,,,,,, 01/24/2020,AALI,12425.00,12425.00,12025.00,12075.00,514300 01/24/2020,ABBA,92.00,95.00,91.00,91.00,6832200 01/24/2020,ABDA,6800.00,6800.00,6800.00,6800.00,0 01/24/2020,ABMM,1480.00,1480.00,1480.00,1480.00,0 01/24/2020,ACES,1620.00,1645.00,1610.00,1630.00,2521300 01/24/2020,ACST,935.00,970.00,935.00,965.00,1100 01/24/2020,ADES,985.00,1000.00,935.00,990.00,16600 01/24/2020,ADHI,1100.00,1100.00,1085.00,1085.00,2544100 01/24/2020,ADMF,10250.00,10300.00,10200.00,10250.00,3700 01/24/2020,ADMG,178.00,178.00,172.00,175.00,146600 01/24/2020,ADRO,1390.00,1395.00,1370.00,1380.00,14852500 01/24/2020,AGAR,388.00,390.00,388.00,388.00,197500 01/24/2020,AGII,605.00,605.00,600.00,600.00,155400 01/24/2020,AGRO,167.00,172.00,167.00,168.00,2099500 01/24/2020,AGRS,158.00,165.00,158.00,163.00,6700 01/24/2020,AHAP,62.00,65.00,59.00,59.00,2051300 01/24/2020,AIMS,180.00,180.00,180.00,180.00,0 01/24/2020,AISA,168.00,168.00,168.00,168.00,0 01/24/2020,AKKU,50.00,50.00,50.00,50.00,0 01/24/2020,AKPI,382.00,382.00,382.00,382.00,0 01/24/2020,AKRA,3390.00,3540.00,3390.00,3490.00,17967600 01/24/2020,AKSI,478.00,510.00,468.00,500.00,510900 01/24/2020,ALDO,402.00,406.00,398.00,406.00,79100 01/24/2020,ALKA,418.00,450.00,390.00,398.00,7800 01/24/2020,ALMI,350.00,350.00,348.00,348.00,200 01/24/2020,ALTO,374.00,374.00,374.00,374.00,14000000 01/24/2020,AMAG,304.00,304.00,304.00,304.00,0 01/24/2020,AMAR,496.00,545.00,496.00,505.00,2030300 01/24/2020,AMFG,3330.00,3330.00,3300.00,3320.00,36100 01/24/2020,AMIN,370.00,380.00,356.00,356.00,10100 01/24/2020,AMOR,2670.00,2740.00,2670.00,2720.00,696300 01/24/2020,AMRT,855.00,860.00,845.00,855.00,1700 01/24/2020,ANDI,50.00,50.00,50.00,50.00,118000 01/24/2020,ANJT,870.00,870.00,870.00,870.00,100 01/24/2020,ANTM,780.00,790.00,775.00,785.00,25277000 01/24/2020,APEX,268.00,268.00,268.00,268.00,100 01/24/2020,APIC,705.00,710.00,700.00,700.00,421400 01/24/2020,APII,212.00,212.00,196.00,212.00,1400 01/24/2020,APLI,169.00,169.00,168.00,168.00,175900 01/24/2020,APLN,164.00,165.00,160.00,160.00,9680000 01/24/2020,APOL,50.00,50.00,50.00,50.00,0 01/24/2020,APOL-W2,29.00,29.00,29.00,29.00,0 01/24/2020,ARGO,825.00,825.00,825.00,825.00,0 01/24/2020,ARII,600.00,735.00,550.00,735.00,83600 01/24/2020,ARKA,2000.00,2010.00,1990.00,2010.00,1022500 01/24/2020,ARMY,50.00,50.00,50.00,50.00,0 01/24/2020,ARNA,432.00,432.00,428.00,428.00,620700 01/24/2020,ARTA,340.00,340.00,340.00,340.00,100 01/24/2020,ARTI,50.00,50.00,50.00,50.00,0 01/24/2020,ARTO,3250.00,3350.00,3250.00,3290.00,12600 01/24/2020,ASBI,212.00,212.00,212.00,212.00,100 01/24/2020,ASDM,1080.00,1080.00,1080.00,1080.00,0 01/24/2020,ASGR,995.00,995.00,985.00,985.00,6500 01/24/2020,ASII,7000.00,7050.00,6975.00,6975.00,13710000 01/24/2020,ASJT,125.00,125.00,120.00,125.00,103400 01/24/2020,ASMI,1295.00,1295.00,1280.00,1290.00,217100 01/24/2020,ASRI,212.00,218.00,212.00,212.00,3271400 01/24/2020,ASRM,2020.00,2020.00,2020.00,2020.00,100 01/24/2020,ASSA,610.00,620.00,605.00,610.00,3923400 01/24/2020,ATIC,710.00,710.00,710.00,710.00,0 01/24/2020,AUTO,1245.00,1250.00,1240.00,1240.00,190600 01/24/2020,BABP,50.00,50.00,50.00,50.00,10200 01/24/2020,BABP-W3,50.00,36.00,36.00,36.00,0 01/24/2020,BABP-W4,12.00,13.00,12.00,13.00,483900 01/24/2020,BACA,310.00,310.00,308.00,308.00,535200 01/24/2020,BACA-W2,310.00,100.00,100.00,100.00,0 01/24/2020,BAJA,80.00,97.00,80.00,83.00,18974500 01/24/2020,BALI,990.00,1050.00,975.00,1000.00,9900 01/24/2020,BAPA,61.00,61.00,61.00,61.00,33020200 01/24/2020,BAPI,50.00,50.00,50.00,50.00,3400 01/24/2020,BAPI-W,6.00,6.00,5.00,5.00,10948400 01/24/2020,BATA,595.00,595.00,595.00,595.00,0 01/24/2020,BAYU,1075.00,1075.00,1075.00,1075.00,0 01/24/2020,BBCA,34100.00,34400.00,34050.00,34050.00,13930700 01/24/2020,BBHI,118.00,118.00,118.00,118.00,0 01/24/2020,BBKP,230.00,238.00,230.00,232.00,1737300 01/24/2020,BBLD,416.00,416.00,416.00,416.00,0 01/24/2020,BBMD,2380.00,2380.00,2380.00,2380.00,0 01/24/2020,BBNI,7600.00,7775.00,7600.00,7700.00,17851000 01/24/2020,BBRI,4730.00,4750.00,4680.00,4740.00,96017400 01/24/2020,BBRM,50.00,50.00,50.00,50.00,0 01/24/2020,BBTN,2040.00,2090.00,2020.00,2070.00,13231800 01/24/2020,BBYB,270.00,274.00,268.00,270.00,462000 01/24/2020,BCAP,135.00,140.00,135.00,139.00,61300 01/24/2020,BCIC,450.00,450.00,450.00,450.00,0 01/24/2020,BCIP,50.00,50.00,50.00,50.00,314000 01/24/2020,BDMN,3840.00,3920.00,3830.00,3830.00,1733200 01/24/2020,BEEF,416.00,416.00,408.00,412.00,949600 01/24/2020,BEEF-W,54.00,55.00,50.00,53.00,694500 01/24/2020,BEKS,50.00,50.00,50.00,50.00,2100 01/24/2020,BELL,535.00,535.00,535.00,535.00,188700 01/24/2020,BEST,192.00,196.00,189.00,190.00,4097000 01/24/2020,BFIN,555.00,565.00,555.00,555.00,61300 01/24/2020,BGTG,60.00,60.00,59.00,60.00,632000 01/24/2020,BHIT,67.00,67.00,65.00,65.00,2791200 01/24/2020,BIKA,195.00,195.00,161.00,179.00,10600 01/24/2020,BIMA,50.00,50.00,50.00,50.00,0 01/24/2020,BINA,895.00,895.00,880.00,880.00,20200 