-07-28T09:25:10Z 2261.6399999999999 2013-07-28T09:25:22Z 2263.0799999999999 2013-07-28T09:25:36Z 2265 2013-07-28T09:25:50Z 2266.4499999999998 2013-07-28T09:26:00Z 2266.9299999999998 2013-07-28T09:26:13Z 2267.4099999999999 2013-07-28T09:26:24Z 2270.29 2013-07-28T09:26:39Z 2273.6599999999999 2013-07-28T09:26:49Z 2275.0999999999999 2013-07-28T09:26:59Z 2279.4200000000001 2013-07-28T09:27:12Z 2281.3499999999999 2013-07-28T09:27:21Z 2281.3499999999999 2013-07-28T09:27:35Z 2281.8299999999999 2013-07-28T09:27:43Z 2284.71 2013-07-28T09:27:54Z 2289.04 2013-07-28T09:28:08Z 2290.96 2013-07-28T09:28:14Z 2293.8400000000001 2013-07-28T09:28:27Z 2291.9200000000001 2013-07-28T09:28:33Z 2290.48 2013-07-28T09:28:40Z 2290 2013-07-28T09:28:51Z 2290.48 2013-07-28T09:29:01Z 2290.96 2013-07-28T09:29:07Z 2291.4400000000001 2013-07-28T09:29:18Z 2292.4000000000001 2013-07-28T09:29:30Z 2294.8000000000002 2013-07-28T09:29:41Z 2297.6900000000001 2013-07-28T09:29:52Z 2300.0900000000001 2013-07-28T09:30:04Z 2302.0100000000002 2013-07-28T09:30:17Z 2302.98 2013-07-28T09:30:31Z 2304.4200000000001 2013-07-28T09:30:45Z 2305.3800000000001 2013-07-28T09:30:58Z 2306.8200000000002 2013-07-28T09:31:08Z 2309.2199999999998 2013-07-28T09:31:17Z 2309.6999999999998 2013-07-28T09:31:29Z 2310.1900000000001 2013-07-28T09:31:39Z 2309.2199999999998 2013-07-28T09:31:50Z 2311.1500000000001 2013-07-28T09:32:01Z 2312.5900000000001 2013-07-28T09:32:12Z 2313.5500000000002 2013-07-28T09:32:25Z 2315.4699999999998 2013-07-28T09:32:35Z 2317.8800000000001 2013-07-28T09:32:48Z 2321.2399999999998 2013-07-28T09:33:00Z 2324.1199999999999 2013-07-28T09:33:13Z 2324.6100000000001 2013-07-28T09:33:17Z 2325.0900000000001 2013-07-28T09:33:28Z 2324.6100000000001 2013-07-28T09:33:42Z 2325.0900000000001 2013-07-28T09:33:50Z 2327.0100000000002 2013-07-28T09:34:01Z 2329.8899999999999 2013-07-28T09:34:11Z 2332.7800000000002 2013-07-28T09:34:25Z 2336.1399999999999 2013-07-28T09:34:39Z 2337.0999999999999 2013-07-28T09:34:44Z 2337.5799999999999 2013-07-28T09:34:46Z 2339.5100000000002 2013-07-28T09:35:00Z 2339.9899999999998 2013-07-28T09:35:02Z 2342.8699999999999 2013-07-28T09:35:14Z 2344.3099999999999 2013-07-28T09:35:25Z 2346.7199999999998 2013-07-28T09:35:37Z 2348.6399999999999 2013-07-28T09:35:51Z 2350.0799999999999 2013-07-28T09:36:05Z 2351.52 2013-07-28T09:36:21Z 2352.48 2013-07-28T09:36:33Z 2352.96 2013-07-28T09:36:47Z 2352.48 2013-07-28T09:37:00Z 2352.48 2013-07-28T09:37:11Z 2352.96 2013-07-28T09:37:35Z 2353.9299999999998 2013-07-28T09:37:52Z 2355.3699999999999 2013-07-28T09:38:05Z 2356.8099999999999 2013-07-28T09:38:18Z 2359.6900000000001 2013-07-28T09:38:30Z 2361.6199999999999 2013-07-28T09:38:35Z 2366.9000000000001 2013-07-28T09:38:48Z 2367.8600000000001 2013-07-28T09:38:50Z 2369.79 2013-07-28T09:39:01Z 2370.75 2013-07-28T09:39:08Z 2373.6300000000001 2013-07-28T09:39:18Z 2373.6300000000001 2013-07-28T09:39:28Z 2373.6300000000001 2013-07-28T09:39:33Z 2375.0700000000002 2013-07-28T09:39:46Z 2376.04 2013-07-28T09:39:56Z 2378.9200000000001 2013-07-28T09:40:08Z 2379.8800000000001 2013-07-28T09:40:12Z 2380.3600000000001 2013-07-28T09:40:23Z 2382.2800000000002 2013-07-28T09:40:34Z 2382.7600000000002 2013-07-28T09:40:44Z 2384.6900000000001 2013-07-28T09:40:55Z 2384.6900000000001 2013-07-28T09:40:57Z 2385.6500000000001 2013-07-28T09:41:11Z 2387.0900000000001 2013-07-28T09:41:23Z 2386.6100000000001 2013-07-28T09:41:34Z 2387.0900000000001 2013-07-28T09:41:43Z 2390.9400000000001 2013-07-28T09:41:54Z 2394.7800000000002 2013-07-28T09:42:05Z 2396.6999999999998 2013-07-28T09:42:16Z 2398.6300000000001 2013-07-28T09:42:28Z 2400.0700000000002 2013-07-28T09:42:42Z 2401.0300000000002 2013-07-28T09:42:54Z 2401.0300000000002 2013-07-28T09:43:05Z 2401.9899999999998 2013-07-28T09:43:18Z 2403.9099999999999 2013-07-28T09:43:31Z 2406.3200000000002 2013-07-28T09:43:43Z 2407.7600000000002 2013-07-28T09:43:55Z 2407.7600000000002 2013-07-28T09:44:04Z 2411.5999999999999 2013-07-28T09:44:14Z 2413.5300000000002 2013-07-28T09:44:18Z 2416.8899999999999 2013-07-28T09:44:30Z 2422.6599999999999 2013-07-28T09:44:41Z 2424.5799999999999 2013-07-28T09:44:52Z 2425.0599999999999 2013-07-28T09:45:02Z 2426.02 2013-07-28T09:45:11Z 2426.5 2013-07-28T09:45:21Z 2428.4299999999998 2013-07-28T09:45:35Z 2427.4699999999998 2013-07-28T09:45:46Z 2429.8699999999999 2013-07-28T09:45:57Z 2433.23 2013-07-28T09:46:11Z 2433.71 2013-07-28T09:46:21Z 2434.1999999999998 2013-07-28T09:46:31Z 2436.1199999999999 2013-07-28T09:46:43Z 2439.96 2013-07-28T09:46:53Z 2441.8899999999999 2013-07-28T09:47:05Z 2443.3299999999999 2013-07-28T09:47:17Z 2445.25 2013-07-28T09:47:29Z 2445.25 2013-07-28T09:47:38Z 2447.1700000000001 2013-07-28T09:47:51Z 2448.6199999999999 2013-07-28T09:48:04Z 2450.54 2013-07-28T09:48:17Z 2451.98 2013-07-28T09:48:28Z 2452.46 2013-07-28T09:48:39Z 2452.9400000000001 2013-07-28T09:48:51Z 2452.9400000000001 2013-07-28T09:49:04Z 2452.9400000000001 2013-07-28T09:49:19Z 2453.4200000000001 2013-07-28T09:49:47Z 2453.9000000000001 2013-07-28T09:50:10Z 2453.9000000000001 2013-07-28T09:50:36Z 2454.3800000000001 2013-07-28T09:51:06Z 2454.3800000000001 2013-07-28T09:51:32Z 2454.3800000000001 2013-07-28T09:52:01Z 2454.3800000000001 2013-07-28T09:52:29Z 2454.8600000000001 2013-07-28T09:52:58Z 2454.8600000000001 2013-07-28T09:53:27Z 2455.3400000000001 2013-07-28T09:53:56Z 2455.3400000000001 2013-07-28T09:54:27Z 2455.3400000000001 2013-07-28T09:54:55Z 2455.3400000000001 2013-07-28T09:55:22Z 2455.3400000000001 2013-07-28T09:55:50Z 2455.8200000000002 2013-07-28T09:56:18Z 2455.3400000000001 2013-07-28T09:56:47Z 2455.3400000000001 2013-07-28T09:57:15Z 2455.3400000000001 2013-07-28T09:57:45Z 2455.3400000000001 2013-07-28T09:58:13Z 2455.3400000000001 2013-07-28T09:58:38Z 2455.3400000000001 2013-07-28T09:59:05Z 2455.3400000000001 2013-07-28T09:59:30Z 2454.8600000000001 2013-07-28T09:59:48Z 2454.8600000000001 2013-07-28T10:00:05Z 2454.3800000000001 2013-07-28T10:00:10Z 2453.9000000000001 2013-07-28T10:00:21Z 2453.9000000000001 2013-07-28T10:00:33Z 2456.79 2013-07-28T10:00:45Z 2456.79 2013-07-28T10:00:53Z 2457.27 2013-07-28T10:01:05Z 2458.23 2013-07-28T10:01:08Z 2459.6700000000001 2013-07-28T10:01:17Z 2463.04 2013-07-28T10:01:29Z 2464.48 2013-07-28T10:01:42Z 2464.96 2013-07-28T10:01:44Z 2467.8400000000001 2013-07-28T10:01:55Z 2469.2800000000002 2013-07-28T10:02:01Z 2470.73 2013-07-28T10:02:07Z 2472.1700000000001 2013-07-28T10:02:10Z 2474.5700000000002 2013-07-28T10:02:19Z 2474.5700000000002 2013-07-28T10:02:30Z 2474.0900000000001 2013-07-28T10:02:33Z 2473.1300000000001 2013-07-28T10:02:40Z 2473.6100000000001 2013-07-28T10:02:47Z 2473.6100000000001 2013-07-28T10:02:54Z 2475.0500000000002 2013-07-28T10:03:05Z 2476.0100000000002 2013-07-28T10:03:08Z 2477.4499999999998 2013-07-28T10:03:14Z 2477.9400000000001 2013-07-28T10:03:17Z 2480.3400000000001 2013-07-28T10:03:28Z 2480.3400000000001 2013-07-28T10:03:29Z 2481.3000000000002 2013-07-28T10:03:39Z 2480.3400000000001 2013-07-28T10:03:50Z 2480.8200000000002 2013-07-28T10:03:54Z 2481.7800000000002 2013-07-28T10:04:06Z 2482.7399999999998 2013-07-28T10:04:18Z 2483.2199999999998 2013-07-28T10:04:23Z 2483.6999999999998 2013-07-28T10:04:31Z 2483.6999999999998 2013-07-28T10:04:35Z 2484.6599999999999 2013-07-28T10:04:40Z 2485.1500000000001 2013-07-28T10:04:44Z 2487.5500000000002 2013-07-28T10:04:58Z 2488.9899999999998 2013-07-28T10:05:04Z 2490.9099999999999 2013-07-28T10:05:14Z 2491.8699999999999 2013-07-28T10:05:21Z 2493.8000000000002 2013-07-28T10:05:32Z 2495.2399999999998 2013-07-28T10:05:38Z 2497.1599999999999 2013-07-28T10:05:44Z 2501.0100000000002 2013-07-28T10:05:56Z 2502.9299999999998 2013-07-28T10:06:02Z 2503.8899999999999 2013-07-28T10:06:07Z 2505.8099999999999 2013-07-28T10:06:17Z 2507.2600000000002 2013-07-28T10:06:31Z 2506.29 2013-07-28T10:06:40Z 2504.8499999999999 2013-07-28T10:06:51Z 2504.8499999999999 2013-07-28T10:06:53Z 2505.3299999999999 2013-07-28T10:07:05Z 2505.3299999999999 2013-07-28T10:07:06Z 2503.8899999999999 2013-07-28T10:07:20Z 2505.3299999999999 2013-07-28T10:07:31Z 2505.3299999999999 2013-07-28T10:07:32Z 2506.77 2013-07-28T10:07:45Z 2507.7399999999998 2013-07-28T10:07:52Z 2507.2600000000002 2013-07-28T10:07:59Z 2507.7399999999998 2013-07-28T10:08:07Z 2507.2600000000002 2013-07-28T10:08:12Z 2507.7399999999998 2013-07-28T10:08:15Z 2508.2199999999998 2013-07-28T10:08:29Z 2507.7399999999998 2013-07-28T10:08:31Z 2506.77 2013-07-28T10:08:42Z 2507.7399999999998 2013-07-28T10:08:47Z 2509.1799999999998 2013-07-28T10:08:58Z 2510.6199999999999 2013-07-28T10:09:09Z 2510.6199999999999 2013-07-28T10:09:18Z 2510.6199999999999 2013-07-28T10:09:31Z 2510.1399999999999 2013-07-28T10:09:41Z 2509.6599999999999 2013-07-28T10:09:52Z 2511.0999999999999 2013-07-28T10:10:05Z 2512.54 2013-07-28T10:10:16Z 2515.4299999999998 2013-07-28T10:10:29Z 2518.3099999999999 2013-07-28T10:10:40Z 2520.23 2013-07-28T10:10:51Z 2522.6399999999999 2013-07-28T10:11:02Z 2523.1199999999999 2013-07-28T10:11:05Z 2523.5999999999999 2013-07-28T10:11:07Z 2529.8499999999999 2013-07-28T10:11:19Z 2531.77 2013-07-28T10:11:25Z 2533.6900000000001 2013-07-28T10:11:31Z 2535.6100000000001 2013-07-28T10:11:42Z 2538.02 2013-07-28T10:11:55Z 2538.5 2013-07-28T10:12:09Z 2538.5 2013-07-28T10:12:10Z 2538.98 2013-07-28T10:12:21Z 2540.9000000000001 2013-07-28T10:12:31Z 2540.9000000000001 2013-07-28T10:12:42Z 2543.3099999999999 2013-07-28T10:12:54Z 2545.23 2013-07-28T10:13:09Z 2546.1900000000001 2013-07-28T10:13:19Z 2547.6300000000001 2013-07-28T10:13:31Z 2549.5500000000002 2013-07-28T10:13:39Z 2550.0300000000002 2013-07-28T10:13:48Z 2551.96 2013-07-28T10:13:58Z 2553.8800000000001 2013-07-28T10:14:10Z 2556.2800000000002 2013-07-28T10:14:21Z 2558.6900000000001 2013-07-28T10:14:30Z 2560.6100000000001 2013-07-28T10:14:40Z 2564.4499999999998 