Date,Open,High,Low,Close
2004-03-29,1.78,1.78,1.78,1.78
2004-03-30,1.79,1.79,1.79,1.79
2004-03-31,1.78,1.78,1.78,1.78
2004-04-01,1.8,1.8,1.8,1.8
2004-04-02,1.86,1.86,1.86,1.86
2004-04-05,1.9,1.9,1.9,1.9
2004-04-06,1.87,1.87,1.87,1.87
2004-04-07,1.84,1.84,1.84,1.84
2004-04-08,1.85,1.85,1.85,1.85
2004-04-12,1.88,1.88,1.88,1.88
2004-04-13,1.82,1.82,1.82,1.82
2004-04-14,1.81,1.81,1.81,1.81
2004-04-15,1.81,1.81,1.81,1.81
2004-04-16,1.83,1.83,1.83,1.83
2004-04-19,1.83,1.83,1.83,1.83
2004-04-20,1.81,1.81,1.81,1.81
2004-04-21,1.84,1.84,1.84,1.84
2004-04-22,1.95,1.95,1.95,1.95
2004-04-23,1.93,1.93,1.93,1.93
2004-04-26,1.95,1.95,1.95,1.95
2004-04-27,1.98,1.98,1.98,1.98
2004-04-28,1.92,1.92,1.92,1.92
2004-04-29,1.88,1.88,1.88,1.88
2004-04-30,1.85,1.85,1.85,1.85
2004-05-03,1.9,1.9,1.9,1.9
2004-05-04,1.92,1.92,1.92,1.92
2004-05-05,1.97,1.97,1.97,1.97
2004-05-06,1.9,1.9,1.9,1.9
2004-05-07,1.84,1.84,1.84,1.84
2004-05-10,1.78,1.78,1.78,1.78
2004-05-11,1.83,1.83,1.83,1.83
2004-05-12,1.86,1.86,1.86,1.86
2004-05-13,1.86,1.86,1.86,1.86
2004-05-14,1.85,1.85,1.85,1.85
2004-05-17,1.8,1.8,1.8,1.8
2004-05-18,1.81,1.81,1.81,1.81
2004-05-19,1.9,1.9,1.9,1.9
2004-05-20,1.88,1.88,1.88,1.88
2004-05-21,1.89,1.89,1.89,1.89
2004-05-24,1.94,1.94,1.94,1.94
2004-05-25,2.06,2.06,2.06,2.06
2004-05-26,2.05,2.05,2.05,2.05
2004-05-27,2.08,2.08,2.08,2.08
2004-05-28,2.05,2.05,2.05,2.05
2004-06-01,2.05,2.05,2.05,2.05
2004-06-02,2.05,2.05,2.05,2.05
2004-06-03,2.03,2.03,2.03,2.03
2004-06-04,2.04,2.04,2.04,2.04
2004-06-07,2.1,2.1,2.1,2.1
2004-06-08,2.14,2.14,2.14,2.14
2004-06-09,2.13,2.13,2.13,2.13
2004-06-10,2.17,2.17,2.17,2.17
2004-06-14,2.17,2.17,2.17,2.17
2004-06-15,2.21,2.21,2.21,2.21
2004-06-16,2.23,2.23,2.23,2.23
2004-06-17,2.22,2.22,2.22,2.22
2004-06-18,2.24,2.24,2.24,2.24
2004-06-21,2.21,2.21,2.21,2.21
2004-06-22,2.27,2.27,2.27,2.27
2004-06-23,2.4,2.4,2.4,2.4
2004-06-24,2.36,2.36,2.36,2.36
2004-06-25,2.33,2.33,2.33,2.33
2004-06-28,2.31,2.31,2.31,2.31
2004-06-29,2.35,2.35,2.35,2.35
2004-06-30,2.41,2.41,2.41,2.41
2004-07-01,2.38,2.38,2.38,2.38
2004-07-02,2.38,2.38,2.38,2.38
2004-07-06,2.31,2.31,2.31,2.31
2004-07-07,2.36,2.36,2.36,2.36
2004-07-08,2.31,2.31,2.31,2.31
2004-07-09,2.29,2.29,2.29,2.29
2004-07-12,2.3,2.3,2.3,2.3
2004-07-13,2.34,2.34,2.34,2.34
2004-07-14,2.34,2.34,2.34,2.34
2004-07-15,2.32,2.32,2.32,2.32
2004-07-16,2.31,2.31,2.31,2.31
2004-07-19,2.31,2.31,2.31,2.31
2004-07-20,2.37,2.37,2.37,2.37
2004-07-21,2.28,2.28,2.28,2.28
2004-07-22,2.35,2.35,2.35,2.35
2004-07-23,2.35,2.35,2.35,2.35
2004-07-26,2.33,2.33,2.33,2.33
2004-07-27,2.4,2.4,2.4,2.4
2004-07-28,2.44,2.44,2.44,2.44
2004-07-29,2.49,2.49,2.49,2.49
2004-07-30,2.5,2.5,2.5,2.5
2004-08-02,2.54,2.54,2.54,2.54
2004-08-03,2.53,2.53,2.53,2.53
2004-08-04,2.54,2.54,2.54,2.54
2004-08-05,2.46,2.46,2.46,2.46
2004-08-06,2.39,2.39,2.39,2.39
2004-08-09,2.44,2.44,2.44,2.44
2004-08-10,2.53,2.53,2.53,2.53
2004-08-11,2.51,2.51,2.51,2.51
2004-08-12,2.5,2.5,2.5,2.5
2004-08-13,2.53,2.53,2.53,2.53
2004-08-16,2.61,2.61,2.61,2.61
2004-08-17,2.65,2.65,2.65,2.65
2004-08-18,2.71,2.71,2.71,2.71
2004-08-19,2.69,2.69,2.69,2.69
2004-08-20,2.72,2.72,2.72,2.72
2004-08-23,2.75,2.75,2.75,2.75
2004-08-24,2.8,2.8,2.8,2.8
2004-08-25,2.91,2.91,2.91,2.91
2004-08-26,2.92,2.92,2.92,2.92
2004-08-27,2.96,2.96,2.96,2.96
2004-08-30,2.92,2.92,2.92,2.92
2004-08-31,2.95,2.95,2.95,2.95
2004-09-01,2.98,2.98,2.98,2.98
2004-09-02,3.1,3.1,3.1,3.1
2004-09-03,3.12,3.12,3.12,3.12
2004-09-07,3.19,3.19,3.19,3.19
2004-09-08,3.21,3.21,3.21,3.21
2004-09-09,3.24,3.24,3.24,3.24
2004-09-10,3.27,3.27,3.27,3.27
2004-09-13,3.33,3.33,3.33,3.33
2004-09-14,3.42,3.42,3.42,3.42
2004-09-15,3.35,3.35,3.35,3.35
2004-09-16,3.35,3.35,3.35,3.35
2004-09-17,3.34,3.34,3.34,3.34
2004-09-20,3.32,3.32,3.32,3.32
2004-09-21,3.38,3.38,3.38,3.38
2004-09-22,3.33,3.33,3.33,3.33