01/24/2020,BIPI,50.00,50.00,50.00,50.00,20600 01/24/2020,BIPI-W,9.00,10.00,8.00,9.00,13386600 01/24/2020,BIPP,50.00,50.00,50.00,50.00,0 01/24/2020,BIPP-W2,1.00,1.00,1.00,1.00,0 01/24/2020,BIRD,2580.00,2580.00,2550.00,2550.00,107700 01/24/2020,BISI,1015.00,1020.00,1000.00,1020.00,33800 01/24/2020,BJBR,1060.00,1090.00,1035.00,1085.00,7507100 01/24/2020,BJTM,630.00,645.00,625.00,645.00,4871300 01/24/2020,BKDP,58.00,58.00,58.00,58.00,8000 01/24/2020,BKSL,72.00,73.00,71.00,71.00,26308800 01/24/2020,BKSL-W,16.00,16.00,16.00,16.00,2932900 01/24/2020,BKSW,157.00,157.00,157.00,157.00,0 01/24/2020,BLTA,50.00,50.00,50.00,50.00,0 01/24/2020,BLTZ,4840.00,4840.00,4840.00,4840.00,0 01/24/2020,BLUE,496.00,500.00,490.00,494.00,379400 01/24/2020,BMAS,314.00,340.00,300.00,326.00,15900 01/24/2020,BMRI,7825.00,8000.00,7725.00,7925.00,77351000 01/24/2020,BMSR,110.00,110.00,109.00,110.00,82900 01/24/2020,BMTR,360.00,360.00,348.00,348.00,13097400 01/24/2020,BNBA,320.00,328.00,312.00,318.00,375200 01/24/2020,BNBR,50.00,50.00,50.00,50.00,30000 01/24/2020,BNGA,935.00,960.00,930.00,950.00,2078000 01/24/2020,BNII,204.00,206.00,202.00,202.00,127300 01/24/2020,BNLI,1210.00,1220.00,1200.00,1220.00,9280300 01/24/2020,BOGA,1355.00,1355.00,1355.00,1355.00,31000 01/24/2020,BOLA,270.00,280.00,258.00,280.00,401800 01/24/2020,BOLT,855.00,860.00,855.00,855.00,103000 01/24/2020,BOSS,171.00,179.00,170.00,172.00,3255500 01/24/2020,BPFI,1310.00,1310.00,1310.00,1310.00,0 01/24/2020,BPII,10000.00,10000.00,10000.00,10000.00,0 01/24/2020,BPTR,92.00,95.00,86.00,92.00,113200 01/24/2020,BRAM,8600.00,8600.00,8600.00,8600.00,0 01/24/2020,BRIS,308.00,314.00,308.00,312.00,4690200 01/24/2020,BRMS,51.00,51.00,50.00,50.00,39757300 01/24/2020,BRNA,1030.00,1030.00,1030.00,1030.00,0 01/24/2020,BRPT,1370.00,1380.00,1345.00,1375.00,52390300 01/24/2020,BRPT-W,1370.00,1150.00,1150.00,1150.00,0 01/24/2020,BSDE,1210.00,1220.00,1180.00,1185.00,3534400 01/24/2020,BSIM,530.00,530.00,530.00,530.00,0 01/24/2020,BSIM-W3,40.00,40.00,40.00,40.00,0 01/24/2020,BSSR,1880.00,1880.00,1880.00,1880.00,0 01/24/2020,BSWD,1750.00,1750.00,1750.00,1750.00,0 01/24/2020,BTEK,50.00,50.00,50.00,50.00,2200 01/24/2020,BTEL,50.00,50.00,50.00,50.00,0 01/24/2020,BTON,199.00,199.00,199.00,199.00,4400 01/24/2020,BTPN,3090.00,3110.00,3080.00,3110.00,4400 01/24/2020,BTPS,4770.00,4960.00,4700.00,4890.00,2691600 01/24/2020,BUDI,99.00,100.00,99.00,99.00,520400 01/24/2020,BUKK,1400.00,1400.00,1400.00,1400.00,100 01/24/2020,BULL,177.00,186.00,175.00,176.00,63494600 01/24/2020,BULL-W,80.00,85.00,78.00,78.00,2893700 01/24/2020,BULL-W2,26.00,31.00,25.00,27.00,3791500 01/24/2020,BUMI,61.00,62.00,55.00,56.00,483738900 01/24/2020,BUVA,58.00,58.00,58.00,58.00,27500 01/24/2020,BVIC,75.00,77.00,70.00,73.00,2693000 01/24/2020,BWPT,136.00,138.00,130.00,133.00,24011500 01/24/2020,BYAN,15175.00,15200.00,15175.00,15200.00,10500 01/24/2020,CAKK,63.00,64.00,61.00,63.00,2475300 01/24/2020,CAKK-W,22.00,22.00,20.00,21.00,1074400 01/24/2020,CAMP,350.00,350.00,346.00,350.00,698500 01/24/2020,CANI,159.00,159.00,159.00,159.00,6200 01/24/2020,CARS,115.00,127.00,108.00,120.00,4187800 01/24/2020,CASA,414.00,416.00,414.00,416.00,508200 01/24/2020,CASA-W,414.00,142.00,142.00,142.00,0 01/24/2020,CASS,555.00,555.00,520.00,555.00,900 01/24/2020,CCSI,264.00,268.00,258.00,262.00,740400 01/24/2020,CEKA,1555.00,1570.00,1550.00,1570.00,24300 01/24/2020,CENT,77.00,77.00,75.00,76.00,258300 01/24/2020,CFIN,256.00,260.00,256.00,256.00,172400 01/24/2020,CINT,260.00,274.00,254.00,254.00,127800 01/24/2020,CITA,2000.00,2000.00,2000.00,2000.00,0 01/24/2020,CITY,128.00,128.00,128.00,128.00,0 01/24/2020,CITY-W,36.00,37.00,33.00,33.00,121200 01/24/2020,CKRA,76.00,76.00,76.00,76.00,0 01/24/2020,CLAY,2880.00,2880.00,2380.00,2700.00,98900 01/24/2020,CLEO,500.00,500.00,492.00,494.00,5670200 01/24/2020,CLPI,760.00,760.00,760.00,760.00,1200 01/24/2020,CMNP,2000.00,2000.00,2000.00,2000.00,0 01/24/2020,CMPP,184.00,184.00,184.00,184.00,0 01/24/2020,CNKO,50.00,50.00,50.00,50.00,200 01/24/2020,CNTB,250.00,250.00,250.00,250.00,0 01/24/2020,CNTX,340.00,340.00,330.00,330.00,115200 01/24/2020,COCO,850.00,855.00,845.00,855.00,419100 01/24/2020,COCO-W,850.00,464.00,464.00,464.00,0 01/24/2020,COWL,50.00,50.00,50.00,50.00,10000 01/24/2020,CPIN,7150.00,7300.00,7150.00,7175.00,2200000 01/24/2020,CPRI,50.00,50.00,50.00,50.00,1100 01/24/2020,CPRI-W,22.00,24.00,22.00,23.00,4100 01/24/2020,CPRO,50.00,50.00,50.00,50.00,5700 01/24/2020,CSAP,440.00,440.00,438.00,438.00,221700 01/24/2020,CSIS,93.00,93.00,86.00,89.00,44500 01/24/2020,CSRA,404.00,444.00,404.00,444.00,7139800 01/24/2020,CTBN,3150.00,3150.00,3150.00,3150.00,0 01/24/2020,CTRA,995.00,1000.00,980.00,990.00,10754000 01/24/2020,CTTH,64.00,72.00,64.00,65.00,1299800 01/24/2020,DART,310.00,310.00,310.00,310.00,0 01/24/2020,DAYA,280.00,280.00,262.00,262.00,4400 01/24/2020,DEAL,157.00,159.00,151.00,152.00,10018200 