2013-07-28T10:14:51Z 2566.8600000000001 2013-07-28T10:15:03Z 2569.7399999999998 2013-07-28T10:15:14Z 2573.5900000000001 2013-07-28T10:15:27Z 2574.5500000000002 2013-07-28T10:15:38Z 2575.9899999999998 2013-07-28T10:15:46Z 2576.9499999999998 2013-07-28T10:15:57Z 2577.9099999999999 2013-07-28T10:16:07Z 2577.9099999999999 2013-07-28T10:16:17Z 2578.3899999999999 2013-07-28T10:16:19Z 2581.2800000000002 2013-07-28T10:16:30Z 2585.5999999999999 2013-07-28T10:16:42Z 2586.5599999999999 2013-07-28T10:16:54Z 2587.5300000000002 2013-07-28T10:17:04Z 2588.9699999999998 2013-07-28T10:17:19Z 2591.3699999999999 2013-07-28T10:17:31Z 2593.77 2013-07-28T10:17:40Z 2595.6999999999998 2013-07-28T10:17:52Z 2597.1399999999999 2013-07-28T10:18:05Z 2599.0599999999999 2013-07-28T10:18:16Z 2603.8699999999999 2013-07-28T10:18:31Z 2603.8699999999999 2013-07-28T10:18:44Z 2601.9499999999998 2013-07-28T10:19:08Z 2601.9499999999998 2013-07-28T10:19:09Z 2605.79 2013-07-28T10:19:20Z 2608.1900000000001 2013-07-28T10:19:32Z 2609.6399999999999 2013-07-28T10:19:44Z 2611.5599999999999 2013-07-28T10:19:58Z 2613.96 2013-07-28T10:20:13Z 2616.8499999999999 2013-07-28T10:20:28Z 2617.8099999999999 2013-07-28T10:20:34Z 2618.29 2013-07-28T10:20:37Z 2618.77 2013-07-28T10:20:50Z 2620.6900000000001 2013-07-28T10:21:02Z 2623.0900000000001 2013-07-28T10:21:12Z 2625.02 2013-07-28T10:21:22Z 2627.9000000000001 2013-07-28T10:21:33Z 2630.3000000000002 2013-07-28T10:21:47Z 2630.79 2013-07-28T10:22:00Z 2631.75 2013-07-28T10:22:14Z 2634.6300000000001 2013-07-28T10:22:26Z 2634.6300000000001 2013-07-28T10:22:28Z 2639.4400000000001 2013-07-28T10:22:41Z 2640.4000000000001 2013-07-28T10:22:47Z 2641.8400000000001 2013-07-28T10:23:01Z 2643.7600000000002 2013-07-28T10:23:13Z 2646.6500000000001 2013-07-28T10:23:25Z 2648.5700000000002 2013-07-28T10:23:35Z 2649.0500000000002 2013-07-28T10:23:47Z 2649.5300000000002 2013-07-28T10:23:56Z 2653.8600000000001 2013-07-28T10:24:09Z 2655.3000000000002 2013-07-28T10:24:20Z 2656.2600000000002 2013-07-28T10:24:25Z 2658.6599999999999 2013-07-28T10:24:37Z 2661.5500000000002 2013-07-28T10:24:46Z 2664.9099999999999 2013-07-28T10:24:58Z 2666.3499999999999 2013-07-28T10:25:11Z 2666.8299999999999 2013-07-28T10:25:18Z 2668.2800000000002 2013-07-28T10:25:29Z 2671.1599999999999 2013-07-28T10:25:42Z 2671.6399999999999 2013-07-28T10:25:55Z 2673.0799999999999 2013-07-28T10:26:08Z 2673.5599999999999 2013-07-28T10:26:23Z 2674.52 2013-07-28T10:26:55Z 2674.52 2013-07-28T10:27:23Z 2676.9299999999998 2013-07-28T10:27:36Z 2677.8899999999999 2013-07-28T10:27:48Z 2678.8499999999999 2013-07-28T10:28:00Z 2682.2199999999998 2013-07-28T10:28:15Z 2681.73 2013-07-28T10:28:29Z 2683.6599999999999 2013-07-28T10:28:46Z 2686.0599999999999 2013-07-28T10:28:57Z 2687.02 2013-07-28T10:29:01Z 2689.9099999999999 2013-07-28T10:29:12Z 2691.3499999999999 2013-07-28T10:29:24Z 2691.3499999999999 2013-07-28T10:29:39Z 2691.8299999999999 2013-07-28T10:29:49Z 2695.6700000000001 2013-07-28T10:30:01Z 2696.1500000000001 2013-07-28T10:30:23Z 2696.6399999999999 2013-07-28T10:30:52Z 2697.5999999999999 2013-07-28T10:31:13Z 2700.48 2013-07-28T10:31:27Z 2701.9200000000001 2013-07-28T10:31:40Z 2702.8800000000001 2013-07-28T10:31:53Z 2702.8800000000001 2013-07-28T10:32:07Z 2704.3299999999999 2013-07-28T10:32:19Z 2707.21 2013-07-28T10:32:31Z 2708.1700000000001 2013-07-28T10:32:40Z 2710.5700000000002 2013-07-28T10:32:49Z 2711.54 2013-07-28T10:32:58Z 2713.9400000000001 2013-07-28T10:33:11Z 2715.8600000000001 2013-07-28T10:33:23Z 2716.8200000000002 2013-07-28T10:33:34Z 2720.6700000000001 2013-07-28T10:33:45Z 2723.0700000000002 2013-07-28T10:33:59Z 2725.48 2013-07-28T10:34:12Z 2725.48 2013-07-28T10:34:23Z 2728.3600000000001 2013-07-28T10:34:37Z 2729.3200000000002 2013-07-28T10:34:48Z 2731.7199999999998 2013-07-28T10:35:01Z 2732.1999999999998 2013-07-28T10:35:05Z 2730.2800000000002 2013-07-28T10:35:16Z 2728.3600000000001 2013-07-28T10:35:29Z 2729.3200000000002 2013-07-28T10:35:41Z 2730.7600000000002 2013-07-28T10:35:54Z 2730.2800000000002 2013-07-28T10:36:06Z 2728.8400000000001 2013-07-28T10:36:18Z 2728.8400000000001 2013-07-28T10:36:19Z 2727.8800000000001 2013-07-28T10:36:32Z 2727.4000000000001 2013-07-28T10:36:34Z 2727.8800000000001 2013-07-28T10:36:47Z 2728.8400000000001 2013-07-28T10:36:58Z 2730.2800000000002 2013-07-28T10:37:08Z 2731.7199999999998 2013-07-28T10:37:22Z 2732.6799999999998 2013-07-28T10:37:33Z 2733.6500000000001 2013-07-28T10:37:46Z 2735.5700000000002 2013-07-28T10:37:56Z 2737.9699999999998 2013-07-28T10:38:08Z 2739.8899999999999 2013-07-28T10:38:21Z 2742.3000000000002 2013-07-28T10:38:34Z 2745.1799999999998 2013-07-28T10:38:45Z 2746.1399999999999 2013-07-28T10:38:57Z 2748.0700000000002 2013-07-28T10:39:09Z 2749.5100000000002 2013-07-28T10:39:21Z 2750.4699999999998 2013-07-28T10:39:33Z 2753.3499999999999 2013-07-28T10:39:48Z 2755.2800000000002 2013-07-28T10:40:02Z 2756.7199999999998 2013-07-28T10:40:15Z 2758.1599999999999 2013-07-28T10:40:26Z 2761.04 2013-07-28T10:40:40Z 2763.4499999999998 2013-07-28T10:40:52Z 2764.8899999999999 2013-07-28T10:41:05Z 2767.29 2013-07-28T10:41:16Z 2769.21 2013-07-28T10:41:28Z 2770.6599999999999 2013-07-28T10:41:41Z 2773.0599999999999 2013-07-28T10:41:55Z 2775.46 2013-07-28T10:42:04Z 2776.9099999999999 2013-07-28T10:42:15Z 2781.23 2013-07-28T10:42:25Z 2783.6300000000001 2013-07-28T10:42:37Z 2783.6300000000001 2013-07-28T10:42:51Z 2784.5999999999999 2013-07-28T10:43:06Z 2785.5599999999999 2013-07-28T10:43:25Z 2786.52 2013-07-28T10:43:43Z 2786.04 2013-07-28T10:43:55Z 2785.0799999999999 2013-07-28T10:44:04Z 2783.1500000000001 2013-07-28T10:44:17Z 2781.71 2013-07-28T10:44:29Z 2780.75 2013-07-28T10:44:36Z 2778.8299999999999 2013-07-28T10:44:48Z 2778.8299999999999 2013-07-28T10:44:50Z 2777.3899999999999 2013-07-28T10:45:00Z 2778.3499999999999 2013-07-28T10:45:13Z 2778.8299999999999 2013-07-28T10:45:15Z 2777.8699999999999 2013-07-28T10:45:27Z 2776.9099999999999 2013-07-28T10:45:39Z 2776.4200000000001 2013-07-28T10:45:51Z 2774.5 2013-07-28T10:46:03Z 2773.0599999999999 2013-07-28T10:46:11Z 2773.0599999999999 2013-07-28T10:46:17Z 2773.0599999999999 2013-07-28T10:46:22Z 2773.54 2013-07-28T10:46:35Z 2774.02 2013-07-28T10:46:37Z 2774.02 2013-07-28T10:46:42Z 2777.3899999999999 2013-07-28T10:46:50Z 2782.1900000000001 2013-07-28T10:47:01Z 2783.1500000000001 2013-07-28T10:47:16Z 2781.71 2013-07-28T10:47:33Z 2781.23 2013-07-28T10:47:47Z 2780.75 2013-07-28T10:48:03Z 2779.3099999999999 2013-07-28T10:48:33Z 2779.79 2013-07-28T10:48:47Z 2779.3099999999999 2013-07-28T10:48:59Z 2779.79 2013-07-28T10:49:01Z 2779.79 2013-07-28T10:49:03Z 2778.8299999999999 2013-07-28T10:49:16Z 2778.3499999999999 2013-07-28T10:49:20Z 2777.3899999999999 2013-07-28T10:49:32Z 2777.8699999999999 2013-07-28T10:49:35Z 2777.3899999999999 2013-07-28T10:49:38Z 2775.9400000000001 2013-07-28T10:49:46Z 2809.1100000000001 2013-07-28T11:19:28Z 2811.0300000000002 2013-07-28T11:20:21Z 2811.0300000000002 2013-07-28T11:21:43Z 2811.5100000000002 2013-07-28T11:22:11Z 2811.9899999999998 2013-07-28T11:22:37Z 2812.4699999999998 2013-07-28T11:23:03Z 2817.7600000000002 2013-07-28T11:23:59Z 2819.1999999999998 2013-07-28T11:24:26Z 2819.1999999999998 2013-07-28T11:24:50Z 2819.1999999999998 2013-07-28T11:25:13Z 2819.1999999999998 2013-07-28T11:25:38Z 2819.6799999999998 2013-07-28T11:26:07Z 2820.1599999999999 2013-07-28T11:26:32Z 2820.1599999999999 2013-07-28T11:26:57Z 2820.6500000000001 2013-07-28T11:27:19Z 2820.1599999999999 2013-07-28T11:27:45Z 2819.6799999999998 2013-07-28T11:28:11Z 2820.1599999999999 2013-07-28T11:28:39Z 2820.1599999999999 2013-07-28T11:29:10Z 2820.1599999999999 2013-07-28T11:29:39Z 2820.6500000000001 2013-07-28T11:30:07Z 2821.6100000000001 2013-07-28T11:30:36Z 2821.1300000000001 2013-07-28T11:31:00Z 2822.5700000000002 2013-07-28T11:31:25Z 2821.6100000000001 2013-07-28T11:31:46Z 2820.6500000000001 2013-07-28T11:32:09Z 2820.6500000000001 2013-07-28T11:32:35Z 2819.6799999999998 2013-07-28T11:32:57Z 2820.1599999999999 2013-07-28T11:33:25Z 2821.6100000000001 2013-07-28T11:33:52Z 2830.7399999999998 2013-07-28T11:34:12Z 2834.0999999999999 2013-07-28T11:34:38Z 2835.5500000000002 2013-07-28T11:34:47Z 2835.0599999999999 2013-07-28T11:34:48Z 2835.0599999999999 2013-07-28T11:34:50Z 2835.0599999999999 2013-07-28T11:34:56Z 2832.1799999999998 2013-07-28T11:35:07Z 2830.7399999999998 2013-07-28T11:35:25Z 2831.2199999999998 2013-07-28T11:35:28Z 2831.6999999999998 2013-07-28T11:35:40Z 2837.4699999999998 2013-07-28T11:35:51Z 2837.4699999999998 2013-07-28T11:35:54Z 2838.4299999999998 2013-07-28T11:35:58Z 2836.9899999999998 2013-07-28T11:36:09Z 2834.5799999999999 2013-07-28T11:36:20Z 2831.6999999999998 2013-07-28T11:36:22Z 2829.7800000000002 2013-07-28T11:36:33Z 2823.0500000000002 2013-07-28T11:36:45Z 2810.5500000000002 2013-07-28T11:36:59Z 2799.5 2013-07-28T11:37:12Z 2802.3800000000001 2013-07-28T11:37:19Z 2809.5900000000001 2013-07-28T11:37:29Z 2811.9899999999998 2013-07-28T11:37:32Z 2811.0300000000002 2013-07-28T11:37:42Z 2812.96 2013-07-28T11:37:52Z 2810.5500000000002 2013-07-28T11:38:05Z 2808.6300000000001 2013-07-28T11:38:14Z 2808.6300000000001 2013-07-28T11:38:16Z 2805.75 2013-07-28T11:38:30Z 2803.3400000000001 2013-07-28T11:38:37Z 2800.46 2013-07-28T11:38:51Z 2802.8600000000001 2013-07-28T11:39:05Z 2804.7800000000002 2013-07-28T11:39:26Z 2804.7800000000002 2013-07-28T11:39:46Z 2804.7800000000002 2013-07-28T11:39:58Z 2809.5900000000001 2013-07-28T11:40:09Z 2809.5900000000001 2013-07-28T11:40:12Z 2808.6300000000001 2013-07-28T11:40:24Z 2812.96 2013-07-28T11:40:36Z 2813.9200000000001 2013-07-28T11:40:40Z 2816.3200000000002 2013-07-28T11:40:50Z 2816.8000000000002 2013-07-28T11:40:54Z 2817.2800000000002 2013-07-28T11:41:07Z 2817.2800000000002 2013-07-28T11:41:10Z 2819.6799999999998 2013-07-28T11:41:23Z 