2004-09-23,3.32,3.32,3.32,3.32
2004-09-24,3.37,3.37,3.37,3.37
2004-09-27,3.33,3.33,3.33,3.33
2004-09-28,3.43,3.43,3.43,3.43
2004-09-29,3.53,3.53,3.53,3.53
2004-09-30,3.57,3.57,3.57,3.57
2004-10-01,3.73,3.73,3.73,3.73
2004-10-04,3.69,3.69,3.69,3.69
2004-10-05,3.68,3.68,3.68,3.68
2004-10-06,3.76,3.76,3.76,3.76
2004-10-07,3.68,3.68,3.68,3.68
2004-10-08,3.61,3.61,3.61,3.61
2004-10-11,3.61,3.61,3.61,3.61
2004-10-12,3.54,3.54,3.54,3.54
2004-10-13,3.53,3.53,3.53,3.53
2004-10-14,3.45,3.45,3.45,3.45
2004-10-15,3.52,3.52,3.52,3.52
2004-10-18,3.63,3.63,3.63,3.63
2004-10-19,3.6,3.6,3.6,3.6
2004-10-20,3.5,3.5,3.5,3.5
2004-10-21,3.65,3.65,3.65,3.65
2004-10-22,3.58,3.58,3.58,3.58
2004-10-25,3.49,3.49,3.49,3.49
2004-10-26,3.56,3.56,3.56,3.56
2004-10-27,3.56,3.56,3.56,3.56
2004-10-28,3.61,3.61,3.61,3.61
2004-10-29,3.61,3.61,3.61,3.61
2004-11-01,3.59,3.59,3.59,3.59
2004-11-02,3.68,3.68,3.68,3.68
2004-11-03,3.84,3.84,3.84,3.84
2004-11-04,3.97,3.97,3.97,3.97
2004-11-05,4,4,4,4
2004-11-08,3.97,3.97,3.97,3.97
2004-11-09,4,4,4,4
2004-11-10,4.07,4.07,4.07,4.07
2004-11-11,4.13,4.13,4.13,4.13
2004-11-12,4.13,4.13,4.13,4.13
2004-11-15,4.11,4.11,4.11,4.11
2004-11-16,4.04,4.04,4.04,4.04
2004-11-17,4.05,4.05,4.05,4.05
2004-11-18,4.05,4.05,4.05,4.05
2004-11-19,3.96,3.96,3.96,3.96
2004-11-22,4.01,4.01,4.01,4.01
2004-11-23,4.03,4.03,4.03,4.03
2004-11-24,4.06,4.06,4.06,4.06
2004-11-26,4.06,4.06,4.06,4.06
2004-11-29,4.05,4.05,4.05,4.05
2004-11-30,4.05,4.05,4.05,4.05
2004-12-01,4.11,4.11,4.11,4.11
2004-12-02,4.13,4.13,4.13,4.13
2004-12-03,4.15,4.15,4.15,4.15
2004-12-06,4.28,4.28,4.28,4.28
2004-12-07,4.23,4.23,4.23,4.23
2004-12-08,4.26,4.26,4.26,4.26
2004-12-09,4.27,4.27,4.27,4.27
2004-12-10,4.28,4.28,4.28,4.28
2004-12-13,4.36,4.36,4.36,4.36
2004-12-14,4.37,4.37,4.37,4.37
2004-12-15,4.37,4.37,4.37,4.37
2004-12-16,4.43,4.43,4.43,4.43
2004-12-17,4.41,4.41,4.41,4.41
2004-12-20,4.42,4.42,4.42,4.42
2004-12-21,4.5,4.5,4.5,4.5
2004-12-22,4.49,4.49,4.49,4.49
2004-12-23,4.52,4.52,4.52,4.52
2004-12-27,4.52,4.52,4.52,4.52
2004-12-28,4.48,4.48,4.48,4.48
2004-12-29,4.48,4.48,4.48,4.48
2004-12-30,4.46,4.46,4.46,4.46
2004-12-31,4.45,4.45,4.45,4.45
2005-01-03,4.39,4.39,4.39,4.39
2005-01-04,4.33,4.33,4.33,4.33
2005-01-05,4.35,4.35,4.35,4.35
2005-01-06,4.44,4.44,4.44,4.44
2005-01-07,4.47,4.47,4.47,4.47
2005-01-10,4.53,4.53,4.53,4.53
2005-01-11,4.49,4.49,4.49,4.49
2005-01-12,4.62,4.62,4.62,4.62
2005-01-13,4.61,4.61,4.61,4.61
2005-01-14,4.66,4.66,4.66,4.66
2005-01-18,4.81,4.81,4.81,4.81
2005-01-19,4.75,4.75,4.75,4.75
2005-01-20,4.69,4.69,4.69,4.69
2005-01-21,4.6,4.6,4.6,4.6
2005-01-24,4.63,4.63,4.63,4.63
2005-01-25,4.67,4.67,4.67,4.67
2005-01-26,4.75,4.75,4.75,4.75
2005-01-27,4.81,4.81,4.81,4.81
2005-01-28,4.85,4.85,4.85,4.85
2005-01-31,4.91,4.91,4.91,4.91
2005-02-01,5.07,5.07,5.07,5.07
2005-02-02,5.3,5.3,5.3,5.3
2005-02-03,5.33,5.33,5.33,5.33
2005-02-04,5.59,5.59,5.59,5.59
2005-02-07,5.58,5.58,5.58,5.58
2005-02-08,5.55,5.55,5.55,5.55
2005-02-09,5.51,5.51,5.51,5.51
2005-02-10,5.6,5.6,5.6,5.6
2005-02-11,5.74,5.74,5.74,5.74
2005-02-14,5.68,5.68,5.68,5.68
2005-02-15,5.67,5.67,5.67,5.67
2005-02-16,5.7,5.7,5.7,5.7
2005-02-17,5.64,5.64,5.64,5.64
2005-02-18,5.64,5.64,5.64,5.64
2005-02-22,5.43,5.43,5.43,5.43
2005-02-23,5.45,5.45,5.45,5.45
2005-02-24,5.53,5.53,5.53,5.53
2005-02-25,5.61,5.61,5.61,5.61
2005-02-28,5.51,5.51,5.51,5.51
2005-03-01,5.53,5.53,5.53,5.53
2005-03-02,5.43,5.43,5.43,5.43
2005-03-03,5.32,5.32,5.32,5.32
2005-03-04,5.48,5.48,5.48,5.48
2005-03-07,5.51,5.51,5.51,5.51
2005-03-08,5.43,5.43,5.43,5.43
2005-03-09,5.34,5.34,5.34,5.34
2005-03-10,5.35,5.35,5.35,5.35
2005-03-11,5.3,5.3,5.3,5.3
2005-03-14,5.3,5.3,5.3,5.3
2005-03-15,5.2,5.2,5.2,5.2
2005-03-16,5.13,5.13,5.13,5.13
2005-03-17,5.11,5.11,5.11,5.11
2005-03-18,5.11,5.11,5.11,5.11