01/24/2020,DEAL-W,157.00,25.00,25.00,25.00,0 01/24/2020,DEFI,1890.00,1895.00,1890.00,1895.00,50400 01/24/2020,DEWA,50.00,50.00,50.00,50.00,300 01/24/2020,DFAM,400.00,400.00,392.00,400.00,103500 01/24/2020,DFAM-W,400.00,21.00,21.00,21.00,0 01/24/2020,DGIK,50.00,50.00,50.00,50.00,1000 01/24/2020,DIGI,1720.00,1720.00,1720.00,1720.00,200 01/24/2020,DILD,306.00,306.00,304.00,304.00,171600 01/24/2020,DIVA,2560.00,2560.00,2450.00,2540.00,340500 01/24/2020,DKFT,136.00,136.00,132.00,132.00,4333900 01/24/2020,DLTA,6500.00,6500.00,6500.00,6500.00,0 01/24/2020,DMAS,274.00,286.00,270.00,280.00,30406800 01/24/2020,DMMX,230.00,230.00,216.00,216.00,7637900 01/24/2020,DMND,1560.00,1600.00,1350.00,1350.00,5645200 01/24/2020,DNAR,260.00,260.00,260.00,260.00,0 01/24/2020,DNET,3060.00,3060.00,3060.00,3060.00,2500 01/24/2020,DOID,260.00,260.00,254.00,256.00,3069500 01/24/2020,DPNS,282.00,282.00,282.00,282.00,0 01/24/2020,DPUM,108.00,108.00,99.00,99.00,23409600 01/24/2020,DSFI,100.00,100.00,96.00,99.00,47700 01/24/2020,DSNG,442.00,442.00,428.00,440.00,1384500 01/24/2020,DSSA,15475.00,15475.00,15475.00,15475.00,0 01/24/2020,DUCK,1240.00,1240.00,1190.00,1200.00,12729300 01/24/2020,DUTI,4990.00,4990.00,4990.00,4990.00,0 01/24/2020,DVLA,2180.00,2180.00,2180.00,2180.00,200 01/24/2020,DWGL,260.00,268.00,250.00,266.00,29700 01/24/2020,DWGL-W,84.00,85.00,66.00,70.00,1436100 01/24/2020,DYAN,73.00,81.00,73.00,75.00,67425900 01/24/2020,EAST,93.00,98.00,92.00,95.00,3150700 01/24/2020,EAST-W,15.00,17.00,15.00,15.00,20577900 01/24/2020,ECII,1010.00,1010.00,1010.00,1010.00,0 01/24/2020,EKAD,1100.00,1115.00,1100.00,1105.00,172200 01/24/2020,ELSA,288.00,292.00,282.00,284.00,5748700 01/24/2020,ELTY,50.00,50.00,50.00,50.00,100 01/24/2020,EMDE,222.00,222.00,222.00,222.00,30000 01/24/2020,EMTK,5650.00,5650.00,5650.00,5650.00,0 01/24/2020,ENRG,50.00,50.00,50.00,50.00,1079600 01/24/2020,ENVY,440.00,442.00,400.00,428.00,18291900 01/24/2020,EPMT,1825.00,1825.00,1825.00,1825.00,5000 01/24/2020,ERAA,1695.00,1730.00,1680.00,1710.00,8502800 01/24/2020,ERTX,144.00,144.00,144.00,144.00,0 01/24/2020,ESIP,274.00,276.00,272.00,272.00,1454300 01/24/2020,ESIP-W,27.00,27.00,25.00,26.00,6120400 01/24/2020,ESSA,244.00,248.00,240.00,242.00,1465800 01/24/2020,ESTI,52.00,53.00,51.00,53.00,82300 01/24/2020,ETWA,60.00,63.00,59.00,59.00,138800 01/24/2020,EXCL,3200.00,3270.00,3170.00,3190.00,4855800 01/24/2020,FAST,2470.00,2470.00,2470.00,2470.00,400 01/24/2020,FASW,7250.00,7250.00,7250.00,7250.00,400 01/24/2020,FILM,220.00,264.00,216.00,242.00,46743100 01/24/2020,FINN,50.00,50.00,50.00,50.00,0 01/24/2020,FIRE,226.00,246.00,224.00,230.00,17489300 01/24/2020,FIRE-W,226.00,990.00,990.00,990.00,0 01/24/2020,FISH,2760.00,2760.00,2600.00,2600.00,1500 01/24/2020,FITT,87.00,90.00,81.00,86.00,600200 01/24/2020,FITT-W,60.00,73.00,60.00,70.00,645700 01/24/2020,FMII,470.00,470.00,470.00,470.00,0 01/24/2020,FOOD,110.00,111.00,108.00,110.00,97900 01/24/2020,FORU,108.00,108.00,108.00,108.00,0 01/24/2020,FORZ,50.00,50.00,50.00,50.00,1400 01/24/2020,FORZ-W,50.00,610.00,610.00,610.00,0 01/24/2020,FPNI,95.00,96.00,92.00,95.00,5170500 01/24/2020,FREN,125.00,127.00,123.00,123.00,19852900 01/24/2020,FREN-W,74.00,77.00,70.00,73.00,109700 01/24/2020,FUJI,105.00,112.00,105.00,105.00,7122700 01/24/2020,GAMA,50.00,50.00,50.00,50.00,52077600 01/24/2020,GDST,84.00,96.00,82.00,84.00,21538100 01/24/2020,GDYR,2000.00,2000.00,2000.00,2000.00,0 01/24/2020,GEMA,344.00,364.00,324.00,364.00,30200 01/24/2020,GEMS,2550.00,2550.00,2550.00,2550.00,0 01/24/2020,GGRM,57500.00,58300.00,57500.00,58300.00,865200 01/24/2020,GGRP,474.00,550.00,460.00,484.00,32200 01/24/2020,GHON,1225.00,1225.00,1225.00,1225.00,100 01/24/2020,GIAA,424.00,428.00,408.00,412.00,22781100 01/24/2020,GJTL,535.00,535.00,510.00,510.00,8567100 01/24/2020,GLOB,408.00,408.00,350.00,350.00,8200 01/24/2020,GLVA,252.00,262.00,248.00,262.00,315600 01/24/2020,GMFI,121.00,129.00,121.00,124.00,31638200 01/24/2020,GMTD,18900.00,18900.00,18900.00,18900.00,1000 01/24/2020,GOLD,222.00,222.00,220.00,220.00,160500 01/24/2020,GOLL,50.00,50.00,50.00,50.00,0 01/24/2020,GOOD,1390.00,1390.00,1335.00,1340.00,191300 01/24/2020,GPRA,61.00,63.00,59.00,62.00,2917000 01/24/2020,GREN,328.00,328.00,328.00,328.00,0 01/24/2020,GSMF,100.00,100.00,100.00,100.00,0 01/24/2020,GTBO,136.00,144.00,136.00,139.00,2100 01/24/2020,GWSA,141.00,141.00,141.00,141.00,36300 01/24/2020,GZCO,50.00,50.00,50.00,50.00,500 01/24/2020,HADE,50.00,50.00,50.00,50.00,0 01/24/2020,HDFA,112.00,112.00,112.00,112.00,100 01/24/2020,HDIT,650.00,650.00,590.00,590.00,6900 01/24/2020,HDTX,120.00,120.00,120.00,120.00,0 01/24/2020,HEAL,3400.00,3400.00,3290.00,3350.00,390000 01/24/2020,HELI,190.00,190.00,180.00,180.00,700 01/24/2020,HELI-W,190.00,14.00,14.00,14.00,0 01/24/2020,HERO,825.00,825.00,825.00,825.00,200 01/24/2020,HEXA,3330.00,3330.00,3220.00,3240.00,61900 01/24/2020,HITS,650.00,650.00,650.00,650.00,400 