2823.0500000000002 2013-07-28T11:41:32Z 2821.1300000000001 2013-07-28T11:41:46Z 2821.1300000000001 2013-07-28T11:41:48Z 2822.0900000000001 2013-07-28T11:41:58Z 2821.6100000000001 2013-07-28T11:42:10Z 2823.5300000000002 2013-07-28T11:42:20Z 2826.8899999999999 2013-07-28T11:42:29Z 2830.2600000000002 2013-07-28T11:42:39Z 2840.3499999999999 2013-07-28T11:42:51Z 2841.3099999999999 2013-07-28T11:43:01Z 2838.9099999999999 2013-07-28T11:43:11Z 2837.9499999999998 2013-07-28T11:43:19Z 2841.79 2013-07-28T11:43:30Z 2842.2800000000002 2013-07-28T11:43:32Z 2843.2399999999998 2013-07-28T11:43:39Z 2842.2800000000002 2013-07-28T11:43:43Z 2843.2399999999998 2013-07-28T11:43:45Z 2845.1599999999999 2013-07-28T11:43:49Z 2845.1599999999999 2013-07-28T11:43:53Z 2848.04 2013-07-28T11:44:00Z 2848.04 2013-07-28T11:44:18Z 2846.5999999999999 2013-07-28T11:44:36Z 2848.04 2013-07-28T11:44:49Z 2845.6399999999999 2013-07-28T11:45:00Z 2844.1999999999998 2013-07-28T11:45:12Z 2843.7199999999998 2013-07-28T11:45:23Z 2842.2800000000002 2013-07-28T11:45:35Z 2843.7199999999998 2013-07-28T11:45:58Z 2839.3899999999999 2013-07-28T11:46:18Z 2842.7600000000002 2013-07-28T11:46:32Z 2850.9299999999998 2013-07-28T11:46:44Z 2854.77 2013-07-28T11:46:57Z 2857.1799999999998 2013-07-28T11:47:06Z 2857.1799999999998 2013-07-28T11:47:09Z 2859.0999999999999 2013-07-28T11:47:18Z 2857.1799999999998 2013-07-28T11:47:33Z 2857.1799999999998 2013-07-28T11:47:48Z 2851.4099999999999 2013-07-28T11:48:02Z 2849 2013-07-28T11:48:19Z 2847.5599999999999 2013-07-28T11:48:33Z 2849 2013-07-28T11:48:44Z 2849 2013-07-28T11:49:06Z 2850.4499999999998 2013-07-28T11:49:17Z 2855.25 2013-07-28T11:49:28Z 2854.77 2013-07-28T11:49:35Z 2855.73 2013-07-28T11:49:42Z 2856.6900000000001 2013-07-28T11:49:53Z 2855.25 2013-07-28T11:50:05Z 2852.3699999999999 2013-07-28T11:50:29Z 2846.1199999999999 2013-07-28T11:50:42Z 2846.1199999999999 2013-07-28T11:50:52Z 2841.79 2013-07-28T11:51:05Z 2850.9299999999998 2013-07-28T11:51:23Z 2861.02 2013-07-28T11:51:40Z 2860.54 2013-07-28T11:51:42Z 2861.5 2013-07-28T11:51:53Z 2859.5799999999999 2013-07-28T11:52:00Z 2860.0599999999999 2013-07-28T11:52:11Z 2866.79 2013-07-28T11:52:24Z 2867.27 2013-07-28T11:52:45Z 2870.1500000000001 2013-07-28T11:53:01Z 2872.5599999999999 2013-07-28T11:53:16Z 2873.52 2013-07-28T11:53:33Z 2873.52 2013-07-28T11:53:48Z 2874 2013-07-28T11:54:09Z 2873.04 2013-07-28T11:54:29Z 2871.5999999999999 2013-07-28T11:54:40Z 2869.6700000000001 2013-07-28T11:54:51Z 2869.1900000000001 2013-07-28T11:55:11Z 2867.75 2013-07-28T11:55:28Z 2867.75 2013-07-28T11:55:29Z 2867.27 2013-07-28T11:55:38Z 2863.9000000000001 2013-07-28T11:55:56Z 2864.8699999999999 2013-07-28T11:56:11Z 2865.3499999999999 2013-07-28T11:56:16Z 2861.5 2013-07-28T11:56:28Z 2861.5 2013-07-28T11:56:32Z 2861.98 2013-07-28T11:56:42Z 2859.0999999999999 2013-07-28T11:56:55Z 2862.9400000000001 2013-07-28T11:57:13Z 2862.9400000000001 2013-07-28T11:57:27Z 2863.4200000000001 2013-07-28T11:57:43Z 2866.79 2013-07-28T11:57:55Z 2870.1500000000001 2013-07-28T11:58:08Z 2870.1500000000001 2013-07-28T11:58:25Z 2869.6700000000001 2013-07-28T11:58:43Z 2867.75 2013-07-28T11:58:54Z 2867.27 2013-07-28T11:58:57Z 2868.71 2013-07-28T11:59:07Z 2869.6700000000001 2013-07-28T11:59:18Z 2868.71 2013-07-28T11:59:28Z 2866.79 2013-07-28T11:59:43Z 2869.6700000000001 2013-07-28T12:00:01Z 2869.1900000000001 2013-07-28T12:00:16Z 2869.6700000000001 2013-07-28T12:00:29Z 2867.75 2013-07-28T12:00:43Z 2869.1900000000001 2013-07-28T12:00:49Z 2867.27 2013-07-28T12:01:01Z 2867.75 2013-07-28T12:01:04Z 2864.8699999999999 2013-07-28T12:01:14Z 2866.79 2013-07-28T12:01:24Z 2867.75 2013-07-28T12:01:28Z 2867.75 2013-07-28T12:01:32Z 2869.1900000000001 2013-07-28T12:01:40Z 2869.1900000000001 2013-07-28T12:01:43Z 2870.6300000000001 2013-07-28T12:01:50Z 2871.5999999999999 2013-07-28T12:02:01Z 2872.5599999999999 2013-07-28T12:02:14Z 2871.5999999999999 2013-07-28T12:02:16Z 2864.8699999999999 2013-07-28T12:02:28Z 2867.27 2013-07-28T12:02:44Z 2867.75 2013-07-28T12:03:03Z 2866.79 2013-07-28T12:03:21Z 2865.8299999999999 2013-07-28T12:03:35Z 2862.9400000000001 2013-07-28T12:03:50Z 2862.46 2013-07-28T12:04:09Z 2861.02 2013-07-28T12:04:26Z 2863.4200000000001 2013-07-28T12:04:34Z 2866.79 2013-07-28T12:04:42Z 2867.27 2013-07-28T12:04:52Z 2869.1900000000001 2013-07-28T12:04:56Z 2869.1900000000001 2013-07-28T12:05:11Z 2868.71 2013-07-28T12:05:29Z 2870.1500000000001 2013-07-28T12:05:43Z 2869.6700000000001 2013-07-28T12:05:56Z 2871.1100000000001 2013-07-28T12:06:04Z 2871.1100000000001 2013-07-28T12:06:14Z 2871.5999999999999 2013-07-28T12:06:15Z 2872.5599999999999 2013-07-28T12:06:26Z 2874 2013-07-28T12:06:41Z 2874 2013-07-28T12:06:43Z 2872.0799999999999 2013-07-28T12:06:53Z 2870.1500000000001 2013-07-28T12:06:59Z 2870.1500000000001 2013-07-28T12:07:07Z 2868.23 2013-07-28T12:07:17Z 2867.27 2013-07-28T12:07:22Z 2861.02 2013-07-28T12:07:28Z 2855.73 2013-07-28T12:07:31Z 2851.4099999999999 2013-07-28T12:07:40Z 2851.4099999999999 2013-07-28T12:07:42Z 2850.4499999999998 2013-07-28T12:07:57Z 2851.4099999999999 2013-07-28T12:08:15Z 2852.3699999999999 2013-07-28T12:08:33Z 2853.3299999999999 2013-07-28T12:08:53Z 2854.29 2013-07-28T12:09:17Z 2855.25 2013-07-28T12:09:34Z 2854.77 2013-07-28T12:09:48Z 2854.77 2013-07-28T12:10:03Z 2854.29 2013-07-28T12:10:20Z 2856.21 2013-07-28T12:10:39Z 2857.1799999999998 2013-07-28T12:11:04Z 2857.6599999999999 2013-07-28T12:11:21Z 2859.0999999999999 2013-07-28T12:11:42Z 2856.6900000000001 2013-07-28T12:12:02Z 2857.1799999999998 2013-07-28T12:12:27Z 2857.1799999999998 2013-07-28T12:12:46Z 2853.3299999999999 2013-07-28T12:13:01Z 2852.8499999999999 2013-07-28T12:13:03Z 2853.8099999999999 2013-07-28T12:13:07Z 2855.73 2013-07-28T12:13:11Z 2857.1799999999998 2013-07-28T12:13:14Z 2855.25 2013-07-28T12:13:23Z 2855.25 2013-07-28T12:13:34Z 2855.25 2013-07-28T12:13:39Z 2859.5799999999999 2013-07-28T12:13:49Z 2857.1799999999998 2013-07-28T12:13:59Z 2857.1799999999998 2013-07-28T12:14:10Z 2855.25 2013-07-28T12:14:22Z 2856.21 2013-07-28T12:14:40Z 2855.73 2013-07-28T12:14:48Z 2857.1799999999998 2013-07-28T12:15:09Z 2857.1799999999998 2013-07-28T12:15:30Z 2858.1399999999999 2013-07-28T12:15:46Z 2857.6599999999999 2013-07-28T12:16:07Z 2857.6599999999999 2013-07-28T12:16:13Z 2857.6599999999999 2013-07-28T12:16:26Z 2856.21 2013-07-28T12:16:49Z 2856.21 2013-07-28T12:17:05Z 2855.73 2013-07-28T12:17:20Z 2855.25 2013-07-28T12:17:31Z 2855.25 2013-07-28T12:17:42Z 2855.25 2013-07-28T12:17:52Z 2855.25 2013-07-28T12:17:54Z 2858.1399999999999 2013-07-28T12:18:05Z 2865.8299999999999 2013-07-28T12:18:16Z 2869.1900000000001 2013-07-28T12:18:27Z 2871.1100000000001 2013-07-28T12:18:38Z 2872.5599999999999 2013-07-28T12:18:46Z 2872.5599999999999 2013-07-28T12:18:48Z 2871.5999999999999 2013-07-28T12:18:52Z 2870.1500000000001 2013-07-28T12:18:58Z 2870.1500000000001 2013-07-28T12:19:02Z 2873.04 2013-07-28T12:19:09Z 2873.52 2013-07-28T12:19:20Z 2874.48 2013-07-28T12:19:32Z 2874.96 2013-07-28T12:19:42Z 2876.8800000000001 2013-07-28T12:19:54Z 2877.8400000000001 2013-07-28T12:20:02Z 2881.6900000000001 2013-07-28T12:20:09Z 2888.9000000000001 2013-07-28T12:20:22Z 2890.3400000000001 2013-07-28T12:20:26Z 2891.7800000000002 2013-07-28T12:20:36Z 2893.23 2013-07-28T12:20:45Z 2895.1500000000001 2013-07-28T12:20:52Z 2895.6300000000001 2013-07-28T12:20:55Z 2890.3400000000001 2013-07-28T12:21:08Z 2891.7800000000002 2013-07-28T12:21:21Z 2894.1900000000001 2013-07-28T12:21:31Z 2894.1900000000001 2013-07-28T12:21:40Z 2893.71 2013-07-28T12:21:43Z 2894.6700000000001 2013-07-28T12:21:53Z 2896.5900000000001 2013-07-28T12:21:58Z 2899.9499999999998 2013-07-28T12:22:10Z 2899.4699999999998 2013-07-28T12:22:27Z 2900.4400000000001 2013-07-28T12:22:36Z 2902.8400000000001 2013-07-28T12:22:41Z 2903.8000000000002 2013-07-28T12:22:43Z 2906.6799999999998 2013-07-28T12:22:55Z 2907.1599999999999 2013-07-28T12:23:09Z 2907.1599999999999 2013-07-28T12:23:16Z 2907.1599999999999 2013-07-28T12:23:20Z 2907.6500000000001 2013-07-28T12:23:36Z 2907.1599999999999 2013-07-28T12:23:40Z 2906.6799999999998 2013-07-28T12:23:52Z 2906.6799999999998 2013-07-28T12:24:00Z 2906.1999999999998 2013-07-28T12:24:06Z 2906.1999999999998 2013-07-28T12:24:19Z 2908.1300000000001 2013-07-28T12:24:25Z 2908.1300000000001 2013-07-28T12:24:28Z 2911.9699999999998 2013-07-28T12:24:39Z 2911.4899999999998 2013-07-28T12:24:50Z 2910.5300000000002 2013-07-28T12:25:00Z 2911.9699999999998 2013-07-28T12:25:12Z 2911.9699999999998 2013-07-28T12:25:26Z 2912.9299999999998 2013-07-28T12:25:39Z 2912.9299999999998 2013-07-28T12:25:44Z 2912.9299999999998 2013-07-28T12:25:46Z 2912.4499999999998 2013-07-28T12:25:55Z 2911.4899999999998 2013-07-28T12:26:04Z 2911.9699999999998 2013-07-28T12:26:10Z 2911.9699999999998 2013-07-28T12:26:12Z 2913.4099999999999 2013-07-28T12:26:18Z 2914.8499999999999 2013-07-28T12:26:23Z 2915.3400000000001 2013-07-28T12:26:26Z 2916.3000000000002 2013-07-28T12:26:31Z 2916.7800000000002 2013-07-28T12:26:37Z 2915.3400000000001 2013-07-28T12:26:47Z 2912.4499999999998 2013-07-28T12:26:55Z 2910.0500000000002 2013-07-28T12:27:03Z 2908.1300000000001 2013-07-28T12:27:08Z 2905.2399999999998 2013-07-28T12:27:22Z 2904.2800000000002 2013-07-28T12:27:26Z 2901.8800000000001 2013-07-28T12:27:33Z 2898.5100000000002 2013-07-28T12:27:44Z 2894.6700000000001 2013-07-28T12:27:56Z 2893.71 2013-07-28T12:27:59Z 2890.8200000000002 2013-07-28T12:28:12Z 2887.9400000000001 2013-07-28T12:28:25Z 2887.9400000000001 2013-07-28T12:28:28Z 2886.98 2013-07-28T12:28:31Z 2886.98 2013-07-28T12:28:36Z 2886.5 2013-07-28T12:28:45Z 2886.02 2013-07-28T12:28:50Z 2886.98 2013-07-28T12:28:55Z 2886.98 2013-07-28T12:29:02Z 2886.98 2013-07-28T12:29:05Z 2886.98 2013-07-28T12:29:12Z 2886.98 2013-07-28T12:29:14Z 2886.5 2013-07-28T12:29:22Z 2886.5 2013-07-28T12:29:26Z 2886.98 