2005-03-21,5.06,5.06,5.06,5.06
2005-03-22,4.95,4.95,4.95,4.95
2005-03-23,4.93,4.93,4.93,4.93
2005-03-24,4.99,4.99,4.99,4.99
2005-03-28,4.96,4.96,4.96,4.96
2005-03-29,4.81,4.81,4.81,4.81
2005-03-30,4.94,4.94,4.94,4.94
2005-03-31,4.94,4.94,4.94,4.94
2005-04-01,4.87,4.87,4.87,4.87
2005-04-04,4.82,4.82,4.82,4.82
2005-04-05,4.85,4.85,4.85,4.85
2005-04-06,4.98,4.98,4.98,4.98
2005-04-07,5.09,5.09,5.09,5.09
2005-04-08,5.09,5.09,5.09,5.09
2005-04-11,5.12,5.12,5.12,5.12
2005-04-12,5.24,5.24,5.24,5.24
2005-04-13,5.1,5.1,5.1,5.1
2005-04-14,4.82,4.82,4.82,4.82
2005-04-15,4.6,4.6,4.6,4.6
2005-04-18,4.6,4.6,4.6,4.6
2005-04-19,4.74,4.74,4.74,4.74
2005-04-20,4.64,4.64,4.64,4.64
2005-04-21,4.9,4.9,4.9,4.9
2005-04-22,4.8,4.8,4.8,4.8
2005-04-25,4.91,4.91,4.91,4.91
2005-04-26,4.85,4.85,4.85,4.85
2005-04-27,4.86,4.86,4.86,4.86
2005-04-28,4.63,4.63,4.63,4.63
2005-04-29,4.66,4.66,4.66,4.66
2005-05-02,4.8,4.8,4.8,4.8
2005-05-03,4.85,4.85,4.85,4.85
2005-05-04,5.03,5.03,5.03,5.03
2005-05-05,5.1,5.1,5.1,5.1
2005-05-06,5.09,5.09,5.09,5.09
2005-05-09,5.16,5.16,5.16,5.16
2005-05-10,4.96,4.96,4.96,4.96
2005-05-11,4.93,4.93,4.93,4.93
2005-05-12,4.67,4.67,4.67,4.67
2005-05-13,4.56,4.56,4.56,4.56
2005-05-16,4.63,4.63,4.63,4.63
2005-05-17,4.8,4.8,4.8,4.8
2005-05-18,5.01,5.01,5.01,5.01
2005-05-19,5.1,5.1,5.1,5.1
2005-05-20,5.17,5.17,5.17,5.17
2005-05-23,5.27,5.27,5.27,5.27
2005-05-24,5.3,5.3,5.3,5.3
2005-05-25,5.26,5.26,5.26,5.26
2005-05-26,5.41,5.41,5.41,5.41
2005-05-27,5.4,5.4,5.4,5.4
2005-05-31,5.34,5.34,5.34,5.34
2005-06-01,5.44,5.44,5.44,5.44
2005-06-02,5.46,5.46,5.46,5.46
2005-06-03,5.46,5.46,5.46,5.46
2005-06-06,5.53,5.53,5.53,5.53
2005-06-07,5.58,5.58,5.58,5.58
2005-06-08,5.56,5.56,5.56,5.56
2005-06-09,5.62,5.62,5.62,5.62
2005-06-10,5.56,5.56,5.56,5.56
2005-06-13,5.68,5.68,5.68,5.68
2005-06-14,5.7,5.7,5.7,5.7
2005-06-15,5.75,5.75,5.75,5.75
2005-06-16,5.78,5.78,5.78,5.78
2005-06-17,5.74,5.74,5.74,5.74
2005-06-20,5.73,5.73,5.73,5.73
2005-06-21,5.77,5.77,5.77,5.77
2005-06-22,5.77,5.77,5.77,5.77
2005-06-23,5.73,5.73,5.73,5.73
2005-06-24,5.62,5.62,5.62,5.62
2005-06-27,5.67,5.67,5.67,5.67
2005-06-28,5.76,5.76,5.76,5.76
2005-06-29,5.7,5.7,5.7,5.7
2005-06-30,5.69,5.69,5.69,5.69
2005-07-01,5.7,5.7,5.7,5.7
2005-07-05,5.78,5.78,5.78,5.78
2005-07-06,5.74,5.74,5.74,5.74
2005-07-07,5.7,5.7,5.7,5.7
2005-07-08,5.82,5.82,5.82,5.82
2005-07-11,5.86,5.86,5.86,5.86
2005-07-12,5.89,5.89,5.89,5.89
2005-07-13,5.95,5.95,5.95,5.95
2005-07-14,6.01,6.01,6.01,6.01
2005-07-15,6.07,6.07,6.07,6.07
2005-07-18,6.1,6.1,6.1,6.1
2005-07-19,6.16,6.16,6.16,6.16
2005-07-20,6.2,6.2,6.2,6.2
2005-07-21,6.24,6.24,6.24,6.24
2005-07-22,6.31,6.31,6.31,6.31
2005-07-25,6.31,6.31,6.31,6.31
2005-07-26,6.3,6.3,6.3,6.3
2005-07-27,6.36,6.36,6.36,6.36
2005-07-28,6.41,6.41,6.41,6.41
2005-07-29,6.36,6.36,6.36,6.36
2005-08-01,6.28,6.28,6.28,6.28
2005-08-02,6.32,6.32,6.32,6.32
2005-08-03,6.31,6.31,6.31,6.31
2005-08-04,6.25,6.25,6.25,6.25
2005-08-05,6.21,6.21,6.21,6.21
2005-08-08,6.15,6.15,6.15,6.15
2005-08-09,6.32,6.32,6.32,6.32
2005-08-10,6.28,6.28,6.28,6.28
2005-08-11,6.35,6.35,6.35,6.35
2005-08-12,6.19,6.19,6.19,6.19
2005-08-15,6.24,6.24,6.24,6.24
2005-08-16,6.1,6.1,6.1,6.1
2005-08-17,6.15,6.15,6.15,6.15
2005-08-18,6.2,6.2,6.2,6.2
2005-08-19,6.25,6.25,6.25,6.25
2005-08-22,6.26,6.26,6.26,6.26
2005-08-23,6.25,6.25,6.25,6.25
2005-08-24,6.24,6.24,6.24,6.24
2005-08-25,6.23,6.23,6.23,6.23
2005-08-26,6.2,6.2,6.2,6.2
2005-08-29,6.26,6.26,6.26,6.26
2005-08-30,6.21,6.21,6.21,6.21
2005-08-31,6.29,6.29,6.29,6.29
2005-09-01,6.27,6.27,6.27,6.27
2005-09-02,6.22,6.22,6.22,6.22
2005-09-06,6.3,6.3,6.3,6.3
2005-09-07,6.37,6.37,6.37,6.37
2005-09-08,6.37,6.37,6.37,6.37
2005-09-09,6.45,6.45,6.45,6.45
2005-09-12,6.48,6.48,6.48,6.48
2005-09-13,6.44,6.44,6.44,6.44
2005-09-14,6.43,6.43,6.43,6.43
2005-09-15,6.45,6.45,6.45,6.45