01/24/2020,HKMU,197.00,197.00,185.00,185.00,602700 01/24/2020,HMSP,2170.00,2190.00,2150.00,2160.00,19003500 01/24/2020,HOKI,880.00,890.00,870.00,880.00,21543000 01/24/2020,HOKI-W,620.00,620.00,620.00,620.00,50800 01/24/2020,HOME,50.00,50.00,50.00,50.00,900 01/24/2020,HOTL,111.00,112.00,111.00,112.00,69860400 01/24/2020,HRME,1040.00,1065.00,1040.00,1045.00,26469900 01/24/2020,HRTA,250.00,272.00,250.00,268.00,1058600 01/24/2020,HRUM,1350.00,1350.00,1340.00,1350.00,854500 01/24/2020,IATA,50.00,50.00,50.00,50.00,6000 01/24/2020,IBFN,312.00,312.00,312.00,312.00,2100 01/24/2020,IBFN-W,22.00,23.00,20.00,23.00,1000 01/24/2020,IBST,6525.00,6525.00,6525.00,6525.00,0 01/24/2020,ICBP,11675.00,11700.00,11600.00,11700.00,1701000 01/24/2020,ICON,71.00,72.00,71.00,71.00,34700 01/24/2020,IDPR,338.00,388.00,338.00,380.00,403800 01/24/2020,IFII,204.00,220.00,204.00,206.00,1555900 01/24/2020,IFSH,500.00,510.00,488.00,500.00,16200 01/24/2020,IGAR,324.00,326.00,300.00,300.00,3455100 01/24/2020,IIKP,50.00,50.00,50.00,50.00,0 01/24/2020,IKAI,55.00,57.00,51.00,52.00,17934200 01/24/2020,IKBI,270.00,270.00,270.00,270.00,2500 01/24/2020,IMAS,1090.00,1095.00,1060.00,1080.00,676300 01/24/2020,IMJS,276.00,276.00,272.00,272.00,7700 01/24/2020,IMPC,1110.00,1115.00,1105.00,1115.00,396800 01/24/2020,INAF,825.00,930.00,810.00,925.00,52374200 01/24/2020,INAI,420.00,420.00,420.00,420.00,0 01/24/2020,INCF,51.00,51.00,50.00,50.00,63300 01/24/2020,INCI,420.00,420.00,418.00,420.00,19100 01/24/2020,INCO,3290.00,3330.00,3280.00,3310.00,3588400 01/24/2020,INDF,8075.00,8250.00,8075.00,8200.00,2377300 01/24/2020,INDO,147.00,198.00,146.00,198.00,21841400 01/24/2020,INDO-W,77.00,108.00,77.00,100.00,31458800 01/24/2020,INDR,2410.00,2450.00,2410.00,2450.00,7200 01/24/2020,INDS,2220.00,2220.00,2110.00,2110.00,8300 01/24/2020,INDX,54.00,54.00,54.00,54.00,0 01/24/2020,INDY,1100.00,1110.00,1075.00,1085.00,1570200 01/24/2020,INKP,7925.00,8000.00,7925.00,7975.00,2239500 01/24/2020,INOV,306.00,306.00,294.00,304.00,329200 01/24/2020,INPC,58.00,59.00,58.00,59.00,141400 01/24/2020,INPC-W,7.00,7.00,6.00,6.00,61600 01/24/2020,INPP,940.00,980.00,890.00,975.00,3000 01/24/2020,INPS,4020.00,4020.00,4000.00,4010.00,35200 01/24/2020,INRU,795.00,795.00,795.00,795.00,0 01/24/2020,INTA,446.00,450.00,434.00,450.00,127400 01/24/2020,INTA-W,446.00,180.00,180.00,180.00,0 01/24/2020,INTD,234.00,234.00,234.00,234.00,0 01/24/2020,INTP,18625.00,18825.00,18600.00,18825.00,940900 01/24/2020,IPCC,580.00,585.00,565.00,570.00,363700 01/24/2020,IPCM,170.00,170.00,168.00,168.00,6300 01/24/2020,IPOL,80.00,80.00,79.00,79.00,289900 01/24/2020,IPTV,416.00,416.00,404.00,408.00,3702900 01/24/2020,IPTV-W,110.00,112.00,106.00,108.00,3272700 01/24/2020,IRRA,685.00,690.00,685.00,685.00,4820600 01/24/2020,ISAT,2410.00,2420.00,2330.00,2340.00,2596700 01/24/2020,ISSP,186.00,188.00,183.00,184.00,5934800 01/24/2020,ITIC,2630.00,2640.00,2550.00,2590.00,15236500 01/24/2020,ITMA,515.00,515.00,515.00,515.00,1000 01/24/2020,ITMA-W,50.00,92.00,50.00,92.00,200 01/24/2020,ITMG,11875.00,11975.00,11700.00,11700.00,693100 01/24/2020,JAST,1680.00,1705.00,1650.00,1650.00,8771800 01/24/2020,JAWA,89.00,89.00,89.00,89.00,0 01/24/2020,JAYA,75.00,91.00,75.00,88.00,804000 01/24/2020,JAYA-W,21.00,25.00,21.00,22.00,8232000 01/24/2020,JECC,5700.00,5700.00,5700.00,5700.00,200 01/24/2020,JGLE,50.00,50.00,50.00,50.00,0 01/24/2020,JIHD,625.00,625.00,625.00,625.00,1200000 01/24/2020,JKON,490.00,490.00,490.00,490.00,0 01/24/2020,JKSW,60.00,60.00,60.00,60.00,0 01/24/2020,JMAS,835.00,835.00,835.00,835.00,0 01/24/2020,JPFA,1580.00,1590.00,1570.00,1585.00,7090300 01/24/2020,JRPT,565.00,575.00,565.00,570.00,6655000 01/24/2020,JSKY,190.00,194.00,182.00,182.00,13076600 01/24/2020,JSMR,4930.00,5100.00,4930.00,5075.00,1580600 01/24/2020,JSPT,1010.00,1010.00,1010.00,1010.00,0 01/24/2020,JTPE,965.00,965.00,965.00,965.00,136500 01/24/2020,KAEF,1100.00,1135.00,1065.00,1070.00,19257100 01/24/2020,KARW,63.00,65.00,62.00,62.00,951500 01/24/2020,KAYU,80.00,86.00,79.00,79.00,10779300 01/24/2020,KBLI,476.00,482.00,474.00,478.00,3142400 01/24/2020,KBLM,266.00,270.00,256.00,256.00,1500 01/24/2020,KBLV,300.00,300.00,300.00,300.00,0 01/24/2020,KBRI,50.00,50.00,50.00,50.00,0 01/24/2020,KDSI,1150.00,1150.00,1150.00,1150.00,0 01/24/2020,KEEN,438.00,438.00,420.00,428.00,1711200 01/24/2020,KEJU,840.00,840.00,830.00,830.00,64700 01/24/2020,KIAS,65.00,72.00,65.00,66.00,102500 01/24/2020,KICI,250.00,250.00,228.00,228.00,2100 01/24/2020,KIJA,296.00,298.00,296.00,298.00,33700 01/24/2020,KINO,2930.00,2940.00,2900.00,2920.00,843900 01/24/2020,KIOS,420.00,420.00,380.00,380.00,3500 01/24/2020,KIOS-W,420.00,288.00,288.00,288.00,0 01/24/2020,KJEN,2020.00,2020.00,2000.00,2010.00,99000 01/24/2020,KKGI,240.00,242.00,240.00,242.00,5600 01/24/2020,KLBF,1560.00,1570.00,1540.00,1540.00,13044800 01/24/2020,KMTR,316.00,316.00,316.00,316.00,0 