2013-07-28T12:29:32Z 2885.0500000000002 2013-07-28T12:29:43Z 2882.1700000000001 2013-07-28T12:29:53Z 2880.25 2013-07-28T12:29:59Z 2879.77 2013-07-28T12:30:02Z 2876.4000000000001 2013-07-28T12:30:16Z 2875.9200000000001 2013-07-28T12:30:17Z 2872.0799999999999 2013-07-28T12:30:23Z 2870.6300000000001 2013-07-28T12:30:26Z 2867.75 2013-07-28T12:30:35Z 2863.9000000000001 2013-07-28T12:30:46Z 2859.0999999999999 2013-07-28T12:30:52Z 2858.1399999999999 2013-07-28T12:30:54Z 2859.0999999999999 2013-07-28T12:31:04Z 2859.0999999999999 2013-07-28T12:31:05Z 2858.6199999999999 2013-07-28T12:31:09Z 2855.73 2013-07-28T12:31:13Z 2854.29 2013-07-28T12:31:16Z 2854.29 2013-07-28T12:31:18Z 2853.8099999999999 2013-07-28T12:31:20Z 2852.3699999999999 2013-07-28T12:31:30Z 2850.9299999999998 2013-07-28T12:31:40Z 2850.4499999999998 2013-07-28T12:31:44Z 2849.9699999999998 2013-07-28T12:31:46Z 2849.9699999999998 2013-07-28T12:31:48Z 2847.5599999999999 2013-07-28T12:31:54Z 2846.1199999999999 2013-07-28T12:31:57Z 2846.1199999999999 2013-07-28T12:32:01Z 2844.1999999999998 2013-07-28T12:32:11Z 2843.7199999999998 2013-07-28T12:32:31Z 2842.2800000000002 2013-07-28T12:32:55Z 2840.8299999999999 2013-07-28T12:32:58Z 2835.5500000000002 2013-07-28T12:33:08Z 2833.6199999999999 2013-07-28T12:33:21Z 2833.6199999999999 2013-07-28T12:33:43Z 2831.2199999999998 2013-07-28T12:33:53Z 2830.2600000000002 2013-07-28T12:33:58Z 2831.2199999999998 2013-07-28T12:34:11Z 2832.1799999999998 2013-07-28T12:34:21Z 2831.6999999999998 2013-07-28T12:34:31Z 2830.7399999999998 2013-07-28T12:34:39Z 2829.7800000000002 2013-07-28T12:34:53Z 2827.8499999999999 2013-07-28T12:35:04Z 2825.4499999999998 2013-07-28T12:35:10Z 2824.9699999999998 2013-07-28T12:35:14Z 2820.6500000000001 2013-07-28T12:35:29Z 2821.6100000000001 2013-07-28T12:35:45Z 2821.6100000000001 2013-07-28T12:36:05Z 2821.6100000000001 2013-07-28T12:36:34Z 2822.0900000000001 2013-07-28T12:36:40Z 2821.1300000000001 2013-07-28T12:36:50Z 2821.1300000000001 2013-07-28T12:37:08Z 2820.6500000000001 2013-07-28T12:37:15Z 2819.1999999999998 2013-07-28T12:37:28Z 2819.1999999999998 2013-07-28T12:37:42Z 2821.1300000000001 2013-07-28T12:37:53Z 2821.6100000000001 2013-07-28T12:38:00Z 2823.0500000000002 2013-07-28T12:38:09Z 2823.5300000000002 2013-07-28T12:38:20Z 2824.4899999999998 2013-07-28T12:38:32Z 2824.9699999999998 2013-07-28T12:38:41Z 2824.4899999999998 2013-07-28T12:38:43Z 2824.9699999999998 2013-07-28T12:38:55Z 2825.4499999999998 2013-07-28T12:39:08Z 2825.4499999999998 2013-07-28T12:39:11Z 2825.9299999999998 2013-07-28T12:39:21Z 2825.4499999999998 2013-07-28T12:39:33Z 2824.0100000000002 2013-07-28T12:39:46Z 2823.5300000000002 2013-07-28T12:39:56Z 2823.0500000000002 2013-07-28T12:40:08Z 2822.5700000000002 2013-07-28T12:40:16Z 2822.0900000000001 2013-07-28T12:40:26Z 2822.0900000000001 2013-07-28T12:40:27Z 2818.7199999999998 2013-07-28T12:40:39Z 2818.2399999999998 2013-07-28T12:40:51Z 2815.8400000000001 2013-07-28T12:41:02Z 2815.3600000000001 2013-07-28T12:41:13Z 2814.8800000000001 2013-07-28T12:41:23Z 2812.96 2013-07-28T12:41:38Z 2808.6300000000001 2013-07-28T12:41:53Z 2807.1900000000001 2013-07-28T12:42:09Z 2805.2600000000002 2013-07-28T12:42:27Z 2802.8600000000001 2013-07-28T12:42:54Z 2801.9000000000001 2013-07-28T12:43:05Z 2802.3800000000001 2013-07-28T12:43:17Z 2801.9000000000001 2013-07-28T12:43:27Z 2800.46 2013-07-28T12:43:40Z 2800.46 2013-07-28T12:43:52Z 2800.9400000000001 2013-07-28T12:44:03Z 2800.46 2013-07-28T12:44:24Z 2800.9400000000001 2013-07-28T12:44:39Z 2800.46 2013-07-28T12:44:53Z 2799.98 2013-07-28T12:45:11Z 2799.98 2013-07-28T12:45:26Z 2798.54 2013-07-28T12:45:36Z 2797.5700000000002 2013-07-28T12:45:46Z 2799.5 2013-07-28T12:45:58Z 2799.5 2013-07-28T12:46:10Z 2797.5700000000002 2013-07-28T12:46:26Z 2797.0900000000001 2013-07-28T12:46:43Z 2797.0900000000001 2013-07-28T12:46:57Z 2799.02 2013-07-28T12:47:06Z 2797.5700000000002 2013-07-28T12:47:17Z 2795.1700000000001 2013-07-28T12:47:31Z 2795.6500000000001 2013-07-28T12:47:41Z 2795.1700000000001 2013-07-28T12:47:56Z 2795.1700000000001 2013-07-28T12:48:14Z 2794.21 2013-07-28T12:48:25Z 2794.6900000000001 2013-07-28T12:48:39Z 2790.3600000000001 2013-07-28T12:48:51Z 2788.4400000000001 2013-07-28T12:49:02Z 2787 2013-07-28T12:49:14Z 2787 2013-07-28T12:49:25Z 2788.4400000000001 2013-07-28T12:49:35Z 2786.04 2013-07-28T12:49:43Z 2786.52 2013-07-28T12:49:50Z 2785.5599999999999 2013-07-28T12:49:57Z 2786.52 2013-07-28T12:50:05Z 2786.52 2013-07-28T12:50:07Z 2787.48 2013-07-28T12:50:17Z 2787.48 2013-07-28T12:50:27Z 2782.1900000000001 2013-07-28T12:50:39Z 2777.3899999999999 2013-07-28T12:50:50Z 2774.98 2013-07-28T12:50:59Z 2771.6199999999999 2013-07-28T12:51:09Z 2771.1399999999999 2013-07-28T12:51:10Z 2767.77 2013-07-28T12:51:22Z 2765.3699999999999 2013-07-28T12:51:31Z 2763.4499999999998 2013-07-28T12:51:43Z 2762.4899999999998 2013-07-28T12:51:54Z 2762 2013-07-28T12:52:03Z 2760.5599999999999 2013-07-28T12:52:13Z 2761.52 2013-07-28T12:52:25Z 2760.5599999999999 2013-07-28T12:52:35Z 2760.0799999999999 2013-07-28T12:52:45Z 2759.5999999999999 2013-07-28T12:52:49Z 2758.1599999999999 2013-07-28T12:53:00Z 2758.1599999999999 2013-07-28T12:53:08Z 2757.6799999999998 2013-07-28T12:53:18Z 2757.1999999999998 2013-07-28T12:53:26Z 2757.1999999999998 2013-07-28T12:53:37Z 2757.1999999999998 2013-07-28T12:53:38Z 2755.7600000000002 2013-07-28T12:53:48Z 2754.8000000000002 2013-07-28T12:53:58Z 2753.8299999999999 2013-07-28T12:54:10Z 2752.8699999999999 2013-07-28T12:54:19Z 2750.4699999999998 2013-07-28T12:54:31Z 2749.0300000000002 2013-07-28T12:54:35Z 2739.8899999999999 2013-07-28T12:54:39Z 2731.2399999999998 2013-07-28T12:54:47Z 2728.3600000000001 2013-07-28T12:54:52Z 2728.3600000000001 2013-07-28T12:54:55Z 2724.0300000000002 2013-07-28T12:55:06Z 2721.1500000000001 2013-07-28T12:55:14Z 2720.6700000000001 2013-07-28T12:55:15Z 2714.4200000000001 2013-07-28T12:55:25Z 2713.9400000000001 2013-07-28T12:55:26Z 2712.5 2013-07-28T12:55:28Z 2711.0599999999999 2013-07-28T12:55:30Z 2710.5700000000002 2013-07-28T12:55:40Z 2710.5700000000002 2013-07-28T12:55:43Z 2712.5 2013-07-28T12:55:54Z 2713.46 2013-07-28T12:55:57Z 2714.4200000000001 2013-07-28T12:56:03Z 2713.9400000000001 2013-07-28T12:56:16Z 2713.46 2013-07-28T12:56:18Z 2712.5 2013-07-28T12:56:26Z 2707.6900000000001 2013-07-28T12:56:35Z 2706.73 2013-07-28T12:56:40Z 2705.29 2013-07-28T12:56:50Z 2703.8499999999999 2013-07-28T12:57:03Z 2702.8800000000001 2013-07-28T12:57:07Z 2698.5599999999999 2013-07-28T12:57:18Z 2698.0799999999999 2013-07-28T12:57:22Z 2692.79 2013-07-28T12:57:35Z 2692.3099999999999 2013-07-28T12:57:38Z 2691.8299999999999 2013-07-28T12:57:42Z 2691.3499999999999 2013-07-28T12:57:45Z 2689.4299999999998 2013-07-28T12:57:50Z 2687.98 2013-07-28T12:57:54Z 2684.6199999999999 2013-07-28T12:58:09Z 2683.1799999999998 2013-07-28T12:58:12Z 2680.29 2013-07-28T12:58:25Z 2679.3299999999999 2013-07-28T12:58:29Z 2678.8499999999999 2013-07-28T12:58:31Z 2678.3699999999999 2013-07-28T12:58:43Z 2678.3699999999999 2013-07-28T12:58:46Z 2677.8899999999999 2013-07-28T12:58:58Z 2675.4899999999998 2013-07-28T12:59:10Z 2673.0799999999999 2013-07-28T12:59:25Z 2669.7199999999998 2013-07-28T12:59:37Z 2669.2399999999998 2013-07-28T12:59:43Z 2666.8299999999999 2013-07-28T12:59:56Z 2666.3499999999999 2013-07-28T13:00:03Z 2666.3499999999999 2013-07-28T13:00:09Z 2666.3499999999999 2013-07-28T13:00:18Z 2665.8699999999999 2013-07-28T13:00:29Z 2665.8699999999999 2013-07-28T13:00:34Z 2665.3899999999999 2013-07-28T13:00:37Z 2664.4299999999998 2013-07-28T13:00:49Z 2664.4299999999998 2013-07-28T13:00:55Z 2661.0700000000002 2013-07-28T13:01:08Z 2658.1799999999998 2013-07-28T13:01:19Z 2658.1799999999998 2013-07-28T13:01:21Z 2654.8200000000002 2013-07-28T13:01:32Z 2654.8200000000002 2013-07-28T13:01:33Z 2654.3400000000001 2013-07-28T13:01:38Z 2653.3800000000001 2013-07-28T13:01:41Z 2651.4499999999998 2013-07-28T13:01:52Z 2650.4899999999998 2013-07-28T13:02:04Z 2650.0100000000002 2013-07-28T13:02:14Z 2649.5300000000002 2013-07-28T13:02:22Z 2648.5700000000002 2013-07-28T13:02:33Z 2647.1300000000001 2013-07-28T13:02:44Z 2646.6500000000001 2013-07-28T13:02:48Z 2644.2399999999998 2013-07-28T13:03:00Z 2644.2399999999998 2013-07-28T13:03:12Z 2642.3200000000002 2013-07-28T13:03:21Z 2638.48 2013-07-28T13:03:34Z 2638.48 2013-07-28T13:03:35Z 2637.9899999999998 2013-07-28T13:03:37Z 2639.4400000000001 2013-07-28T13:03:44Z 2641.8400000000001 2013-07-28T13:03:50Z 2643.7600000000002 2013-07-28T13:03:53Z 2645.6900000000001 2013-07-28T13:03:57Z 2647.6100000000001 2013-07-28T13:04:01Z 2649.0500000000002 2013-07-28T13:04:07Z 2650.0100000000002 2013-07-28T13:04:16Z 2648.5700000000002 2013-07-28T13:04:28Z 2647.6100000000001 2013-07-28T13:04:30Z 2647.1300000000001 2013-07-28T13:04:36Z 2644.2399999999998 2013-07-28T13:04:43Z 2642.3200000000002 2013-07-28T13:04:54Z 2640.4000000000001 2013-07-28T13:05:06Z 2640.4000000000001 2013-07-28T13:05:11Z 2640.4000000000001 2013-07-28T13:05:22Z 2640.4000000000001 2013-07-28T13:05:31Z 2638.96 2013-07-28T13:05:42Z 2638.96 2013-07-28T13:05:43Z 2638.96 2013-07-28T13:05:46Z 2638.96 2013-07-28T13:05:51Z 2639.9200000000001 2013-07-28T13:05:55Z 2638.48 2013-07-28T13:06:02Z 2637.9899999999998 2013-07-28T13:06:06Z 2633.1900000000001 2013-07-28T13:06:17Z 2632.23 2013-07-28T13:06:18Z 2625.5 2013-07-28T13:06:29Z 2623.5799999999999 2013-07-28T13:06:36Z 2623.5799999999999 2013-07-28T13:06:40Z 2624.0599999999999 2013-07-28T13:06:52Z 2623.5799999999999 2013-07-28T13:07:02Z 2623.5799999999999 2013-07-28T13:07:09Z 2623.5799999999999 2013-07-28T13:07:17Z 2622.6100000000001 2013-07-28T13:07:25Z 2623.5799999999999 2013-07-28T13:07:33Z 2623.5799999999999 2013-07-28T13:07:38Z 2621.1700000000001 2013-07-28T13:07:49Z 2619.73 2013-07-28T13:07:54Z 2615.8800000000001 2013-07-28T13:08:06Z 