2005-09-16,6.52,6.52,6.52,6.52
2005-09-19,6.49,6.49,6.49,6.49
2005-09-20,6.47,6.47,6.47,6.47
2005-09-21,6.33,6.33,6.33,6.33
2005-09-22,6.3,6.3,6.3,6.3
2005-09-23,6.36,6.36,6.36,6.36
2005-09-26,6.42,6.42,6.42,6.42
2005-09-27,6.46,6.46,6.46,6.46
2005-09-28,6.56,6.56,6.56,6.56
2005-09-29,6.69,6.69,6.69,6.69
2005-09-30,6.79,6.79,6.79,6.79
2005-10-03,6.81,6.81,6.81,6.81
2005-10-04,6.76,6.76,6.76,6.76
2005-10-05,6.58,6.58,6.58,6.58
2005-10-06,6.36,6.36,6.36,6.36
2005-10-07,6.37,6.37,6.37,6.37
2005-10-10,6.21,6.21,6.21,6.21
2005-10-11,6.24,6.24,6.24,6.24
2005-10-12,6.16,6.16,6.16,6.16
2005-10-13,6.14,6.14,6.14,6.14
2005-10-14,6.35,6.35,6.35,6.35
2005-10-17,6.35,6.35,6.35,6.35
2005-10-18,6.33,6.33,6.33,6.33
2005-10-19,6.4,6.4,6.4,6.4
2005-10-20,6.17,6.17,6.17,6.17
2005-10-21,6.2,6.2,6.2,6.2
2005-10-24,6.37,6.37,6.37,6.37
2005-10-25,6.43,6.43,6.43,6.43
2005-10-26,6.51,6.51,6.51,6.51
2005-10-27,6.3,6.3,6.3,6.3
2005-10-28,6.43,6.43,6.43,6.43
2005-10-31,6.5,6.5,6.5,6.5
2005-11-01,6.53,6.53,6.53,6.53
2005-11-02,6.71,6.71,6.71,6.71
2005-11-03,6.98,6.98,6.98,6.98
2005-11-04,7.03,7.03,7.03,7.03
2005-11-07,7.07,7.07,7.07,7.07
2005-11-08,7.03,7.03,7.03,7.03
2005-11-09,7.15,7.15,7.15,7.15
2005-11-10,7.32,7.32,7.32,7.32
2005-11-11,7.55,7.55,7.55,7.55
2005-11-14,7.46,7.46,7.46,7.46
2005-11-15,7.5,7.5,7.5,7.5
2005-11-16,7.52,7.52,7.52,7.52
2005-11-17,7.69,7.69,7.69,7.69
2005-11-18,7.92,7.92,7.92,7.92
2005-11-21,7.89,7.89,7.89,7.89
2005-11-22,7.96,7.96,7.96,7.96
2005-11-23,8,8,8,8
2005-11-25,7.99,7.99,7.99,7.99
2005-11-28,7.91,7.91,7.91,7.91
2005-11-29,7.91,7.91,7.91,7.91
2005-11-30,7.88,7.88,7.88,7.88
2005-12-01,7.96,7.96,7.96,7.96
2005-12-02,8.08,8.08,8.08,8.08
2005-12-05,8.06,8.06,8.06,8.06
2005-12-06,8.07,8.07,8.07,8.07
2005-12-07,8,8,8,8
2005-12-08,8.01,8.01,8.01,8.01
2005-12-09,8.07,8.07,8.07,8.07
2005-12-12,8.06,8.06,8.06,8.06
2005-12-13,8.1,8.1,8.1,8.1
2005-12-14,8.21,8.21,8.21,8.21
2005-12-15,8.24,8.24,8.24,8.24
2005-12-16,8.17,8.17,8.17,8.17
2005-12-19,8.19,8.19,8.19,8.19
2005-12-20,8.27,8.27,8.27,8.27
2005-12-21,8.38,8.38,8.38,8.38
2005-12-22,8.45,8.45,8.45,8.45
2005-12-23,8.62,8.62,8.62,8.62
2005-12-27,8.47,8.47,8.47,8.47
2005-12-28,8.55,8.55,8.55,8.55
2005-12-29,8.55,8.55,8.55,8.55
2005-12-30,8.5,8.5,8.5,8.5
2006-01-03,8.72,8.72,8.72,8.72
2006-01-04,8.8,8.8,8.8,8.8
2006-01-05,8.85,8.85,8.85,8.85
2006-01-06,9,9,9,9
2006-01-09,9.17,9.17,9.17,9.17
2006-01-10,9.32,9.32,9.32,9.32
2006-01-11,9.44,9.44,9.44,9.44
2006-01-12,9.33,9.33,9.33,9.33
2006-01-13,9.35,9.35,9.35,9.35
2006-01-17,9.24,9.24,9.24,9.24
2006-01-18,9.11,9.11,9.11,9.11
2006-01-19,9.21,9.21,9.21,9.21
2006-01-20,8.92,8.92,8.92,8.92
2006-01-23,8.77,8.77,8.77,8.77
2006-01-24,8.89,8.89,8.89,8.89
2006-01-25,9.04,9.04,9.04,9.04
2006-01-26,9.26,9.26,9.26,9.26
2006-01-27,9.44,9.44,9.44,9.44
2006-01-30,9.56,9.56,9.56,9.56
2006-01-31,9.5,9.5,9.5,9.5
2006-02-01,9.53,9.53,9.53,9.53
2006-02-02,9.43,9.43,9.43,9.43
2006-02-03,9.45,9.45,9.45,9.45
2006-02-06,9.44,9.44,9.44,9.44
2006-02-07,9.36,9.36,9.36,9.36
2006-02-08,9.59,9.59,9.59,9.59
2006-02-09,9.69,9.69,9.69,9.69
2006-02-10,9.72,9.72,9.72,9.72
2006-02-13,9.55,9.55,9.55,9.55
2006-02-14,9.68,9.68,9.68,9.68
2006-02-15,9.63,9.63,9.63,9.63
2006-02-16,9.79,9.79,9.79,9.79
2006-02-17,9.9,9.9,9.9,9.9
2006-02-21,9.99,9.99,9.99,9.99
2006-02-22,10.24,10.24,10.24,10.24
2006-02-23,10.24,10.24,10.24,10.24
2006-02-24,10.34,10.34,10.34,10.34
2006-02-27,10.44,10.44,10.44,10.44
2006-02-28,10.28,10.28,10.28,10.28
2006-03-01,10.37,10.37,10.37,10.37
2006-03-02,10.35,10.35,10.35,10.35
2006-03-03,10.34,10.34,10.34,10.34
2006-03-06,10.21,10.21,10.21,10.21
2006-03-07,10.13,10.13,10.13,10.13
2006-03-08,10.24,10.24,10.24,10.24
2006-03-09,10.17,10.17,10.17,10.17
2006-03-10,10.27,10.27,10.27,10.27
2006-03-13,10.37,10.37,10.37,10.37