01/24/2020,KOBX,117.00,119.00,114.00,116.00,574500 01/24/2020,KOIN,141.00,141.00,141.00,141.00,0 01/24/2020,KONI,580.00,580.00,580.00,580.00,400 01/24/2020,KOPI,615.00,615.00,615.00,615.00,0 01/24/2020,KOTA,605.00,720.00,600.00,720.00,36364700 01/24/2020,KOTA-W,342.00,400.00,320.00,396.00,983300 01/24/2020,KPAL,197.00,202.00,193.00,194.00,283200 01/24/2020,KPAS,63.00,67.00,63.00,64.00,1175000 01/24/2020,KPAS-W,28.00,28.00,27.00,28.00,382100 01/24/2020,KPIG,129.00,129.00,126.00,126.00,651700 01/24/2020,KRAH,1560.00,1560.00,1560.00,1560.00,400 01/24/2020,KRAS,270.00,278.00,270.00,272.00,4909500 01/24/2020,KREN,474.00,478.00,470.00,474.00,33527200 01/24/2020,LAND,825.00,825.00,825.00,825.00,10000 01/24/2020,LAPD,50.00,50.00,50.00,50.00,100 01/24/2020,LCGP,114.00,114.00,114.00,114.00,0 01/24/2020,LCKM,330.00,344.00,330.00,340.00,36100 01/24/2020,LEAD,50.00,50.00,50.00,50.00,10000 01/24/2020,LIFE,5800.00,5800.00,5800.00,5800.00,200 01/24/2020,LINK,3780.00,3860.00,3700.00,3710.00,633100 01/24/2020,LION,494.00,494.00,494.00,494.00,100 01/24/2020,LMAS,135.00,166.00,131.00,155.00,76131300 01/24/2020,LMPI,96.00,96.00,88.00,96.00,10700 01/24/2020,LMSH,444.00,448.00,338.00,338.00,3300 01/24/2020,LPCK,870.00,885.00,865.00,870.00,437500 01/24/2020,LPGI,3510.00,3510.00,3510.00,3510.00,0 01/24/2020,LPIN,288.00,298.00,288.00,298.00,500 01/24/2020,LPKR,236.00,242.00,230.00,236.00,78965900 01/24/2020,LPLI,86.00,90.00,77.00,89.00,5400 01/24/2020,LPPF,3870.00,3910.00,3710.00,3710.00,5099200 01/24/2020,LPPS,79.00,98.00,78.00,80.00,66900 01/24/2020,LRNA,167.00,190.00,157.00,180.00,315300 01/24/2020,LSIP,1240.00,1255.00,1215.00,1215.00,5416600 01/24/2020,LTLS,620.00,630.00,605.00,620.00,116200 01/24/2020,LUCK,600.00,620.00,565.00,565.00,7943500 01/24/2020,MABA,50.00,50.00,50.00,50.00,0 01/24/2020,MAGP,50.00,50.00,50.00,50.00,0 01/24/2020,MAIN,930.00,935.00,920.00,925.00,944000 01/24/2020,MAMI,50.00,50.00,50.00,50.00,1909000 01/24/2020,MAMI-W,16.00,16.00,15.00,15.00,2551200 01/24/2020,MAMIP,50.00,600.00,600.00,600.00,0 01/24/2020,MAPA,4620.00,4620.00,4510.00,4510.00,53600 01/24/2020,MAPB,1660.00,1680.00,1660.00,1680.00,200 01/24/2020,MAPI,1010.00,1030.00,1000.00,1015.00,3827800 01/24/2020,MARI,189.00,189.00,175.00,178.00,266200 01/24/2020,MARK,456.00,456.00,452.00,456.00,961900 01/24/2020,MASA,472.00,484.00,472.00,478.00,400 01/24/2020,MAYA,9100.00,9100.00,9100.00,9100.00,0 01/24/2020,MBAP,1960.00,1960.00,1910.00,1915.00,11900 01/24/2020,MBSS,416.00,430.00,406.00,412.00,2332400 01/24/2020,MBTO,100.00,108.00,100.00,108.00,48000 01/24/2020,MCAS,2380.00,2380.00,2300.00,2380.00,144500 01/24/2020,MCOR,134.00,134.00,126.00,126.00,1372100 01/24/2020,MDIA,50.00,50.00,50.00,50.00,1800 01/24/2020,MDKA,1195.00,1210.00,1185.00,1190.00,49770200 01/24/2020,MDKI,192.00,193.00,171.00,192.00,861800 01/24/2020,MDLN,192.00,199.00,191.00,199.00,4218400 01/24/2020,MDRN,50.00,50.00,50.00,50.00,0 01/24/2020,MEDC,755.00,760.00,740.00,740.00,40689200 01/24/2020,MEDC-W,169.00,169.00,163.00,168.00,463600 01/24/2020,MEGA,5150.00,5150.00,5000.00,5000.00,1100 01/24/2020,MERK,2780.00,2800.00,2620.00,2620.00,2400 01/24/2020,META,183.00,190.00,183.00,190.00,41000 01/24/2020,MFIN,1250.00,1265.00,1250.00,1265.00,200 01/24/2020,MFMI,444.00,470.00,444.00,470.00,8800 01/24/2020,MGNA,50.00,50.00,50.00,50.00,0 01/24/2020,MGRO,850.00,880.00,845.00,880.00,4239800 01/24/2020,MICE,358.00,358.00,344.00,344.00,600 01/24/2020,MIDI,1300.00,1300.00,1270.00,1270.00,300 01/24/2020,MIKA,2550.00,2580.00,2500.00,2520.00,11812000 01/24/2020,MINA,218.00,218.00,218.00,218.00,0 01/24/2020,MIRA,50.00,50.00,50.00,50.00,0 01/24/2020,MITI,51.00,51.00,51.00,51.00,0 01/24/2020,MKNT,50.00,50.00,50.00,50.00,100 01/24/2020,MKPI,16200.00,16200.00,16200.00,16200.00,0 01/24/2020,MLBI,15625.00,15625.00,15625.00,15625.00,1000 01/24/2020,MLIA,555.00,555.00,525.00,525.00,2566200 01/24/2020,MLPL,78.00,78.00,72.00,72.00,5590000 01/24/2020,MLPT,398.00,398.00,396.00,396.00,92500 01/24/2020,MMLP,179.00,185.00,171.00,179.00,424700 01/24/2020,MNCN,1705.00,1720.00,1670.00,1690.00,18156800 01/24/2020,MOLI,1000.00,1050.00,1000.00,1050.00,10400 01/24/2020,MPMX,660.00,685.00,660.00,665.00,1340100 01/24/2020,MPOW,95.00,107.00,95.00,101.00,1563000 01/24/2020,MPPA,133.00,133.00,130.00,130.00,705000 01/24/2020,MPRO,2000.00,2000.00,2000.00,2000.00,2400 01/24/2020,MRAT,167.00,167.00,154.00,154.00,2500 01/24/2020,MREI,4100.00,4250.00,4100.00,4250.00,22700 01/24/2020,MSIN,408.00,408.00,394.00,394.00,76300 01/24/2020,MSKY,1300.00,1300.00,1300.00,1300.00,100 01/24/2020,MTDL,1810.00,1815.00,1800.00,1810.00,1730100 01/24/2020,MTFN,50.00,50.00,50.00,50.00,1540300 01/24/2020,MTLA,496.00,496.00,496.00,496.00,0 01/24/2020,MTPS,550.00,550.00,550.00,550.00,100 01/24/2020,MTPS-W,550.00,254.00,254.00,254.00,0 01/24/2020,MTRA,262.00,264.00,262.00,262.00,20100 01/24/2020,MTSM,190.00,210.00,190.00,208.00,27600 01/24/2020,MTWI,70.00,71.00,66.00,66.00,3823100 