2613.48 2013-07-28T13:08:16Z 2611.0799999999999 2013-07-28T13:08:28Z 2611.0799999999999 2013-07-28T13:08:31Z 2610.5999999999999 2013-07-28T13:08:33Z 2606.75 2013-07-28T13:08:39Z 2603.8699999999999 2013-07-28T13:08:48Z 2603.8699999999999 2013-07-28T13:08:56Z 2602.9099999999999 2013-07-28T13:08:59Z 2602.4299999999998 2013-07-28T13:09:04Z 2601.9499999999998 2013-07-28T13:09:08Z 2601.46 2013-07-28T13:09:15Z 2602.9099999999999 2013-07-28T13:09:27Z 2603.3899999999999 2013-07-28T13:09:32Z 2601.9499999999998 2013-07-28T13:09:42Z 2600.98 2013-07-28T13:09:44Z 2600.02 2013-07-28T13:09:47Z 2599.54 2013-07-28T13:09:55Z 2598.0999999999999 2013-07-28T13:10:04Z 2597.6199999999999 2013-07-28T13:10:06Z 2596.1799999999998 2013-07-28T13:10:13Z 2595.6999999999998 2013-07-28T13:10:18Z 2596.1799999999998 2013-07-28T13:10:21Z 2597.1399999999999 2013-07-28T13:10:25Z 2597.6199999999999 2013-07-28T13:10:38Z 2597.6199999999999 2013-07-28T13:10:46Z 2596.6599999999999 2013-07-28T13:10:54Z 2596.1799999999998 2013-07-28T13:11:05Z 2596.1799999999998 2013-07-28T13:11:07Z 2594.7399999999998 2013-07-28T13:11:10Z 2593.77 2013-07-28T13:11:15Z 2592.8099999999999 2013-07-28T13:11:26Z 2590.8899999999999 2013-07-28T13:11:38Z 2589.4499999999998 2013-07-28T13:11:56Z 2587.5300000000002 2013-07-28T13:12:04Z 2588.4899999999998 2013-07-28T13:12:16Z 2588.0100000000002 2013-07-28T13:12:20Z 2588.4899999999998 2013-07-28T13:12:28Z 2588.4899999999998 2013-07-28T13:12:35Z 2586.5599999999999 2013-07-28T13:12:44Z 2585.1199999999999 2013-07-28T13:12:54Z 2584.1599999999999 2013-07-28T13:12:59Z 2582.7199999999998 2013-07-28T13:13:06Z 2582.7199999999998 2013-07-28T13:13:17Z 2582.2399999999998 2013-07-28T13:13:19Z 2583.1999999999998 2013-07-28T13:13:28Z 2583.1999999999998 2013-07-28T13:13:30Z 2583.1999999999998 2013-07-28T13:13:32Z 2581.2800000000002 2013-07-28T13:13:37Z 2580.3200000000002 2013-07-28T13:13:39Z 2576.9499999999998 2013-07-28T13:13:51Z 2576.4699999999998 2013-07-28T13:13:55Z 2575.5100000000002 2013-07-28T13:14:03Z 2575.5100000000002 2013-07-28T13:14:09Z 2575.0300000000002 2013-07-28T13:14:12Z 2572.6300000000001 2013-07-28T13:14:20Z 2571.1799999999998 2013-07-28T13:14:25Z 2570.2199999999998 2013-07-28T13:14:35Z 2569.7399999999998 2013-07-28T13:14:37Z 2569.7399999999998 2013-07-28T13:14:39Z 2567.8200000000002 2013-07-28T13:14:47Z 2564.9299999999998 2013-07-28T13:14:54Z 2563.4899999999998 2013-07-28T13:14:58Z 2563.0100000000002 2013-07-28T13:15:01Z 2559.1700000000001 2013-07-28T13:15:11Z 2558.21 2013-07-28T13:15:15Z 2557.2399999999998 2013-07-28T13:15:18Z 2557.2399999999998 2013-07-28T13:15:20Z 2556.7600000000002 2013-07-28T13:15:24Z 2553.8800000000001 2013-07-28T13:15:32Z 2553.4000000000001 2013-07-28T13:15:36Z 2551.96 2013-07-28T13:15:43Z 2552.4400000000001 2013-07-28T13:15:47Z 2551.96 2013-07-28T13:15:50Z 2551.48 2013-07-28T13:15:55Z 2551 2013-07-28T13:15:59Z 2550.5100000000002 2013-07-28T13:16:01Z 2551.48 2013-07-28T13:16:10Z 2551.48 2013-07-28T13:16:11Z 2551.96 2013-07-28T13:16:14Z 2551.48 2013-07-28T13:16:16Z 2547.6300000000001 2013-07-28T13:16:24Z 2549.5500000000002 2013-07-28T13:16:31Z 2549.0700000000002 2013-07-28T13:16:35Z 2550.0300000000002 2013-07-28T13:16:38Z 2552.4400000000001 2013-07-28T13:16:46Z 2553.4000000000001 2013-07-28T13:16:49Z 2554.8400000000001 2013-07-28T13:16:58Z 2553.4000000000001 2013-07-28T13:17:14Z 2553.8800000000001 2013-07-28T13:17:25Z 2553.4000000000001 2013-07-28T13:17:26Z 2552.9200000000001 2013-07-28T13:17:32Z 2553.4000000000001 2013-07-28T13:17:34Z 2551 2013-07-28T13:17:43Z 2550.5100000000002 2013-07-28T13:17:46Z 2550.5100000000002 2013-07-28T13:17:48Z 2550.0300000000002 2013-07-28T13:17:54Z 2550.5100000000002 2013-07-28T13:18:02Z 2550.5100000000002 2013-07-28T13:18:03Z 2549.0700000000002 2013-07-28T13:18:14Z 2548.5900000000001 2013-07-28T13:18:18Z 2547.1500000000001 2013-07-28T13:18:30Z 2545.71 2013-07-28T13:18:38Z 2544.75 2013-07-28T13:18:46Z 2544.75 2013-07-28T13:18:48Z 2544.75 2013-07-28T13:18:56Z 2545.23 2013-07-28T13:18:59Z 2545.23 2013-07-28T13:19:02Z 2544.75 2013-07-28T13:19:07Z 2544.27 2013-07-28T13:19:13Z 2542.8200000000002 2013-07-28T13:19:19Z 2541.8600000000001 2013-07-28T13:19:31Z 2540.4200000000001 2013-07-28T13:19:42Z 2539.46 2013-07-28T13:19:51Z 2537.54 2013-07-28T13:20:01Z 2536.5799999999999 2013-07-28T13:20:11Z 2536.0999999999999 2013-07-28T13:20:18Z 2534.6500000000001 2013-07-28T13:20:23Z 2534.1700000000001 2013-07-28T13:20:30Z 2530.3299999999999 2013-07-28T13:20:41Z 2526.96 2013-07-28T13:20:52Z 2526.48 2013-07-28T13:20:53Z 2525.52 2013-07-28T13:20:59Z 2525.04 2013-07-28T13:21:04Z 2523.1199999999999 2013-07-28T13:21:10Z 2525.52 2013-07-28T13:21:17Z 2526.48 2013-07-28T13:21:19Z 2524.5599999999999 2013-07-28T13:21:30Z 2524.5599999999999 2013-07-28T13:21:31Z 2523.5999999999999 2013-07-28T13:21:35Z 2516.8699999999999 2013-07-28T13:21:44Z 2512.0599999999999 2013-07-28T13:21:52Z 2509.1799999999998 2013-07-28T13:21:59Z 2508.2199999999998 2013-07-28T13:22:04Z 2508.2199999999998 2013-07-28T13:22:07Z 2508.2199999999998 2013-07-28T13:22:18Z 2508.2199999999998 2013-07-28T13:22:29Z 2506.77 2013-07-28T13:22:34Z 2505.8099999999999 2013-07-28T13:22:37Z 2503.4099999999999 2013-07-28T13:22:45Z 2502.9299999999998 2013-07-28T13:22:47Z 2501.0100000000002 2013-07-28T13:22:59Z 2499.0799999999999 2013-07-28T13:23:14Z 2499.0799999999999 2013-07-28T13:23:24Z 2499.0799999999999 2013-07-28T13:23:26Z 2498.5999999999999 2013-07-28T13:23:40Z 2497.1599999999999 2013-07-28T13:24:05Z 2496.6799999999998 2013-07-28T13:24:27Z 2496.1999999999998 2013-07-28T13:24:46Z 2496.1999999999998 2013-07-28T13:25:00Z 2495.7199999999998 2013-07-28T13:25:20Z 2494.2800000000002 2013-07-28T13:25:35Z 2493.8000000000002 2013-07-28T13:25:53Z 2493.8000000000002 2013-07-28T13:25:55Z 2494.2800000000002 2013-07-28T13:25:59Z 2497.1599999999999 2013-07-28T13:26:08Z 2499.0799999999999 2013-07-28T13:26:18Z 2499.0799999999999 2013-07-28T13:26:21Z 2500.5300000000002 2013-07-28T13:26:33Z 2503.4099999999999 2013-07-28T13:26:44Z 2505.8099999999999 2013-07-28T13:26:53Z 2501.4899999999998 2013-07-28T13:27:03Z 2499.5700000000002 2013-07-28T13:27:11Z 2498.1199999999999 2013-07-28T13:27:16Z 2497.1599999999999 2013-07-28T13:27:20Z 2496.6799999999998 2013-07-28T13:27:24Z 2497.6399999999999 2013-07-28T13:27:35Z 2498.1199999999999 2013-07-28T13:27:41Z 2498.5999999999999 2013-07-28T13:27:43Z 2500.5300000000002 2013-07-28T13:27:51Z 2501.0100000000002 2013-07-28T13:28:01Z 2501.4899999999998 2013-07-28T13:28:07Z 2501.9699999999998 2013-07-28T13:28:12Z 2502.4499999999998 2013-07-28T13:28:19Z 2503.8899999999999 2013-07-28T13:28:33Z 2503.8899999999999 2013-07-28T13:28:35Z 2504.3699999999999 2013-07-28T13:28:40Z 2504.8499999999999 2013-07-28T13:28:51Z 2504.3699999999999 2013-07-28T13:29:01Z 2505.8099999999999 2013-07-28T13:29:10Z 2506.29 2013-07-28T13:29:16Z 2507.7399999999998 2013-07-28T13:29:20Z 2508.6999999999998 2013-07-28T13:29:25Z 2507.2600000000002 2013-07-28T13:29:35Z 2506.77 2013-07-28T13:29:37Z 2500.5300000000002 2013-07-28T13:29:48Z 2496.6799999999998 2013-07-28T13:29:59Z 2496.6799999999998 2013-07-28T13:30:07Z 2498.5999999999999 2013-07-28T13:30:15Z 2499.0799999999999 2013-07-28T13:30:17Z 2499.5700000000002 2013-07-28T13:30:22Z 2499.5700000000002 2013-07-28T13:30:30Z 2499.5700000000002 2013-07-28T13:30:32Z 2499.5700000000002 2013-07-28T13:30:34Z 2499.5700000000002 2013-07-28T13:30:40Z 2499.5700000000002 2013-07-28T13:30:43Z 2499.5700000000002 2013-07-28T13:30:54Z 2499.5700000000002 2013-07-28T13:31:05Z 2499.0799999999999 2013-07-28T13:31:09Z 2499.0799999999999 2013-07-28T13:31:18Z 2499.0799999999999 2013-07-28T13:31:21Z 2499.5700000000002 2013-07-28T13:31:32Z 2499.5700000000002 2013-07-28T13:31:34Z 2499.5700000000002 2013-07-28T13:31:38Z 2499.5700000000002 2013-07-28T13:31:41Z 2499.5700000000002 2013-07-28T13:31:48Z 2499.5700000000002 2013-07-28T13:31:50Z 2499.5700000000002 2013-07-28T13:31:54Z 2500.0500000000002 2013-07-28T13:31:59Z 2499.5700000000002 2013-07-28T13:32:06Z 2500.0500000000002 2013-07-28T13:32:11Z 2500.0500000000002 2013-07-28T13:32:16Z 2499.5700000000002 2013-07-28T13:32:27Z 2499.5700000000002 2013-07-28T13:32:31Z 2499.5700000000002 2013-07-28T13:32:39Z 2499.5700000000002 2013-07-28T13:32:47Z 2499.5700000000002 2013-07-28T13:32:50Z 2499.5700000000002 2013-07-28T13:33:00Z 2499.5700000000002 2013-07-28T13:33:11Z 2499.5700000000002 2013-07-28T13:33:13Z 2499.5700000000002 2013-07-28T13:33:18Z 2499.5700000000002 2013-07-28T13:33:22Z 2499.5700000000002 2013-07-28T13:33:30Z 2499.5700000000002 2013-07-28T13:33:35Z 2499.5700000000002 2013-07-28T13:33:42Z 2499.5700000000002 2013-07-28T13:33:54Z 2499.5700000000002 2013-07-28T13:33:55Z 2499.5700000000002 2013-07-28T13:34:03Z 2499.5700000000002 2013-07-28T13:34:13Z 2499.5700000000002 2013-07-28T13:34:22Z 2500.0500000000002 2013-07-28T13:34:34Z 2500.0500000000002 2013-07-28T13:34:46Z 2500.0500000000002 2013-07-28T13:34:57Z 2500.0500000000002 2013-07-28T13:35:00Z 2500.0500000000002 2013-07-28T13:35:04Z 2500.0500000000002 2013-07-28T13:35:14Z 2500.0500000000002 2013-07-28T13:35:16Z 2500.0500000000002 2013-07-28T13:35:24Z 2500.0500000000002 2013-07-28T13:35:35Z 2500.0500000000002 2013-07-28T13:35:36Z 2500.0500000000002 2013-07-28T13:35:44Z 2499.5700000000002 2013-07-28T13:35:55Z 2499.5700000000002 2013-07-28T13:36:06Z 2500.0500000000002 2013-07-28T13:36:21Z 2500.0500000000002 2013-07-28T13:36:25Z 2500.0500000000002 2013-07-28T13:36:29Z 2500.0500000000002 2013-07-28T13:36:34Z 2500.0500000000002 2013-07-28T13:36:41Z 2500.0500000000002 2013-07-28T13:36:44Z 2499.5700000000002 2013-07-28T13:36:56Z 2499.5700000000002 2013-07-28T13:37:01Z 2499.5700000000002 2013-07-28T13:37:05Z 2500.0500000000002 2013-07-28T13:37:16Z 2499.5700000000002 2013-07-28T13:37:27Z 2499.5700000000002 2013-07-28T13:37:44Z 