2006-03-14,10.52,10.52,10.52,10.52
2006-03-15,10.53,10.53,10.53,10.53
2006-03-16,10.68,10.68,10.68,10.68
2006-03-17,10.64,10.64,10.64,10.64
2006-03-20,10.58,10.58,10.58,10.58
2006-03-21,10.53,10.53,10.53,10.53
2006-03-22,10.69,10.69,10.69,10.69
2006-03-23,10.68,10.68,10.68,10.68
2006-03-24,10.75,10.75,10.75,10.75
2006-03-27,10.74,10.74,10.74,10.74
2006-03-28,10.76,10.76,10.76,10.76
2006-03-29,10.98,10.98,10.98,10.98
2006-03-30,11.04,11.04,11.04,11.04
2006-03-31,10.95,10.95,10.95,10.95
2006-04-03,10.99,10.99,10.99,10.99
2006-04-04,11.05,11.05,11.05,11.05
2006-04-05,11.16,11.16,11.16,11.16
2006-04-06,11.25,11.25,11.25,11.25
2006-04-07,11.05,11.05,11.05,11.05
2006-04-10,10.94,10.94,10.94,10.94
2006-04-11,10.77,10.77,10.77,10.77
2006-04-12,10.69,10.69,10.69,10.69
2006-04-13,10.72,10.72,10.72,10.72
2006-04-17,10.69,10.69,10.69,10.69
2006-04-18,11.03,11.03,11.03,11.03
2006-04-19,11.04,11.04,11.04,11.04
2006-04-20,11.18,11.18,11.18,11.18
2006-04-21,11,11,11,11
2006-04-24,11.03,11.03,11.03,11.03
2006-04-25,11.06,11.06,11.06,11.06
2006-04-26,11.2,11.2,11.2,11.2
2006-04-27,11.27,11.27,11.27,11.27
2006-04-28,11.34,11.34,11.34,11.34
2006-05-01,11.14,11.14,11.14,11.14
2006-05-02,11.3,11.3,11.3,11.3
2006-05-03,11.19,11.19,11.19,11.19
2006-05-04,11.24,11.24,11.24,11.24
2006-05-05,11.37,11.37,11.37,11.37
2006-05-08,11.35,11.35,11.35,11.35
2006-05-09,11.43,11.43,11.43,11.43
2006-05-10,11.47,11.47,11.47,11.47
2006-05-11,11.17,11.17,11.17,11.17
2006-05-12,10.64,10.64,10.64,10.64
2006-05-15,10.7,10.7,10.7,10.7
2006-05-16,10.83,10.83,10.83,10.83
2006-05-17,9.75,9.75,9.75,9.75
2006-05-18,9.61,9.61,9.61,9.61
2006-05-19,9.46,9.46,9.46,9.46
2006-05-22,8.88,8.88,8.88,8.88
2006-05-23,8.96,8.96,8.96,8.96
2006-05-24,8.7,8.7,8.7,8.7
2006-05-25,9.05,9.05,9.05,9.05
2006-05-26,9.3,9.3,9.3,9.3
2006-05-30,8.44,8.44,8.44,8.44
2006-05-31,8.62,8.62,8.62,8.62
2006-06-01,8.98,8.98,8.98,8.98
2006-06-02,9.21,9.21,9.21,9.21
2006-06-05,8.67,8.67,8.67,8.67
2006-06-06,8.47,8.47,8.47,8.47
2006-06-07,8.25,8.25,8.25,8.25
2006-06-08,7.99,7.99,7.99,7.99
2006-06-09,7.91,7.91,7.91,7.91
2006-06-12,7.62,7.62,7.62,7.62
2006-06-13,6.99,6.99,6.99,6.99
2006-06-14,6.85,6.85,6.85,6.85
2006-06-15,7.97,7.97,7.97,7.97
2006-06-16,7.73,7.73,7.73,7.73
2006-06-19,7.65,7.65,7.65,7.65
2006-06-20,7.77,7.77,7.77,7.77
2006-06-21,8.21,8.21,8.21,8.21
2006-06-22,8.17,8.17,8.17,8.17
2006-06-23,8.21,8.21,8.21,8.21
2006-06-26,8.28,8.28,8.28,8.28
2006-06-27,8.08,8.08,8.08,8.08
2006-06-28,8.07,8.07,8.07,8.07
2006-06-29,8.76,8.76,8.76,8.76
2006-06-30,8.96,8.96,8.96,8.96
2006-07-03,9.13,9.13,9.13,9.13
2006-07-05,8.78,8.78,8.78,8.78
2006-07-06,8.78,8.78,8.78,8.78
2006-07-07,8.68,8.68,8.68,8.68
2006-07-10,8.67,8.67,8.67,8.67
2006-07-11,8.83,8.83,8.83,8.83
2006-07-12,8.59,8.59,8.59,8.59
2006-07-13,7.87,7.87,7.87,7.87
2006-07-14,7.63,7.63,7.63,7.63
2006-07-17,7.69,7.69,7.69,7.69
2006-07-18,7.79,7.79,7.79,7.79
2006-07-19,8.2,8.2,8.2,8.2
2006-07-20,7.94,7.94,7.94,7.94
2006-07-21,7.76,7.76,7.76,7.76
2006-07-24,8.32,8.32,8.32,8.32
2006-07-25,8.55,8.55,8.55,8.55
2006-07-26,8.61,8.61,8.61,8.61
2006-07-27,8.46,8.46,8.46,8.46
2006-07-28,8.72,8.72,8.72,8.72
2006-07-31,8.64,8.64,8.64,8.64
2006-08-01,8.43,8.43,8.43,8.43
2006-08-02,8.6,8.6,8.6,8.6
2006-08-03,8.68,8.68,8.68,8.68
2006-08-04,8.55,8.55,8.55,8.55
2006-08-07,8.48,8.48,8.48,8.48
2006-08-08,8.51,8.51,8.51,8.51
2006-08-09,8.6,8.6,8.6,8.6
2006-08-10,8.54,8.54,8.54,8.54
2006-08-11,8.5,8.5,8.5,8.5
2006-08-14,8.83,8.83,8.83,8.83
2006-08-15,8.91,8.91,8.91,8.91
2006-08-16,9.35,9.35,9.35,9.35
2006-08-17,9.38,9.38,9.38,9.38
2006-08-18,9.52,9.52,9.52,9.52
2006-08-21,9.64,9.64,9.64,9.64
2006-08-22,9.73,9.73,9.73,9.73
2006-08-23,9.54,9.54,9.54,9.54
2006-08-24,9.63,9.63,9.63,9.63
2006-08-25,9.83,9.83,9.83,9.83
2006-08-28,9.97,9.97,9.97,9.97
2006-08-29,9.85,9.85,9.85,9.85