01/24/2020,MYOH,1220.00,1220.00,1165.00,1215.00,1284600 01/24/2020,MYOR,1975.00,1980.00,1950.00,1960.00,1864300 01/24/2020,MYRX,50.00,50.00,50.00,50.00,0 01/24/2020,MYRXP,50.00,50.00,50.00,50.00,0 01/24/2020,MYTX,53.00,64.00,51.00,56.00,86600 01/24/2020,NASA,580.00,630.00,510.00,560.00,91892000 01/24/2020,NASA-W,580.00,700.00,700.00,700.00,0 01/24/2020,NATO,1125.00,1395.00,1125.00,1135.00,41357400 01/24/2020,NATO-W,900.00,900.00,900.00,900.00,300 01/24/2020,NELY,134.00,134.00,134.00,134.00,0 01/24/2020,NFCX,2800.00,2800.00,2800.00,2800.00,4300 01/24/2020,NICK,302.00,312.00,282.00,312.00,1500600 01/24/2020,NIKL,705.00,730.00,665.00,675.00,39714500 01/24/2020,NIPS,282.00,282.00,282.00,282.00,0 01/24/2020,NIRO,130.00,140.00,127.00,140.00,163119200 01/24/2020,NISP,835.00,835.00,835.00,835.00,0 01/24/2020,NOBU,950.00,950.00,945.00,945.00,800 01/24/2020,NRCA,350.00,358.00,348.00,348.00,3464500 01/24/2020,NUSA,50.00,50.00,50.00,50.00,3900 01/24/2020,NUSA-W,6.00,6.00,5.00,6.00,2096300 01/24/2020,NZIA,580.00,600.00,550.00,585.00,9300 01/24/2020,NZIA-W,115.00,115.00,109.00,111.00,35300 01/24/2020,OASA,378.00,380.00,378.00,380.00,19500 01/24/2020,OCAP,150.00,150.00,141.00,141.00,33600 01/24/2020,OKAS,190.00,190.00,178.00,188.00,5600 01/24/2020,OMRE,1155.00,1155.00,1095.00,1100.00,900 01/24/2020,OPMS,101.00,101.00,97.00,98.00,478200 01/24/2020,PADI,50.00,50.00,50.00,50.00,809900 01/24/2020,PALM,200.00,200.00,200.00,200.00,100 01/24/2020,PAMG,140.00,147.00,140.00,145.00,49298800 01/24/2020,PANI,92.00,100.00,92.00,100.00,10700 01/24/2020,PANR,324.00,324.00,322.00,324.00,966900 01/24/2020,PANS,1350.00,1350.00,1320.00,1340.00,14300 01/24/2020,PBID,1000.00,1000.00,970.00,995.00,30800 01/24/2020,PBRX,274.00,278.00,262.00,270.00,535100 01/24/2020,PBSA,710.00,750.00,675.00,750.00,80200 01/24/2020,PCAR,324.00,344.00,288.00,288.00,42800 01/24/2020,PDES,900.00,900.00,900.00,900.00,500 01/24/2020,PEGE,139.00,149.00,125.00,135.00,33400 01/24/2020,PEHA,1010.00,1010.00,995.00,995.00,9000 01/24/2020,PGAS,1915.00,1930.00,1880.00,1880.00,51592500 01/24/2020,PGJO,100.00,100.00,91.00,98.00,266500 01/24/2020,PGLI,344.00,344.00,344.00,344.00,0 01/24/2020,PICO,750.00,750.00,605.00,740.00,50400 01/24/2020,PJAA,920.00,920.00,920.00,920.00,100000 01/24/2020,PKPK,57.00,75.00,57.00,62.00,10614700 01/24/2020,PLAS,50.00,50.00,50.00,50.00,0 01/24/2020,PLIN,3150.00,3150.00,3150.00,3150.00,0 01/24/2020,PMJS,141.00,142.00,137.00,139.00,855600 01/24/2020,PNBN,1185.00,1220.00,1185.00,1210.00,901800 01/24/2020,PNBS,50.00,50.00,50.00,50.00,28500 01/24/2020,PNIN,1035.00,1050.00,1030.00,1035.00,712600 01/24/2020,PNLF,270.00,274.00,270.00,270.00,3302800 01/24/2020,PNSE,414.00,414.00,414.00,414.00,0 01/24/2020,POLA,170.00,170.00,139.00,145.00,8962800 01/24/2020,POLA-W,170.00,800.00,800.00,800.00,0 01/24/2020,POLI,1400.00,1400.00,1400.00,1400.00,100 01/24/2020,POLL,10525.00,10525.00,10500.00,10525.00,225900 01/24/2020,POLU,2140.00,2140.00,2100.00,2130.00,1200 01/24/2020,POLY,53.00,53.00,52.00,53.00,329600 01/24/2020,POOL,156.00,156.00,156.00,156.00,0 01/24/2020,POOL-W,4010.00,4010.00,4010.00,4010.00,0 01/24/2020,PORT,600.00,600.00,600.00,600.00,0 01/24/2020,POSA,50.00,50.00,50.00,50.00,9700 01/24/2020,POSA-W,6.00,6.00,5.00,5.00,19191800 01/24/2020,POWR,935.00,955.00,930.00,935.00,478000 01/24/2020,PPRE,216.00,218.00,210.00,214.00,7985200 01/24/2020,PPRO,59.00,60.00,57.00,59.00,57571900 01/24/2020,PRAS,135.00,135.00,135.00,135.00,0 01/24/2020,PRDA,3680.00,3700.00,3680.00,3700.00,1200 01/24/2020,PRIM,318.00,322.00,282.00,316.00,49500 01/24/2020,PRIM-W,32.00,32.00,29.00,30.00,30600 01/24/2020,PSAB,264.00,274.00,260.00,268.00,91400500 01/24/2020,PSDN,170.00,170.00,170.00,170.00,100 01/24/2020,PSGO,163.00,168.00,160.00,166.00,253300 01/24/2020,PSKT,50.00,50.00,50.00,50.00,0 01/24/2020,PSSI,174.00,174.00,162.00,164.00,16000 01/24/2020,PTBA,2410.00,2420.00,2350.00,2370.00,25342900 01/24/2020,PTIS,100.00,100.00,100.00,100.00,2100 01/24/2020,PTPP,1500.00,1510.00,1485.00,1495.00,6402900 01/24/2020,PTRO,1575.00,1640.00,1575.00,1585.00,132900 01/24/2020,PTSN,252.00,254.00,244.00,244.00,24200 01/24/2020,PTSP,4550.00,4550.00,4550.00,4550.00,0 01/24/2020,PUDP,326.00,326.00,326.00,326.00,0 01/24/2020,PURE,228.00,240.00,220.00,224.00,7990000 01/24/2020,PURE-W,68.00,73.00,67.00,68.00,16656700 01/24/2020,PWON,575.00,585.00,565.00,570.00,18055700 01/24/2020,PYFA,200.00,200.00,200.00,200.00,0 01/24/2020,PZZA,1075.00,1120.00,1055.00,1060.00,14600 01/24/2020,R-ABFII,28600.00,28600.00,28600.00,28600.00,0 01/24/2020,R-LQ45X,1067.00,1067.00,1067.00,1067.00,0 01/24/2020,RAJA,151.00,157.00,146.00,147.00,1413300 01/24/2020,RALS,1165.00,1190.00,1155.00,1155.00,1555200 01/24/2020,RANC,318.00,332.00,316.00,320.00,13700 01/24/2020,RBMS,74.00,76.00,73.00,73.00,659400 01/24/2020,RDTX,5500.00,5500.00,5350.00,5350.00,1500 01/24/2020,REAL,418.00,422.00,400.00,416.00,4551400 