2499.5700000000002 2013-07-28T13:37:52Z 2499.5700000000002 2013-07-28T13:37:54Z 2499.5700000000002 2013-07-28T13:38:01Z 2499.5700000000002 2013-07-28T13:38:04Z 2499.5700000000002 2013-07-28T13:38:13Z 2499.5700000000002 2013-07-28T13:38:20Z 2499.0799999999999 2013-07-28T13:38:26Z 2499.0799999999999 2013-07-28T13:38:30Z 2499.0799999999999 2013-07-28T13:38:35Z 2499.0799999999999 2013-07-28T13:38:39Z 2499.0799999999999 2013-07-28T13:38:49Z 2499.0799999999999 2013-07-28T13:38:53Z 2499.0799999999999 2013-07-28T13:38:58Z 2499.0799999999999 2013-07-28T13:39:10Z 2499.0799999999999 2013-07-28T13:39:15Z 2499.0799999999999 2013-07-28T13:39:21Z 2499.0799999999999 2013-07-28T13:39:26Z 2499.0799999999999 2013-07-28T13:39:29Z 2499.0799999999999 2013-07-28T13:39:35Z 2499.0799999999999 2013-07-28T13:39:40Z 2499.0799999999999 2013-07-28T13:39:45Z 2499.0799999999999 2013-07-28T13:39:47Z 2499.0799999999999 2013-07-28T13:39:57Z 2499.0799999999999 2013-07-28T13:40:07Z 2499.0799999999999 2013-07-28T13:40:10Z 2499.0799999999999 2013-07-28T13:40:19Z 2499.0799999999999 2013-07-28T13:40:25Z 2499.5700000000002 2013-07-28T13:40:33Z 2499.5700000000002 2013-07-28T13:40:45Z 2499.5700000000002 2013-07-28T13:41:06Z 2499.0799999999999 2013-07-28T13:41:14Z 2499.0799999999999 2013-07-28T13:41:25Z 2499.0799999999999 2013-07-28T13:41:37Z 2499.0799999999999 2013-07-28T13:41:48Z 2499.0799999999999 2013-07-28T13:41:50Z 2499.0799999999999 2013-07-28T13:41:59Z 2499.0799999999999 2013-07-28T13:42:05Z 2499.0799999999999 2013-07-28T13:42:16Z 2499.0799999999999 2013-07-28T13:42:32Z 2499.0799999999999 2013-07-28T13:42:45Z 2499.0799999999999 2013-07-28T13:42:58Z 2499.0799999999999 2013-07-28T13:43:03Z 2499.0799999999999 2013-07-28T13:43:12Z 2499.0799999999999 2013-07-28T13:43:22Z 2499.0799999999999 2013-07-28T13:43:30Z 2499.0799999999999 2013-07-28T13:43:42Z 2499.0799999999999 2013-07-28T13:43:50Z 2499.0799999999999 2013-07-28T13:43:55Z 2499.0799999999999 2013-07-28T13:44:07Z 2499.0799999999999 2013-07-28T13:44:10Z 2499.0799999999999 2013-07-28T13:44:12Z 2499.0799999999999 2013-07-28T13:44:22Z 2499.0799999999999 2013-07-28T13:44:29Z 2499.0799999999999 2013-07-28T13:44:32Z 2499.0799999999999 2013-07-28T13:44:34Z 2499.0799999999999 2013-07-28T13:44:36Z 2499.0799999999999 2013-07-28T13:44:38Z 2499.0799999999999 2013-07-28T13:44:41Z 2499.0799999999999 2013-07-28T13:44:49Z 2499.0799999999999 2013-07-28T13:44:58Z 2499.0799999999999 2013-07-28T13:45:01Z 2499.0799999999999 2013-07-28T13:45:11Z 2499.0799999999999 2013-07-28T13:45:13Z 2499.0799999999999 2013-07-28T13:45:18Z 2499.0799999999999 2013-07-28T13:45:29Z 2499.0799999999999 2013-07-28T13:45:36Z 2499.0799999999999 2013-07-28T13:45:42Z 2499.0799999999999 2013-07-28T13:45:46Z 2498.5999999999999 2013-07-28T13:45:51Z 2498.5999999999999 2013-07-28T13:46:00Z 2498.5999999999999 2013-07-28T13:46:13Z 2498.5999999999999 2013-07-28T13:46:28Z 2498.5999999999999 2013-07-28T13:46:44Z 2498.1199999999999 2013-07-28T13:46:55Z 2498.1199999999999 2013-07-28T13:47:01Z 2498.1199999999999 2013-07-28T13:47:07Z 2498.1199999999999 2013-07-28T13:47:16Z 2498.1199999999999 2013-07-28T13:47:18Z 2497.6399999999999 2013-07-28T13:47:21Z 2497.6399999999999 2013-07-28T13:47:32Z 2497.6399999999999 2013-07-28T13:47:36Z 2497.6399999999999 2013-07-28T13:47:42Z 2498.1199999999999 2013-07-28T13:47:55Z 2497.6399999999999 2013-07-28T13:48:10Z 2497.6399999999999 2013-07-28T13:48:42Z 2497.6399999999999 2013-07-28T13:49:02Z 2497.6399999999999 2013-07-28T13:49:05Z 2497.6399999999999 2013-07-28T13:49:08Z 2497.6399999999999 2013-07-28T13:49:12Z 2497.6399999999999 2013-07-28T13:49:14Z 2497.6399999999999 2013-07-28T13:49:18Z 2497.1599999999999 2013-07-28T13:49:22Z 2497.1599999999999 2013-07-28T13:49:26Z 2497.1599999999999 2013-07-28T13:49:30Z 2497.1599999999999 2013-07-28T13:49:43Z 2496.6799999999998 2013-07-28T13:50:06Z 2496.6799999999998 2013-07-28T13:50:09Z 2496.6799999999998 2013-07-28T13:50:12Z 2496.6799999999998 2013-07-28T13:50:14Z 2496.1999999999998 2013-07-28T13:50:23Z 2496.1999999999998 2013-07-28T13:50:27Z 2496.1999999999998 2013-07-28T13:50:35Z 2496.1999999999998 2013-07-28T13:50:37Z 2496.1999999999998 2013-07-28T13:50:42Z 2496.1999999999998 2013-07-28T13:50:53Z 2496.1999999999998 2013-07-28T13:51:02Z 2495.7199999999998 2013-07-28T13:51:13Z 2495.7199999999998 2013-07-28T13:51:18Z 2495.7199999999998 2013-07-28T13:51:20Z 2495.7199999999998 2013-07-28T13:51:29Z 2495.7199999999998 2013-07-28T13:51:37Z 2495.2399999999998 2013-07-28T13:51:41Z 2495.2399999999998 2013-07-28T13:51:54Z 2495.2399999999998 2013-07-28T13:51:57Z 2495.2399999999998 2013-07-28T13:51:59Z 2494.7600000000002 2013-07-28T13:52:10Z 2494.7600000000002 2013-07-28T13:52:21Z 2494.7600000000002 2013-07-28T13:52:27Z 2494.7600000000002 2013-07-28T13:52:29Z 2494.7600000000002 2013-07-28T13:52:36Z 2494.2800000000002 2013-07-28T13:52:39Z 2494.2800000000002 2013-07-28T13:52:43Z 2494.2800000000002 2013-07-28T13:52:53Z 2494.2800000000002 2013-07-28T13:53:03Z 2493.8000000000002 2013-07-28T13:53:13Z 2493.3200000000002 2013-07-28T13:53:24Z 2493.3200000000002 2013-07-28T13:53:26Z 2493.3200000000002 2013-07-28T13:53:29Z 2493.3200000000002 2013-07-28T13:53:41Z 2493.3200000000002 2013-07-28T13:53:49Z 2492.8400000000001 2013-07-28T13:54:00Z 2492.8400000000001 2013-07-28T13:54:12Z 2492.8400000000001 2013-07-28T13:54:21Z 2461.5900000000001 2013-07-28T13:54:36Z 2452.46 2013-07-28T13:54:37Z 2438.52 2013-07-28T13:54:39Z 2344.3099999999999 2013-07-28T13:54:54Z 2332.3000000000002 2013-07-28T13:54:57Z 2328.9299999999998 2013-07-28T13:55:04Z 2316.4299999999998 2013-07-28T13:55:16Z 2314.0300000000002 2013-07-28T13:55:19Z 2308.2600000000002 2013-07-28T13:55:32Z 2303.46 2013-07-28T13:55:43Z 2301.0500000000002 2013-07-28T13:55:52Z 2298.6500000000001 2013-07-28T13:55:56Z 2298.1700000000001 2013-07-28T13:55:59Z 2295.77 2013-07-28T13:56:09Z 2295.77 2013-07-28T13:56:10Z 2295.2800000000002 2013-07-28T13:56:12Z 2293.3600000000001 2013-07-28T13:56:21Z 2293.3600000000001 2013-07-28T13:56:23Z 2290.96 2013-07-28T13:56:33Z 2290.48 2013-07-28T13:56:35Z 2289.04 2013-07-28T13:56:42Z 2287.5900000000001 2013-07-28T13:56:54Z 2286.1500000000001 2013-07-28T13:57:05Z 2285.6700000000001 2013-07-28T13:57:08Z 2284.71 2013-07-28T13:57:15Z 2282.3099999999999 2013-07-28T13:57:28Z 2281.8299999999999 2013-07-28T13:57:31Z 2281.3499999999999 2013-07-28T13:57:34Z 2279.4200000000001 2013-07-28T13:57:45Z 2277.98 2013-07-28T13:57:56Z 2277.02 2013-07-28T13:58:00Z 2274.6199999999999 2013-07-28T13:58:11Z 2271.73 2013-07-28T13:58:21Z 2266.4499999999998 2013-07-28T13:58:34Z 2264.52 2013-07-28T13:58:44Z 2263.0799999999999 2013-07-28T13:58:48Z 2261.1599999999999 2013-07-28T13:58:52Z 2260.6799999999998 2013-07-28T13:58:57Z 2259.2399999999998 2013-07-28T13:59:03Z 2258.27 2013-07-28T13:59:15Z 2257.79 2013-07-28T13:59:20Z 2256.8299999999999 2013-07-28T13:59:32Z 2255.3899999999999 2013-07-28T13:59:41Z 2254.9099999999999 2013-07-28T13:59:49Z 2254.4299999999998 2013-07-28T14:00:00Z 2254.4299999999998 2013-07-28T14:00:05Z 2254.9099999999999 2013-07-28T14:00:10Z 2254.9099999999999 2013-07-28T14:00:13Z 2254.9099999999999 2013-07-28T14:00:24Z 2254.9099999999999 2013-07-28T14:00:35Z 2254.9099999999999 2013-07-28T14:00:45Z 2254.9099999999999 2013-07-28T14:00:56Z 2254.9099999999999 2013-07-28T14:01:01Z 2254.4299999999998 2013-07-28T14:01:16Z 2254.4299999999998 2013-07-28T14:01:48Z 2253.9499999999998 2013-07-28T14:02:15Z 2253.9499999999998 2013-07-28T14:02:46Z 2237.6100000000001 2013-07-28T14:03:19Z 2235.1999999999998 2013-07-28T14:03:48Z 2231.3600000000001 2013-07-28T14:04:17Z 2230.8800000000001 2013-07-28T14:04:50Z 2230.4000000000001 2013-07-28T14:05:24Z 2230.8800000000001 2013-07-28T14:05:58Z 2230.4000000000001 2013-07-28T14:06:33Z 2230.4000000000001 2013-07-28T14:07:08Z 2230.8800000000001 2013-07-28T14:07:44Z 2230.8800000000001 2013-07-28T14:08:23Z 2230.8800000000001 2013-07-28T14:08:56Z 2230.8800000000001 2013-07-28T14:09:32Z 2230.8800000000001 2013-07-28T14:10:05Z 2230.4000000000001 2013-07-28T14:10:32Z 2229.9200000000001 2013-07-28T14:11:03Z 2229.9200000000001 2013-07-28T14:11:27Z 2229.9200000000001 2013-07-28T14:11:47Z 2228.9499999999998 2013-07-28T14:12:10Z 2229.4299999999998 2013-07-28T14:12:21Z 2229.4299999999998 2013-07-28T14:12:31Z 2228.4699999999998 2013-07-28T14:12:37Z 2228.9499999999998 2013-07-28T14:12:39Z 2226.5500000000002 2013-07-28T14:12:48Z 2226.5500000000002 2013-07-28T14:12:50Z 2224.1500000000001 2013-07-28T14:12:58Z 2223.1900000000001 2013-07-28T14:13:00Z 2221.2600000000002 2013-07-28T14:13:05Z 2219.3400000000001 2013-07-28T14:13:09Z 2217.4200000000001 2013-07-28T14:13:13Z 2216.46 2013-07-28T14:13:15Z 2215.5 2013-07-28T14:13:18Z 2214.0500000000002 2013-07-28T14:13:24Z 2212.6100000000001 2013-07-28T14:13:28Z 2211.1700000000001 2013-07-28T14:13:33Z 2209.25 2013-07-28T14:13:37Z 2206.8400000000001 2013-07-28T14:13:45Z 2204.9200000000001 2013-07-28T14:13:52Z 2198.6700000000001 2013-07-28T14:14:08Z 2194.8299999999999 2013-07-28T14:14:17Z 2195.3099999999999 2013-07-28T14:14:21Z 2194.3499999999999 2013-07-28T14:14:32Z 2193.8699999999999 2013-07-28T14:14:35Z 2191.9400000000001 2013-07-28T14:14:46Z 2191.46 2013-07-28T14:14:49Z 2189.54 2013-07-28T14:15:00Z 2188.5799999999999 2013-07-28T14:15:06Z 2187.6199999999999 2013-07-28T14:15:08Z 2185.21 2013-07-28T14:15:14Z 2182.8099999999999 2013-07-28T14:15:21Z 2181.3699999999999 2013-07-28T14:15:25Z 2181.3699999999999 2013-07-28T14:15:28Z 2180.8899999999999 2013-07-28T14:15:33Z 2179.9299999999998 2013-07-28T14:15:40Z 2177.04 2013-07-28T14:15:46Z 2175.5999999999999 2013-07-28T14:15:52Z 2176.0799999999999 2013-07-28T14:16:05Z 2176.0799999999999 2013-07-28T14:16:18Z 2176.0799999999999 2013-07-28T14:16:21Z 2176.0799999999999 2013-07-28T14:16:31Z 2176.0799999999999 2013-07-28T14:16:34Z 2176.0799999999999 