2006-08-30,9.92,9.92,9.92,9.92
2006-08-31,10.07,10.07,10.07,10.07
2006-09-01,10.28,10.28,10.28,10.28
2006-09-05,10.22,10.22,10.22,10.22
2006-09-06,9.79,9.79,9.79,9.79
2006-09-07,9.68,9.68,9.68,9.68
2006-09-08,9.75,9.75,9.75,9.75
2006-09-11,9.71,9.71,9.71,9.71
2006-09-12,10.23,10.23,10.23,10.23
2006-09-13,10.41,10.41,10.41,10.41
2006-09-14,10.26,10.26,10.26,10.26
2006-09-15,10.3,10.3,10.3,10.3
2006-09-18,10.4,10.4,10.4,10.4
2006-09-19,10.45,10.45,10.45,10.45
2006-09-20,10.65,10.65,10.65,10.65
2006-09-21,10.36,10.36,10.36,10.36
2006-09-22,10.33,10.33,10.33,10.33
2006-09-25,10.68,10.68,10.68,10.68
2006-09-26,10.9,10.9,10.9,10.9
2006-09-27,10.87,10.87,10.87,10.87
2006-09-28,10.9,10.9,10.9,10.9
2006-09-29,10.94,10.94,10.94,10.94
2006-10-02,10.75,10.75,10.75,10.75
2006-10-03,10.74,10.74,10.74,10.74
2006-10-04,11.29,11.29,11.29,11.29
2006-10-05,11.39,11.39,11.39,11.39
2006-10-06,11.41,11.41,11.41,11.41
2006-10-09,11.62,11.62,11.62,11.62
2006-10-10,11.94,11.94,11.94,11.94
2006-10-11,12.1,12.1,12.1,12.1
2006-10-12,12.37,12.37,12.37,12.37
2006-10-13,12.53,12.53,12.53,12.53
2006-10-16,12.83,12.83,12.83,12.83
2006-10-17,12.66,12.66,12.66,12.66
2006-10-18,12.72,12.72,12.72,12.72
2006-10-19,12.8,12.8,12.8,12.8
2006-10-20,13.04,13.04,13.04,13.04
2006-10-23,13.35,13.35,13.35,13.35
2006-10-24,13.57,13.57,13.57,13.57
2006-10-25,13.91,13.91,13.91,13.91
2006-10-26,14.22,14.22,14.22,14.22
2006-10-27,14.15,14.15,14.15,14.15
2006-10-30,14.1,14.1,14.1,14.1
2006-10-31,14.2,14.2,14.2,14.2
2006-11-01,13.89,13.89,13.89,13.89
2006-11-02,13.8,13.8,13.8,13.8
2006-11-03,13.9,13.9,13.9,13.9
2006-11-06,14.37,14.37,14.37,14.37
2006-11-07,14.33,14.33,14.33,14.33
2006-11-08,14.59,14.59,14.59,14.59
2006-11-09,14.55,14.55,14.55,14.55
2006-11-10,14.44,14.44,14.44,14.44
2006-11-13,14.5,14.5,14.5,14.5
2006-11-14,14.81,14.81,14.81,14.81
2006-11-15,14.94,14.94,14.94,14.94
2006-11-16,14.99,14.99,14.99,14.99
2006-11-17,14.89,14.89,14.89,14.89
2006-11-20,15.15,15.15,15.15,15.15
2006-11-21,15.05,15.05,15.05,15.05
2006-11-22,14.91,14.91,14.91,14.91
2006-11-24,14.74,14.74,14.74,14.74
2006-11-27,13.89,13.89,13.89,13.89
2006-11-28,14.38,14.38,14.38,14.38
2006-11-29,14.94,14.94,14.94,14.94
2006-11-30,15.04,15.04,15.04,15.04
2006-12-01,14.72,14.72,14.72,14.72
2006-12-04,14.96,14.96,14.96,14.96
2006-12-05,14.91,14.91,14.91,14.91
2006-12-06,14.8,14.8,14.8,14.8
2006-12-07,14.53,14.53,14.53,14.53
2006-12-08,14.51,14.51,14.51,14.51
2006-12-11,14.87,14.87,14.87,14.87
2006-12-12,15.03,15.03,15.03,15.03
2006-12-13,15.28,15.28,15.28,15.28
2006-12-14,15.22,15.22,15.22,15.22
2006-12-15,15.02,15.02,15.02,15.02
2006-12-18,14.97,14.97,14.97,14.97
2006-12-19,15.37,15.37,15.37,15.37
2006-12-20,15.42,15.42,15.42,15.42
2006-12-21,15.3,15.3,15.3,15.3
2006-12-22,15.09,15.09,15.09,15.09
2006-12-26,15.48,15.48,15.48,15.48
2006-12-27,15.88,15.88,15.88,15.88
2006-12-28,15.74,15.74,15.74,15.74
2006-12-29,15.57,15.57,15.57,15.57
2007-01-03,15.57,15.57,15.57,15.57
2007-01-04,15.67,15.67,15.67,15.67
2007-01-05,15.3,15.3,15.3,15.3
2007-01-08,15.47,15.47,15.47,15.47
2007-01-09,15.53,15.53,15.53,15.53
2007-01-10,15.71,15.71,15.71,15.71
2007-01-11,16.8,16.8,16.8,16.8
2007-01-12,17.1,17.1,17.1,17.1
2007-01-16,17.34,17.34,17.34,17.34
2007-01-17,17.33,17.33,17.33,17.33
2007-01-18,17.13,17.13,17.13,17.13
2007-01-19,17.62,17.62,17.62,17.62
2007-01-22,17.39,17.39,17.39,17.39
2007-01-23,17.92,17.92,17.92,17.92
2007-01-24,18.12,18.12,18.12,18.12
2007-01-25,17.43,17.43,17.43,17.43
2007-01-26,17.39,17.39,17.39,17.39
2007-01-29,17.43,17.43,17.43,17.43
2007-01-30,17.71,17.71,17.71,17.71
2007-01-31,17.98,17.98,17.98,17.98
2007-02-01,18.21,18.21,18.21,18.21
2007-02-02,18.29,18.29,18.29,18.29
2007-02-05,18.27,18.27,18.27,18.27
2007-02-06,18.54,18.54,18.54,18.54
2007-02-07,18.79,18.79,18.79,18.79