01/24/2020,REAL-W,28.00,29.00,26.00,27.00,64873200 01/24/2020,RELI,130.00,175.00,130.00,170.00,13000 01/24/2020,RICY,155.00,155.00,155.00,155.00,0 01/24/2020,RIGS,206.00,206.00,206.00,206.00,10000 01/24/2020,RIMO,50.00,50.00,50.00,50.00,100 01/24/2020,RISE,525.00,525.00,520.00,520.00,660000 01/24/2020,RMBA,328.00,342.00,304.00,304.00,58900 01/24/2020,RODA,55.00,58.00,54.00,55.00,2069000 01/24/2020,ROTI,1295.00,1300.00,1275.00,1300.00,399000 01/24/2020,RUIS,222.00,222.00,222.00,222.00,0 01/24/2020,SAFE,206.00,208.00,202.00,208.00,402200 01/24/2020,SAME,216.00,216.00,196.00,206.00,683400 01/24/2020,SAPX,935.00,935.00,935.00,935.00,0 01/24/2020,SATU,70.00,73.00,66.00,73.00,198300 01/24/2020,SCBD,2700.00,2700.00,2700.00,2700.00,0 01/24/2020,SCCO,9100.00,9200.00,9100.00,9200.00,2100 01/24/2020,SCMA,1535.00,1570.00,1535.00,1545.00,6772500 01/24/2020,SCPI,29000.00,29000.00,29000.00,29000.00,0 01/24/2020,SDMU,50.00,50.00,50.00,50.00,100 01/24/2020,SDPC,113.00,135.00,112.00,123.00,9076500 01/24/2020,SDRA,750.00,750.00,750.00,750.00,0 01/24/2020,SFAN,990.00,995.00,990.00,995.00,762300 01/24/2020,SFAN-W,990.00,635.00,635.00,635.00,0 01/24/2020,SGRO,2480.00,2480.00,2480.00,2480.00,100 01/24/2020,SHID,2700.00,2700.00,2700.00,2700.00,0 01/24/2020,SHIP,755.00,755.00,745.00,750.00,544500 01/24/2020,SIDO,1225.00,1240.00,1225.00,1230.00,834100 01/24/2020,SILO,6700.00,6800.00,6625.00,6750.00,379200 01/24/2020,SIMA,50.00,50.00,50.00,50.00,100 01/24/2020,SIMP,396.00,400.00,386.00,386.00,11316900 01/24/2020,SINI,1685.00,1685.00,1500.00,1650.00,1500 01/24/2020,SINI-W,630.00,645.00,630.00,635.00,107300 01/24/2020,SIPD,900.00,900.00,900.00,900.00,0 01/24/2020,SKBM,352.00,352.00,352.00,352.00,0 01/24/2020,SKLT,1610.00,1610.00,1610.00,1610.00,0 01/24/2020,SKRN,540.00,550.00,466.00,466.00,129900 01/24/2020,SKYB,59.00,72.00,58.00,66.00,18908700 01/24/2020,SLIS,4860.00,4870.00,4780.00,4780.00,25000 01/24/2020,SMAR,3930.00,3930.00,3860.00,3860.00,700 01/24/2020,SMBR,380.00,382.00,376.00,376.00,3490900 01/24/2020,SMCB,1000.00,1000.00,1000.00,1000.00,20200 01/24/2020,SMDM,112.00,124.00,112.00,124.00,10900 01/24/2020,SMDR,236.00,236.00,232.00,232.00,67200 01/24/2020,SMGR,12800.00,13025.00,12800.00,12975.00,2011700 01/24/2020,SMKL,224.00,228.00,224.00,228.00,300 01/24/2020,SMKL-W,22.00,23.00,22.00,23.00,158300 01/24/2020,SMMA,15225.00,15225.00,15225.00,15225.00,0 01/24/2020,SMMT,110.00,114.00,108.00,114.00,1000300 01/24/2020,SMRA,945.00,955.00,920.00,935.00,11264400 01/24/2020,SMRU,50.00,50.00,50.00,50.00,0 01/24/2020,SMSM,1430.00,1435.00,1420.00,1435.00,307300 01/24/2020,SOCI,164.00,164.00,161.00,162.00,2208000 01/24/2020,SONA,5275.00,5275.00,5275.00,5275.00,100 01/24/2020,SOSS,418.00,418.00,418.00,418.00,0 01/24/2020,SOSS-W,110.00,110.00,71.00,90.00,27900 01/24/2020,SOTS,228.00,228.00,228.00,228.00,200 01/24/2020,SOTS-W,42.00,59.00,42.00,59.00,1100 01/24/2020,SPMA,300.00,310.00,300.00,310.00,20200 01/24/2020,SPTO,855.00,865.00,850.00,860.00,1866200 01/24/2020,SQMI,288.00,314.00,272.00,272.00,42753700 01/24/2020,SRAJ,262.00,276.00,262.00,276.00,900 01/24/2020,SRIL,250.00,254.00,248.00,250.00,4878200 01/24/2020,SRSN,56.00,57.00,53.00,55.00,9991300 01/24/2020,SRTG,3710.00,3730.00,3710.00,3720.00,25800 01/24/2020,SSIA,685.00,690.00,680.00,685.00,31790100 01/24/2020,SSMS,815.00,815.00,795.00,810.00,35066400 01/24/2020,SSTM,500.00,500.00,500.00,500.00,0 01/24/2020,STAR,160.00,160.00,155.00,155.00,93409900 01/24/2020,STTP,4500.00,4500.00,4500.00,4500.00,100 01/24/2020,SUGI,50.00,50.00,50.00,50.00,0 01/24/2020,SULI,50.00,51.00,50.00,51.00,37600 01/24/2020,SUPR,3240.00,3240.00,3240.00,3240.00,0 01/24/2020,SURE,2920.00,3000.00,2920.00,3000.00,270300 01/24/2020,SWAT,92.00,96.00,90.00,90.00,886700 01/24/2020,TALF,252.00,252.00,252.00,252.00,0 01/24/2020,TAMU,310.00,312.00,296.00,298.00,16964300 01/24/2020,TARA,198.00,198.00,198.00,198.00,0 01/24/2020,TAXI,50.00,50.00,50.00,50.00,0 01/24/2020,TBIG,1200.00,1200.00,1180.00,1195.00,26748700 01/24/2020,TBLA,910.00,920.00,885.00,885.00,706300 01/24/2020,TBMS,850.00,850.00,835.00,840.00,600 01/24/2020,TCID,10375.00,10375.00,10375.00,10375.00,0 01/24/2020,TCPI,6850.00,7000.00,6800.00,7000.00,6175400 01/24/2020,TDPM,228.00,236.00,224.00,228.00,27200 01/24/2020,TEBE,1815.00,1820.00,1810.00,1815.00,2820000 01/24/2020,TELE,256.00,260.00,248.00,248.00,27714400 01/24/2020,TFAS,167.00,167.00,155.00,164.00,52100 01/24/2020,TFCO,700.00,700.00,525.00,525.00,7500 01/24/2020,TGKA,4900.00,4900.00,4900.00,4900.00,0 01/24/2020,TGRA,115.00,124.00,114.00,114.00,8472800 01/24/2020,TIFA,214.00,218.00,214.00,218.00,23200 01/24/2020,TINS,775.00,785.00,765.00,770.00,6292400 01/24/2020,TIRA,300.00,300.00,280.00,296.00,5200 01/24/2020,TIRT,53.00,53.00,51.00,53.00,300 01/24/2020,TKIM,10675.00,10950.00,10675.00,10675.00,679200 01/24/2020,TLKM,3880.00,3930.00,3860.00,3920.00,58524000 01/24/2020,TMAS,100.00,100.00,98.00,99.00,788700 