2013-07-28T14:16:39Z 2176.0799999999999 2013-07-28T14:16:51Z 2175.5999999999999 2013-07-28T14:16:54Z 2166.4699999999998 2013-07-28T14:16:56Z 2157.8200000000002 2013-07-28T14:17:04Z 2154.4499999999998 2013-07-28T14:17:15Z 2151.5700000000002 2013-07-28T14:17:20Z 2151.0900000000001 2013-07-28T14:17:22Z 2151.0900000000001 2013-07-28T14:17:26Z 2150.6100000000001 2013-07-28T14:17:31Z 2149.6500000000001 2013-07-28T14:17:43Z 2149.1599999999999 2013-07-28T14:17:44Z 2149.1599999999999 2013-07-28T14:17:47Z 2145.3200000000002 2013-07-28T14:17:58Z 2143.8800000000001 2013-07-28T14:18:06Z 2143.8800000000001 2013-07-28T14:18:13Z 2143.4000000000001 2013-07-28T14:18:17Z 2143.4000000000001 2013-07-28T14:18:21Z 2143.8800000000001 2013-07-28T14:18:24Z 2143.4000000000001 2013-07-28T14:18:30Z 2143.4000000000001 2013-07-28T14:18:34Z 2142.4400000000001 2013-07-28T14:18:43Z 2141.9499999999998 2013-07-28T14:18:50Z 2141.4699999999998 2013-07-28T14:18:58Z 2140.9899999999998 2013-07-28T14:19:01Z 2140.5100000000002 2013-07-28T14:19:10Z 2139.0700000000002 2013-07-28T14:19:20Z 2134.7399999999998 2013-07-28T14:19:32Z 2129.46 2013-07-28T14:19:52Z 2124.1700000000001 2013-07-28T14:20:26Z 2122.25 2013-07-28T14:20:41Z 2120.3200000000002 2013-07-28T14:20:53Z 2115.52 2013-07-28T14:21:02Z 2112.6300000000001 2013-07-28T14:21:11Z 2111.1900000000001 2013-07-28T14:21:19Z 2108.3099999999999 2013-07-28T14:21:24Z 2107.8299999999999 2013-07-28T14:21:27Z 2107.8299999999999 2013-07-28T14:21:30Z 2107.8299999999999 2013-07-28T14:21:33Z 2107.8299999999999 2013-07-28T14:21:35Z 2107.3499999999999 2013-07-28T14:21:46Z 2106.8699999999999 2013-07-28T14:21:48Z 2106.3899999999999 2013-07-28T14:21:51Z 2105.4200000000001 2013-07-28T14:21:55Z 2103.98 2013-07-28T14:22:00Z 2103.02 2013-07-28T14:22:05Z 2099.6599999999999 2013-07-28T14:22:17Z 2097.25 2013-07-28T14:22:26Z 2097.25 2013-07-28T14:22:27Z 2097.25 2013-07-28T14:22:30Z 2097.25 2013-07-28T14:22:35Z 2096.77 2013-07-28T14:22:45Z 2096.29 2013-07-28T14:22:49Z 2096.29 2013-07-28T14:22:51Z 2096.29 2013-07-28T14:22:55Z 2092.4499999999998 2013-07-28T14:23:05Z 2090.04 2013-07-28T14:23:12Z 2086.6799999999998 2013-07-28T14:23:22Z 2085.7199999999998 2013-07-28T14:23:25Z 2083.79 2013-07-28T14:23:31Z 2082.8299999999999 2013-07-28T14:23:35Z 2082.3499999999999 2013-07-28T14:23:40Z 2081.3899999999999 2013-07-28T14:23:44Z 2078.0300000000002 2013-07-28T14:23:53Z 2075.6199999999999 2013-07-28T14:24:02Z 2072.2600000000002 2013-07-28T14:24:10Z 2071.3000000000002 2013-07-28T14:24:13Z 2071.7800000000002 2013-07-28T14:24:16Z 2070.3400000000001 2013-07-28T14:24:21Z 2068.8899999999999 2013-07-28T14:24:25Z 2067.9299999999998 2013-07-28T14:24:29Z 2065.0500000000002 2013-07-28T14:24:36Z 2061.6799999999998 2013-07-28T14:24:41Z 2058.3200000000002 2013-07-28T14:24:52Z 2054.4699999999998 2013-07-28T14:25:04Z 2053.0300000000002 2013-07-28T14:25:08Z 2051.1100000000001 2013-07-28T14:25:21Z 2045.8199999999999 2013-07-28T14:25:28Z 2041.5 2013-07-28T14:25:39Z 2041.02 2013-07-28T14:25:40Z 2039.0899999999999 2013-07-28T14:25:51Z 2038.6099999999999 2013-07-28T14:25:55Z 2037.6500000000001 2013-07-28T14:25:57Z 2036.21 2013-07-28T14:26:05Z 2033.3299999999999 2013-07-28T14:26:14Z 2029.48 2013-07-28T14:26:20Z 2025.1500000000001 2013-07-28T14:26:24Z 2022.27 2013-07-28T14:26:27Z 2016.5 2013-07-28T14:26:37Z 2012.6600000000001 2013-07-28T14:26:47Z 2012.6600000000001 2013-07-28T14:26:58Z 2009.29 2013-07-28T14:27:12Z 2007.3699999999999 2013-07-28T14:27:26Z 2006.4100000000001 2013-07-28T14:27:39Z 2005.9300000000001 2013-07-28T14:27:41Z 2003.04 2013-07-28T14:27:49Z 2002.0799999999999 2013-07-28T14:28:01Z 2000.6400000000001 2013-07-28T14:28:11Z 1999.2 2013-07-28T14:28:24Z 1997.76 2013-07-28T14:28:35Z 1995.8299999999999 2013-07-28T14:28:43Z 1992.95 2013-07-28T14:28:56Z 1990.0699999999999 2013-07-28T14:29:08Z 1987.1800000000001 2013-07-28T14:29:17Z 1983.8199999999999 2013-07-28T14:29:27Z 1979.97 2013-07-28T14:29:39Z 1978.05 2013-07-28T14:29:50Z 1978.05 2013-07-28T14:29:51Z 1977.5699999999999 2013-07-28T14:29:54Z 1977.0899999999999 2013-07-28T14:30:00Z 1975.1700000000001 2013-07-28T14:30:09Z 1975.1700000000001 2013-07-28T14:30:15Z 1974.6900000000001 2013-07-28T14:30:17Z 1975.1700000000001 2013-07-28T14:30:20Z 1973.72 2013-07-28T14:30:27Z 1966.51 2013-07-28T14:30:40Z 1966.03 2013-07-28T14:30:41Z 1964.1099999999999 2013-07-28T14:30:46Z 1962.6700000000001 2013-07-28T14:30:57Z 1961.71 2013-07-28T14:31:06Z 1961.23 2013-07-28T14:31:08Z 1960.75 2013-07-28T14:31:13Z 1959.3 2013-07-28T14:31:23Z 1959.3 2013-07-28T14:31:26Z 1959.78 2013-07-28T14:31:34Z 1960.75 2013-07-28T14:31:41Z 1957.8599999999999 2013-07-28T14:31:53Z 1952.5699999999999 2013-07-28T14:32:03Z 1950.1700000000001 2013-07-28T14:32:19Z 1948.25 2013-07-28T14:32:31Z 1947.29 2013-07-28T14:32:37Z 1945.3599999999999 2013-07-28T14:32:46Z 1944.8800000000001 2013-07-28T14:32:57Z 1942.48 2013-07-28T14:33:08Z 1938.1600000000001 2013-07-28T14:33:21Z 1937.1900000000001 2013-07-28T14:33:33Z 1942.48 2013-07-28T14:33:47Z 1944.8800000000001 2013-07-28T14:33:54Z 1944.4000000000001 2013-07-28T14:34:02Z 1942 2013-07-28T14:34:15Z 1932.3900000000001 2013-07-28T14:34:31Z 1929.98 2013-07-28T14:34:44Z 1928.0599999999999 2013-07-28T14:34:54Z 1924.22 2013-07-28T14:35:13Z 1922.29 2013-07-28T14:35:20Z 1920.8499999999999 2013-07-28T14:35:30Z 1917.97 2013-07-28T14:35:56Z 1916.53 2013-07-28T14:36:19Z 1915.5599999999999 2013-07-28T14:36:32Z 1913.6400000000001 2013-07-28T14:36:46Z 1910.28 2013-07-28T14:36:58Z 1905.95 2013-07-28T14:37:11Z 1905.47 2013-07-28T14:37:21Z 1906.4300000000001 2013-07-28T14:37:34Z 1906.9100000000001 2013-07-28T14:37:47Z 1902.5899999999999 2013-07-28T14:38:02Z 1897.78 2013-07-28T14:38:13Z 1894.4200000000001 2013-07-28T14:38:22Z 1890.5699999999999 2013-07-28T14:38:36Z 1889.1300000000001 2013-07-28T14:38:39Z 1888.1700000000001 2013-07-28T14:38:52Z 1889.1300000000001 2013-07-28T14:39:03Z 1888.1700000000001 2013-07-28T14:39:17Z 1886.24 2013-07-28T14:39:25Z 1886.24 2013-07-28T14:39:29Z 1883.8399999999999 2013-07-28T14:39:42Z 1882.4000000000001 2013-07-28T14:39:46Z 1877.5899999999999 2013-07-28T14:40:00Z 1874.71 2013-07-28T14:40:12Z 1870.8599999999999 2013-07-28T14:40:18Z 1869.9000000000001 2013-07-28T14:40:30Z 1868.46 2013-07-28T14:40:37Z 1866.0599999999999 2013-07-28T14:40:47Z 1865.5799999999999 2013-07-28T14:40:50Z 1862.21 2013-07-28T14:40:57Z 1859.3299999999999 2013-07-28T14:41:09Z 1857.8900000000001 2013-07-28T14:41:13Z 1856.9200000000001 2013-07-28T14:41:22Z 1855.96 2013-07-28T14:41:38Z 1855.48 2013-07-28T14:41:51Z 1853.5599999999999 2013-07-28T14:41:59Z 1851.1600000000001 2013-07-28T14:42:07Z 1849.71 2013-07-28T14:42:19Z 1846.8299999999999 2013-07-28T14:42:30Z 1845.8699999999999 2013-07-28T14:42:41Z 1844.9100000000001 2013-07-28T14:42:53Z 1844.4300000000001 2013-07-28T14:42:58Z 1842.5 2013-07-28T14:43:07Z 1839.6199999999999 2013-07-28T14:43:18Z 1839.1400000000001 2013-07-28T14:43:28Z 1837.22 2013-07-28T14:43:38Z 1835.29 2013-07-28T14:43:49Z 1835.77 2013-07-28T14:44:00Z 1833.8499999999999 2013-07-28T14:44:10Z 1825.6800000000001 2013-07-28T14:44:22Z 1823.28 2013-07-28T14:44:28Z 1822.8 2013-07-28T14:44:30Z 1819.9100000000001 2013-07-28T14:44:40Z 1817.99 2013-07-28T14:44:47Z 1816.55 2013-07-28T14:44:53Z 1815.5899999999999 2013-07-28T14:44:57Z 1815.5899999999999 2013-07-28T14:44:59Z 1814.6300000000001 2013-07-28T14:45:02Z 1812.22 2013-07-28T14:45:12Z 1812.22 2013-07-28T14:45:13Z 1810.3 2013-07-28T14:45:17Z 1807.4200000000001 2013-07-28T14:45:30Z 1802.6099999999999 2013-07-28T14:45:42Z 1800.6900000000001 2013-07-28T14:45:47Z 1800.21 2013-07-28T14:46:00Z 1799.24 2013-07-28T14:46:14Z 1799.73 2013-07-28T14:46:18Z 1801.6500000000001 2013-07-28T14:46:30Z 1803.0899999999999 2013-07-28T14:46:34Z 1802.1300000000001 2013-07-28T14:46:44Z 1799.24 2013-07-28T14:46:56Z 1799.24 2013-07-28T14:46:59Z 1796.8399999999999 2013-07-28T14:47:10Z 1795.4000000000001 2013-07-28T14:47:20Z 1790.5899999999999 2013-07-28T14:47:30Z 1782.9000000000001 2013-07-28T14:47:41Z 1780.5 2013-07-28T14:47:46Z 1780.02 2013-07-28T14:47:49Z 1777.1300000000001 2013-07-28T14:47:57Z 1776.1700000000001 2013-07-28T14:48:03Z 1775.21 2013-07-28T14:48:16Z 1773.29 2013-07-28T14:48:33Z 1771.3699999999999 2013-07-28T14:48:47Z 1769.9200000000001 2013-07-28T14:49:03Z 1766.5599999999999 2013-07-28T14:49:15Z 1766.0799999999999 2013-07-28T14:49:26Z 1764.1600000000001 2013-07-28T14:49:46Z 1761.75 2013-07-28T14:50:04Z 1761.27 2013-07-28T14:50:16Z 1762.23 2013-07-28T14:50:29Z 1762.71 2013-07-28T14:50:34Z 1763.2 2013-07-28T14:50:36Z 1765.1199999999999 2013-07-28T14:50:50Z 1766.5599999999999 2013-07-28T14:51:01Z 1768 2013-07-28T14:51:07Z 1768.48 2013-07-28T14:51:11Z 1769.4400000000001 2013-07-28T14:51:16Z 1772.3299999999999 2013-07-28T14:51:27Z 1772.8099999999999 2013-07-28T14:51:36Z 1774.73 2013-07-28T14:51:48Z 1775.21 2013-07-28T14:51:50Z 1777.6099999999999 2013-07-28T14:51:55Z 1779.54 2013-07-28T14:52:02Z 1774.73 2013-07-28T14:52:16Z 1773.77 2013-07-28T14:52:19Z 1772.3299999999999 2013-07-28T14:52:23Z 1771.3699999999999 2013-07-28T14:52:26Z 1768.48 2013-07-28T14:52:33Z 1766.0799999999999 2013-07-28T14:52:43Z 1766.0799999999999 2013-07-28T14:52:45Z 1767.04 2013-07-28T14:52:48Z 1766.5599999999999 2013-07-28T14:53:00Z 1768.96 2013-07-28T14:53:06Z 1770.8900000000001 2013-07-28T14:53:09Z 1771.3699999999999 2013-07-28T14:53:15Z 1769.9200000000001 2013-07-28T14:53:27Z 1768.48 2013-07-28T14:53:39Z 1768.48 2013-07-28T14:53:45Z 1767.04 2013-07-28T14:53:50Z 1764.6400000000001 2013-07-28T14:53:58Z 1764.6400000000001 2013-07-28T14:54:10Z 1766.5599999999999 2013-07-28T14:54:23Z 1766.0799999999999 2013-07-28T14:54:32Z 1765.5999999999999 2013-07-28T14:54:39Z 1765.1199999999999 2013-07-28T14:54:43Z 1762.71 2013-07-28T14:54:55Z 1760.79 2013-07-28T14:55:04Z 1759.8299999999999 2013-07-28T14:55:07Z 