2007-02-08,18.67,18.67,18.67,18.67
2007-02-09,18.31,18.31,18.31,18.31
2007-02-12,17.99,17.99,17.99,17.99
2007-02-13,18.66,18.66,18.66,18.66
2007-02-14,19.22,19.22,19.22,19.22
2007-02-15,19.36,19.36,19.36,19.36
2007-02-16,19.35,19.35,19.35,19.35
2007-02-20,19.68,19.68,19.68,19.68
2007-02-21,19.88,19.88,19.88,19.88
2007-02-22,20.02,20.02,20.02,20.02
2007-02-23,19.28,19.28,19.28,19.28
2007-02-26,19.48,19.48,19.48,19.48
2007-02-27,14.65,14.65,14.65,14.65
2007-02-28,15.82,15.82,15.82,15.82
2007-03-01,15.13,15.13,15.13,15.13
2007-03-02,14.25,14.25,14.25,14.25
2007-03-05,13.59,13.59,13.59,13.59
2007-03-06,14.46,14.46,14.46,14.46
2007-03-07,14.71,14.71,14.71,14.71
2007-03-08,15.25,15.25,15.25,15.25
2007-03-09,15.27,15.27,15.27,15.27
2007-03-12,15.54,15.54,15.54,15.54
2007-03-13,14.06,14.06,14.06,14.06
2007-03-14,13.55,13.55,13.55,13.55
2007-03-15,13.47,13.47,13.47,13.47
2007-03-16,13.06,13.06,13.06,13.06
2007-03-19,13.86,13.86,13.86,13.86
2007-03-20,14.36,14.36,14.36,14.36
2007-03-21,15.46,15.46,15.46,15.46
2007-03-22,15.37,15.37,15.37,15.37
2007-03-23,15.38,15.38,15.38,15.38
2007-03-26,15.35,15.35,15.35,15.35
2007-03-27,14.8,14.8,14.8,14.8
2007-03-28,14.02,14.02,14.02,14.02
2007-03-29,14.11,14.11,14.11,14.11
2007-03-30,14.23,14.23,14.23,14.23
2007-04-02,13.96,13.96,13.96,13.96
2007-04-03,14.53,14.53,14.53,14.53
2007-04-04,14.74,14.74,14.74,14.74
2007-04-05,14.92,14.92,14.92,14.92
2007-04-09,14.99,14.99,14.99,14.99
2007-04-10,15.52,15.52,15.52,15.52
2007-04-11,15.01,15.01,15.01,15.01
2007-04-12,15.32,15.32,15.32,15.32
2007-04-13,15.56,15.56,15.56,15.56
2007-04-16,16.28,16.28,16.28,16.28
2007-04-17,16.06,16.06,16.06,16.06
2007-04-18,16.07,16.07,16.07,16.07
2007-04-19,16.19,16.19,16.19,16.19
2007-04-20,16.19,16.19,16.19,16.19
2007-04-23,15.94,15.94,15.94,15.94
2007-04-24,15.95,15.95,15.95,15.95
2007-04-25,16.12,16.12,16.12,16.12
2007-04-26,16.07,16.07,16.07,16.07
2007-04-27,16.18,16.18,16.18,16.18
2007-04-30,15.74,15.74,15.74,15.74
2007-05-01,15.73,15.73,15.73,15.73
2007-05-02,15.96,15.96,15.96,15.96
2007-05-03,16.08,16.08,16.08,16.08
2007-05-04,16.03,16.03,16.03,16.03
2007-05-07,15.93,15.93,15.93,15.93
2007-05-08,15.77,15.77,15.77,15.77
2007-05-09,15.96,15.96,15.96,15.96
2007-05-10,15.48,15.48,15.48,15.48
2007-05-11,15.82,15.82,15.82,15.82
2007-05-14,15.53,15.53,15.53,15.53
2007-05-15,15.45,15.45,15.45,15.45
2007-05-16,15.6,15.6,15.6,15.6
2007-05-17,15.49,15.49,15.49,15.49
2007-05-18,15.68,15.68,15.68,15.68
2007-05-21,15.91,15.91,15.91,15.91
2007-05-22,15.87,15.87,15.87,15.87
2007-05-23,15.92,15.92,15.92,15.92
2007-05-24,15.43,15.43,15.43,15.43
2007-05-25,15.64,15.64,15.64,15.64
2007-05-29,15.81,15.81,15.81,15.81
2007-05-30,16.04,16.04,16.04,16.04
2007-05-31,16.07,16.07,16.07,16.07
2007-06-01,16.16,16.16,16.16,16.16
2007-06-04,16.04,16.04,16.04,16.04
2007-06-05,15.93,15.93,15.93,15.93
2007-06-06,15.4,15.4,15.4,15.4
2007-06-07,14.43,14.43,14.43,14.43
2007-06-08,14.77,14.77,14.77,14.77
2007-06-11,15.07,15.07,15.07,15.07
2007-06-12,14.56,14.56,14.56,14.56
2007-06-13,14.93,14.93,14.93,14.93
2007-06-14,15.36,15.36,15.36,15.36
2007-06-15,15.59,15.59,15.59,15.59
2007-06-18,15.56,15.56,15.56,15.56
2007-06-19,15.9,15.9,15.9,15.9
2007-06-20,14.95,14.95,14.95,14.95
2007-06-21,14.9,14.9,14.9,14.9
2007-06-22,14.23,14.23,14.23,14.23
2007-06-25,14.03,14.03,14.03,14.03
2007-06-26,13.5,13.5,13.5,13.5
2007-06-27,14.29,14.29,14.29,14.29
2007-06-28,14.29,14.29,14.29,14.29
2007-06-29,13.81,13.81,13.81,13.81
2007-07-02,14.14,14.14,14.14,14.14
2007-07-03,14.34,14.34,14.34,14.34
2007-07-05,14.12,14.12,14.12,14.12
2007-07-06,14.4,14.4,14.4,14.4
2007-07-09,14.36,14.36,14.36,14.36
2007-07-10,13.37,13.37,13.37,13.37
2007-07-11,13.51,13.51,13.51,13.51
2007-07-12,13.79,13.79,13.79,13.79
2007-07-13,13.73,13.73,13.73,13.73
2007-07-16,13.57,13.57,13.57,13.57