01/24/2020,TMPO,155.00,155.00,155.00,155.00,0 01/24/2020,TNCA,266.00,266.00,266.00,266.00,0 01/24/2020,TOBA,350.00,370.00,350.00,370.00,10200 01/24/2020,TOPS,204.00,216.00,195.00,195.00,1895700 01/24/2020,TOTL,416.00,420.00,412.00,414.00,5012500 01/24/2020,TOTO,262.00,264.00,258.00,260.00,231800 01/24/2020,TOWR,830.00,845.00,815.00,825.00,50246500 01/24/2020,TPIA,9800.00,9975.00,9775.00,9975.00,5988900 01/24/2020,TPMA,286.00,288.00,286.00,288.00,10100 01/24/2020,TRAM,50.00,50.00,50.00,50.00,0 01/24/2020,TRAM-W,11.00,11.00,11.00,11.00,0 01/24/2020,TRIL,50.00,50.00,50.00,50.00,0 01/24/2020,TRIM,147.00,147.00,132.00,135.00,1700 01/24/2020,TRIN,284.00,286.00,278.00,280.00,11518600 01/24/2020,TRIN-W,106.00,107.00,102.00,102.00,625400 01/24/2020,TRIO,426.00,426.00,426.00,426.00,0 01/24/2020,TRIS,270.00,280.00,270.00,280.00,2658400 01/24/2020,TRIS-W,270.00,26.00,26.00,26.00,0 01/24/2020,TRST,380.00,380.00,380.00,380.00,0 01/24/2020,TRUK,99.00,99.00,95.00,95.00,457800 01/24/2020,TRUS,330.00,330.00,288.00,288.00,1100 01/24/2020,TSPC,1340.00,1355.00,1300.00,1350.00,75200 01/24/2020,TUGU,3440.00,3440.00,3430.00,3430.00,1400 01/24/2020,TURI,910.00,910.00,905.00,905.00,539500 01/24/2020,UCID,1900.00,1930.00,1880.00,1885.00,704500 01/24/2020,ULTJ,1550.00,1640.00,1540.00,1600.00,1932200 01/24/2020,UNIC,3750.00,3750.00,3750.00,3750.00,100 01/24/2020,UNIT,181.00,181.00,181.00,181.00,0 01/24/2020,UNSP,99.00,100.00,97.00,99.00,16200 01/24/2020,UNTR,20500.00,20500.00,20000.00,20200.00,6065000 01/24/2020,UNVR,8325.00,8325.00,8150.00,8175.00,7927900 01/24/2020,URBN,1880.00,1880.00,1835.00,1835.00,127100 01/24/2020,URBN-W,42.00,42.00,40.00,40.00,644900 01/24/2020,VICO,113.00,113.00,101.00,112.00,8900 01/24/2020,VINS,120.00,120.00,114.00,118.00,494300 01/24/2020,VINS-W,12.00,13.00,12.00,12.00,557900 01/24/2020,VIVA,50.00,50.00,50.00,50.00,112271300 01/24/2020,VOKS,270.00,274.00,264.00,264.00,37100 01/24/2020,VRNA,125.00,125.00,125.00,125.00,0 01/24/2020,WAPO,86.00,86.00,86.00,86.00,5500 01/24/2020,WEGE,298.00,300.00,290.00,292.00,12329600 01/24/2020,WEHA,151.00,151.00,149.00,151.00,2016500 01/24/2020,WICO,515.00,555.00,510.00,555.00,300 01/24/2020,WIIM,142.00,156.00,142.00,153.00,952400 01/24/2020,WIKA,1960.00,1970.00,1950.00,1960.00,4129000 01/24/2020,WINS,117.00,117.00,117.00,117.00,1000 01/24/2020,WOMF,270.00,270.00,268.00,268.00,142700 01/24/2020,WOOD,505.00,510.00,490.00,500.00,5780000 01/24/2020,WOWS,160.00,165.00,153.00,156.00,892600 01/24/2020,WSBP,290.00,290.00,286.00,288.00,10930000 01/24/2020,WSKT,1305.00,1325.00,1290.00,1310.00,15981600 01/24/2020,WTON,422.00,424.00,420.00,420.00,3031600 01/24/2020,XAFA,1037.00,1037.00,1037.00,1037.00,400 01/24/2020,XAQA,963.00,963.00,963.00,963.00,0 01/24/2020,XASG,105.00,105.00,105.00,105.00,0 01/24/2020,XBES,1014.00,1014.00,1014.00,1014.00,0 01/24/2020,XBID,533.00,533.00,533.00,533.00,0 01/24/2020,XBIN,495.00,495.00,495.00,495.00,0 01/24/2020,XBLQ,473.00,473.00,473.00,473.00,0 01/24/2020,XBNI,1125.00,1126.00,1125.00,1126.00,400 01/24/2020,XBSK,384.00,384.00,384.00,384.00,0 01/24/2020,XCID,77.00,77.00,75.00,77.00,2000 01/24/2020,XCIS,105.00,105.00,105.00,105.00,4100 01/24/2020,XCLQ,104.00,104.00,104.00,104.00,0 01/24/2020,XDIF,502.00,502.00,502.00,502.00,0 01/24/2020,XIHD,510.00,510.00,510.00,510.00,0 01/24/2020,XIIC,1142.00,1142.00,1142.00,1142.00,0 01/24/2020,XIIF,627.00,628.00,627.00,628.00,200 01/24/2020,XIIT,572.00,578.00,572.00,578.00,3300 01/24/2020,XIJI,697.00,697.00,697.00,697.00,300 01/24/2020,XIPI,182.00,182.00,182.00,182.00,100 01/24/2020,XISB,398.00,398.00,398.00,398.00,0 01/24/2020,XISC,721.00,721.00,721.00,721.00,0 01/24/2020,XISI,344.00,344.00,344.00,344.00,0 01/24/2020,XISR,415.00,415.00,415.00,415.00,300 01/24/2020,XKIV,483.00,483.00,483.00,483.00,0 01/24/2020,XMIG,179.00,179.00,179.00,179.00,0 01/24/2020,XMJM,1000.00,1000.00,1000.00,1000.00,0 01/24/2020,XMTS,499.00,499.00,499.00,499.00,0 01/24/2020,XNVE,162.00,162.00,162.00,162.00,0 01/24/2020,XPCR,955.00,955.00,955.00,955.00,0 01/24/2020,XPDV,485.00,485.00,485.00,485.00,1000 01/24/2020,XPES,424.00,424.00,424.00,424.00,300 01/24/2020,XPFT,564.00,564.00,564.00,564.00,0 01/24/2020,XPID,556.00,556.00,556.00,556.00,0 01/24/2020,XPLC,501.00,501.00,501.00,501.00,1000 01/24/2020,XPLQ,508.00,508.00,508.00,508.00,600 01/24/2020,XPMI,1000.00,1000.00,1000.00,1000.00,2000 01/24/2020,XPSG,460.00,460.00,460.00,460.00,0 01/24/2020,XPTD,544.00,544.00,544.00,544.00,0 01/24/2020,XSBC,115.00,115.00,115.00,115.00,900 01/24/2020,XSPI,750.00,750.00,750.00,750.00,0 01/24/2020,XSSI,97.00,97.00,97.00,97.00,0 01/24/2020,YELO,73.00,83.00,73.00,74.00,7029800 01/24/2020,YELO-W,23.00,26.00,22.00,23.00,7326500 01/24/2020,YPAS,535.00,535.00,535.00,535.00,0 01/24/2020,YULE,220.00,220.00,220.00,220.00,1000 01/24/2020,ZBRA,76.00,102.00,76.00,80.00,8323100 01/24/2020,ZINC,386.00,386.00,372.00,376.00,42613100 01/24/2020,ZONE,498.00,500.00,498.00,498.00,304600