1755.99 2013-07-28T14:55:16Z 1751.6600000000001 2013-07-28T14:55:29Z 1752.1400000000001 2013-07-28T14:55:43Z 1752.6199999999999 2013-07-28T14:55:46Z 1756.47 2013-07-28T14:55:53Z 1756.95 2013-07-28T14:56:00Z 1758.8699999999999 2013-07-28T14:56:12Z 1760.3099999999999 2013-07-28T14:56:23Z 1762.23 2013-07-28T14:56:37Z 1766.0799999999999 2013-07-28T14:56:51Z 1765.5999999999999 2013-07-28T14:57:00Z 1764.1600000000001 2013-07-28T14:57:08Z 1762.23 2013-07-28T14:57:14Z 1762.23 2013-07-28T14:57:17Z 1759.3499999999999 2013-07-28T14:57:29Z 1755.02 2013-07-28T14:57:40Z 1752.1400000000001 2013-07-28T14:57:54Z 1752.6199999999999 2013-07-28T14:58:07Z 1750.7 2013-07-28T14:58:14Z 1750.7 2013-07-28T14:58:20Z 1747.8099999999999 2013-07-28T14:58:33Z 1742.05 2013-07-28T14:58:45Z 1741.5699999999999 2013-07-28T14:58:49Z 1741.0799999999999 2013-07-28T14:58:52Z 1741.0799999999999 2013-07-28T14:59:08Z 1743.97 2013-07-28T14:59:20Z 1746.3699999999999 2013-07-28T14:59:27Z 1746.8499999999999 2013-07-28T14:59:31Z 1744.45 2013-07-28T14:59:36Z 1741.5699999999999 2013-07-28T14:59:47Z 1741.5699999999999 2013-07-28T14:59:49Z 1741.5699999999999 2013-07-28T15:00:00Z 1742.05 2013-07-28T15:00:06Z 1742.53 2013-07-28T15:00:18Z 1742.53 2013-07-28T15:00:24Z 1742.05 2013-07-28T15:00:36Z 1741.5699999999999 2013-07-28T15:00:41Z 1740.1199999999999 2013-07-28T15:00:50Z 1739.6400000000001 2013-07-28T15:00:55Z 1739.6400000000001 2013-07-28T15:00:59Z 1740.1199999999999 2013-07-28T15:01:07Z 1740.1199999999999 2013-07-28T15:01:18Z 1740.1199999999999 2013-07-28T15:01:22Z 1740.1199999999999 2013-07-28T15:01:34Z 1740.5999999999999 2013-07-28T15:01:49Z 1709.3599999999999 2013-07-28T15:02:01Z 1706 2013-07-28T15:02:03Z 1699.75 2013-07-28T15:02:18Z 1699.75 2013-07-28T15:02:31Z 1700.71 2013-07-28T15:02:43Z 1700.71 2013-07-28T15:02:57Z 1702.1500000000001 2013-07-28T15:03:10Z 1704.55 2013-07-28T15:03:14Z 1713.6900000000001 2013-07-28T15:03:27Z 1717.53 2013-07-28T15:03:32Z 1718.97 2013-07-28T15:03:35Z 1724.26 2013-07-28T15:03:48Z 1724.74 2013-07-28T15:03:57Z 1724.74 2013-07-28T15:04:02Z 1723.78 2013-07-28T15:04:05Z 1722.3399999999999 2013-07-28T15:04:09Z 1722.3399999999999 2013-07-28T15:04:12Z 1721.3800000000001 2013-07-28T15:04:17Z 1719.46 2013-07-28T15:04:22Z 1715.6099999999999 2013-07-28T15:04:29Z 1714.6500000000001 2013-07-28T15:04:32Z 1712.25 2013-07-28T15:04:42Z 1712.25 2013-07-28T15:04:46Z 1710.3199999999999 2013-07-28T15:04:55Z 1710.8 2013-07-28T15:05:03Z 1709.8399999999999 2013-07-28T15:05:08Z 1708.8800000000001 2013-07-28T15:05:10Z 1708.8800000000001 2013-07-28T15:05:16Z 1709.8399999999999 2013-07-28T15:05:28Z 1709.8399999999999 2013-07-28T15:05:29Z 1706.96 2013-07-28T15:05:40Z 1706 2013-07-28T15:05:45Z 1706 2013-07-28T15:05:49Z 1706 2013-07-28T15:05:54Z 1706.48 2013-07-28T15:06:06Z 1706.48 2013-07-28T15:06:08Z 1706.96 2013-07-28T15:06:12Z 1706.96 2013-07-28T15:06:17Z 1706.96 2013-07-28T15:06:24Z 1706.96 2013-07-28T15:06:26Z 1706.96 2013-07-28T15:06:32Z 1706.96 2013-07-28T15:06:35Z 1707.4400000000001 2013-07-28T15:06:45Z 1707.4400000000001 2013-07-28T15:06:52Z 1707.4400000000001 2013-07-28T15:06:56Z 1707.4400000000001 2013-07-28T15:07:01Z 1707.4400000000001 2013-07-28T15:07:07Z 1707.9200000000001 2013-07-28T15:07:18Z 1707.9200000000001 2013-07-28T15:07:21Z 1708.4000000000001 2013-07-28T15:07:27Z 1683.8900000000001 2013-07-28T15:07:37Z 1681.96 2013-07-28T15:07:43Z 1688.6900000000001 2013-07-28T15:07:53Z 1689.1700000000001 2013-07-28T15:08:03Z 1684.8499999999999 2013-07-28T15:08:16Z 1675.72 2013-07-28T15:08:39Z 1671.8699999999999 2013-07-28T15:09:06Z 1671.8699999999999 2013-07-28T15:09:24Z 1671.3900000000001 2013-07-28T15:09:40Z 1671.8699999999999 2013-07-28T15:09:50Z 1671.8699999999999 2013-07-28T15:09:51Z 1685.3299999999999 2013-07-28T15:23:19Z 1684.8499999999999 2013-07-28T15:23:25Z 1684.8499999999999 2013-07-28T15:23:29Z 1679.5599999999999 2013-07-28T15:23:41Z 1675.72 2013-07-28T15:23:55Z 1675.72 2013-07-28T15:23:57Z 1676.6800000000001 2013-07-28T15:24:07Z 1676.6800000000001 2013-07-28T15:24:08Z 1676.6800000000001 2013-07-28T15:24:10Z 1676.2 2013-07-28T15:24:13Z 1676.2 2013-07-28T15:24:20Z 1675.72 2013-07-28T15:24:28Z 1675.72 2013-07-28T15:24:30Z 1675.23 2013-07-28T15:24:33Z 1675.72 2013-07-28T15:24:43Z 1675.72 2013-07-28T15:24:44Z 1676.2 2013-07-28T15:24:57Z 1679.0799999999999 2013-07-28T15:25:09Z 1681 2013-07-28T15:25:20Z 1681 2013-07-28T15:25:21Z 1680.04 2013-07-28T15:25:26Z 1679.5599999999999 2013-07-28T15:25:30Z 1678.1199999999999 2013-07-28T15:25:38Z 1672.8299999999999 2013-07-28T15:25:49Z 1670.4300000000001 2013-07-28T15:25:58Z 1669.47 2013-07-28T15:26:07Z 1668.02 2013-07-28T15:26:12Z 1667.54 2013-07-28T15:26:14Z 1666.5799999999999 2013-07-28T15:26:18Z 1668.51 2013-07-28T15:26:27Z 1669.47 2013-07-28T15:26:32Z 1670.4300000000001 2013-07-28T15:26:35Z 1671.8699999999999 2013-07-28T15:26:45Z 1673.3099999999999 2013-07-28T15:26:52Z 1672.8299999999999 2013-07-28T15:26:54Z 1673.3099999999999 2013-07-28T15:27:00Z 1673.79 2013-07-28T15:27:03Z 1674.75 2013-07-28T15:27:05Z 1675.72 2013-07-28T15:27:15Z 1674.75 2013-07-28T15:27:19Z 1676.6800000000001 2013-07-28T15:27:31Z 1677.1600000000001 2013-07-28T15:27:35Z 1678.5999999999999 2013-07-28T15:27:39Z 1678.1199999999999 2013-07-28T15:27:42Z 1676.2 2013-07-28T15:27:50Z 1675.72 2013-07-28T15:27:53Z 1674.27 2013-07-28T15:28:04Z 1674.75 2013-07-28T15:28:11Z 1674.75 2013-07-28T15:28:19Z 1674.75 2013-07-28T15:28:23Z 1673.3099999999999 2013-07-28T15:28:31Z 1671.3900000000001 2013-07-28T15:28:42Z 1672.3499999999999 2013-07-28T15:28:48Z 1674.27 2013-07-28T15:28:56Z 1674.27 2013-07-28T15:29:05Z 1676.2 2013-07-28T15:29:14Z 1676.6800000000001 2013-07-28T15:29:18Z 1678.1199999999999 2013-07-28T15:29:32Z 1679.0799999999999 2013-07-28T15:29:37Z 1680.04 2013-07-28T15:29:45Z 1679.5599999999999 2013-07-28T15:29:51Z 1679.5599999999999 2013-07-28T15:29:53Z 1679.5599999999999 2013-07-28T15:30:02Z 1677.6400000000001 2013-07-28T15:30:11Z 1677.1600000000001 2013-07-28T15:30:13Z 1675.23 2013-07-28T15:30:23Z 1672.3499999999999 2013-07-28T15:30:32Z 1666.0999999999999 2013-07-28T15:30:42Z 1664.6600000000001 2013-07-28T15:30:45Z 1661.3 2013-07-28T15:30:55Z 1659.8499999999999 2013-07-28T15:30:57Z 1657.45 2013-07-28T15:31:03Z 1657.45 2013-07-28T15:31:05Z 1654.5699999999999 2013-07-28T15:31:18Z 1654.5699999999999 2013-07-28T15:31:19Z 1654.5699999999999 2013-07-28T15:31:25Z 1656.97 2013-07-28T15:31:32Z 1655.05 2013-07-28T15:31:38Z 1655.05 2013-07-28T15:31:41Z 1655.53 2013-07-28T15:31:48Z 1655.05 2013-07-28T15:31:57Z 1651.6800000000001 2013-07-28T15:32:04Z 1648.8 2013-07-28T15:32:19Z 1648.8 2013-07-28T15:32:21Z 1647.8399999999999 2013-07-28T15:32:26Z 1645.9100000000001 2013-07-28T15:32:32Z 1644.47 2013-07-28T15:32:35Z 1641.5899999999999 2013-07-28T15:32:40Z 1639.6700000000001 2013-07-28T15:32:50Z 1645.4300000000001 2013-07-28T15:33:00Z 1647.8399999999999 2013-07-28T15:33:02Z 1654.0899999999999 2013-07-28T15:33:08Z 1658.8900000000001 2013-07-28T15:33:13Z 1657.45 2013-07-28T15:33:20Z 1651.2 2013-07-28T15:33:29Z 1650.72 2013-07-28T15:33:30Z 1648.3199999999999 2013-07-28T15:33:37Z 1648.3199999999999 2013-07-28T15:33:41Z 1648.3199999999999 2013-07-28T15:33:47Z 1645.9100000000001 2013-07-28T15:33:57Z 1644.95 2013-07-28T15:34:03Z 1644.95 2013-07-28T15:34:05Z 1642.55 2013-07-28T15:34:16Z 1642.55 2013-07-28T15:34:18Z 1642.0699999999999 2013-07-28T15:34:25Z 1640.6300000000001 2013-07-28T15:34:32Z 1636.3 2013-07-28T15:34:42Z 1635.3399999999999 2013-07-28T15:34:44Z 1633.9000000000001 2013-07-28T15:34:48Z 1632.46 2013-07-28T15:34:52Z 1634.3800000000001 2013-07-28T15:35:02Z 1636.78 2013-07-28T15:35:05Z 1639.1900000000001 2013-07-28T15:35:08Z 1643.99 2013-07-28T15:35:20Z 1644.95 2013-07-28T15:35:25Z 1644.47 2013-07-28T15:35:26Z 1643.03 2013-07-28T15:35:32Z 1643.03 2013-07-28T15:35:33Z 1642.55 2013-07-28T15:35:38Z 1642.55 2013-07-28T15:35:39Z 1642.55 2013-07-28T15:35:40Z 1642.55 2013-07-28T15:35:41Z 1643.03 2013-07-28T15:35:42Z 1643.03 2013-07-28T15:35:51Z 1642.0699999999999 2013-07-28T15:36:02Z 1641.1099999999999 2013-07-28T15:36:12Z 1640.6300000000001 2013-07-28T15:36:21Z 1640.6300000000001 2013-07-28T15:36:22Z 1640.1500000000001 2013-07-28T15:36:23Z 1640.1500000000001 2013-07-28T15:36:24Z 1640.1500000000001 2013-07-28T15:36:25Z 1640.1500000000001 2013-07-28T15:36:26Z 1640.1500000000001 2013-07-28T15:36:27Z 1640.1500000000001 2013-07-28T15:36:28Z 1640.1500000000001 2013-07-28T15:36:29Z 1640.1500000000001 2013-07-28T15:36:35Z 1640.1500000000001 2013-07-28T15:36:36Z 1640.1500000000001 2013-07-28T15:36:37Z 1640.1500000000001 2013-07-28T15:36:40Z 1640.1500000000001 2013-07-28T15:36:41Z 1640.1500000000001 2013-07-28T15:36:42Z 1640.1500000000001 2013-07-28T15:36:43Z 1640.1500000000001 2013-07-28T15:36:44Z 1640.1500000000001 2013-07-28T15:36:45Z 1640.1500000000001 2013-07-28T15:36:46Z 1640.1500000000001 2013-07-28T15:36:47Z 1640.1500000000001 2013-07-28T15:36:48Z 1640.6300000000001 2013-07-28T15:36:54Z 1640.6300000000001 2013-07-28T15:36:56Z 1640.6300000000001 2013-07-28T15:36:57Z 1640.6300000000001 2013-07-28T15:37:00Z 1640.6300000000001 2013-07-28T15:37:01Z 1640.6300000000001 2013-07-28T15:37:02Z 1640.6300000000001 2013-07-28T15:37:03Z 1640.6300000000001 2013-07-28T15:37:04Z 1640.6300000000001 2013-07-28T15:37:05Z 1640.6300000000001 2013-07-28T15:37:06Z 1640.6300000000001 2013-07-28T15:37:15Z 1640.6300000000001 2013-07-28T15:37:20Z 1640.6300000000001 2013-07-28T15:37:23Z 1639.6700000000001 2013-07-28T15:37:32Z 1639.1900000000001 2013-07-28T15:37:33Z 1638.7 2013-07-28T15:37:34Z 1638.22 2013-07-28T15:37:35Z 1637.74 2013-07-28T15:37:36Z 1636.3 2013-07-28T15:37:37Z 1635.3399999999999 2013-07-28T15:37:38Z 1634.3800000000001 2013-07-28T15:37:39Z 1632.46 2013-07-28T15:37:47Z 1629.0899999999999 2013-07-28T15:38:02Z 1626.21 2013-07-28T15:38:16Z