2007-07-17,13.46,13.46,13.46,13.46
2007-07-18,13.04,13.04,13.04,13.04
2007-07-19,13.18,13.18,13.18,13.18
2007-07-20,12.78,12.78,12.78,12.78
2007-07-23,12.9,12.9,12.9,12.9
2007-07-24,12.45,12.45,12.45,12.45
2007-07-25,12.5,12.5,12.5,12.5
2007-07-26,11.62,11.62,11.62,11.62
2007-07-27,11.27,11.27,11.27,11.27
2007-07-30,11.57,11.57,11.57,11.57
2007-07-31,10.86,10.86,10.86,10.86
2007-08-01,10.31,10.31,10.31,10.31
2007-08-02,10.74,10.74,10.74,10.74
2007-08-03,9.85,9.85,9.85,9.85
2007-08-06,10.07,10.07,10.07,10.07
2007-08-07,10.75,10.75,10.75,10.75
2007-08-08,10.87,10.87,10.87,10.87
2007-08-09,9.34,9.34,9.34,9.34
2007-08-10,8.65,8.65,8.65,8.65
2007-08-13,8.86,8.86,8.86,8.86
2007-08-14,8.48,8.48,8.48,8.48
2007-08-15,8.11,8.11,8.11,8.11
2007-08-16,7.47,7.47,7.47,7.47
2007-08-17,7.68,7.68,7.68,7.68
2007-08-20,8.29,8.29,8.29,8.29
2007-08-21,8.5,8.5,8.5,8.5
2007-08-22,8.91,8.91,8.91,8.91
2007-08-23,8.76,8.76,8.76,8.76
2007-08-24,9.09,9.09,9.09,9.09
2007-08-27,8.66,8.66,8.66,8.66
2007-08-28,7.94,7.94,7.94,7.94
2007-08-29,8.26,8.26,8.26,8.26
2007-08-30,8.18,8.18,8.18,8.18
2007-08-31,8.43,8.43,8.43,8.43
2007-09-04,8.75,8.75,8.75,8.75
2007-09-05,8.24,8.24,8.24,8.24
2007-09-06,8.31,8.31,8.31,8.31
2007-09-07,7.78,7.78,7.78,7.78
2007-09-10,7.57,7.57,7.57,7.57
2007-09-11,7.94,7.94,7.94,7.94
2007-09-12,7.88,7.88,7.88,7.88
2007-09-13,7.92,7.92,7.92,7.92
2007-09-14,7.92,7.92,7.92,7.92
2007-09-17,7.73,7.73,7.73,7.73
2007-09-18,8.71,8.71,8.71,8.71
2007-09-19,9.04,9.04,9.04,9.04
2007-09-20,8.93,8.93,8.93,8.93
2007-09-21,9.33,9.33,9.33,9.33
2007-09-24,9.39,9.39,9.39,9.39
2007-09-25,9.31,9.31,9.31,9.31
2007-09-26,9.67,9.67,9.67,9.67
2007-09-27,9.81,9.81,9.81,9.81
2007-09-28,9.67,9.67,9.67,9.67
2007-10-01,9.91,9.91,9.91,9.91
2007-10-02,9.68,9.68,9.68,9.68
2007-10-03,9.57,9.57,9.57,9.57
2007-10-04,9.49,9.49,9.49,9.49
2007-10-05,10,10,10,10
2007-10-08,9.87,9.87,9.87,9.87
2007-10-09,10.36,10.36,10.36,10.36
2007-10-10,10.33,10.33,10.33,10.33
2007-10-11,9.66,9.66,9.66,9.66
2007-10-12,9.85,9.85,9.85,9.85
2007-10-15,9.35,9.35,9.35,9.35
2007-10-16,8.93,8.93,8.93,8.93
2007-10-17,9.04,9.04,9.04,9.04
2007-10-18,9.03,9.03,9.03,9.03
2007-10-19,8.41,8.41,8.41,8.41
2007-10-22,8.53,8.53,8.53,8.53
2007-10-23,8.79,8.79,8.79,8.79
2007-10-24,8.61,8.61,8.61,8.61
2007-10-25,8.69,8.69,8.69,8.69
2007-10-26,9.05,9.05,9.05,9.05
2007-10-29,9.2,9.2,9.2,9.2
2007-10-30,8.89,8.89,8.89,8.89
2007-10-31,9.59,9.59,9.59,9.59
2007-11-01,8.23,8.23,8.23,8.23
2007-11-02,8,8,8,8
2007-11-05,7.69,7.69,7.69,7.69
2007-11-06,8.07,8.07,8.07,8.07
2007-11-07,7.19,7.19,7.19,7.19
2007-11-08,7.22,7.22,7.22,7.22
2007-11-09,6.81,6.81,6.81,6.81
2007-11-12,6.71,6.71,6.71,6.71
2007-11-13,7.23,7.23,7.23,7.23
2007-11-14,7.12,7.12,7.12,7.12
2007-11-15,6.65,6.65,6.65,6.65
2007-11-16,6.75,6.75,6.75,6.75
2007-11-19,6.65,6.65,6.65,6.65
2007-11-20,6.83,6.83,6.83,6.83
2007-11-21,6.67,6.67,6.67,6.67
2007-11-23,6.9,6.9,6.9,6.9
2007-11-26,6.52,6.52,6.52,6.52
2007-11-27,6.68,6.68,6.68,6.68
2007-11-28,7.19,7.19,7.19,7.19
2007-11-29,7.12,7.12,7.12,7.12
2007-11-30,7.28,7.28,7.28,7.28
2007-12-03,7.24,7.24,7.24,7.24
2007-12-04,7.18,7.18,7.18,7.18
2007-12-05,7.52,7.52,7.52,7.52
2007-12-06,7.9,7.9,7.9,7.9
2007-12-07,7.79,7.79,7.79,7.79
2007-12-10,7.95,7.95,7.95,7.95
2007-12-11,7.53,7.53,7.53,7.53
2007-12-12,7.62,7.62,7.62,7.62
2007-12-13,7.59,7.59,7.59,7.59
2007-12-14,7.36,7.36,7.36,7.36
2007-12-17,7.12,7.12,7.12,7.12
2007-12-18,7.37,7.37,7.37,7.37
2007-12-19,7.41,7.41,7.41,7.41
2007-12-20,7.49,7.49,7.49,7.49
2007-12-21,7.81,7.81,7.81,7.81
2007-12-24,8.09,8.09,8.09,8.09
2007-12-26,8.15,8.15,8.15,8.15
2007-12-27,7.89,7.89,7.89,7.89
2007-12-28,7.85,7.85,7.85,7.85
2007-12-31,7.72,7.72,7.72,7.72
2008-01-02,7.54,7.54,7.54,7.54
2008-01-03,7.61,7.61,7.61,7.61
2008-01-04,7.3,7.3,7.3,7.3
2008-01-07,7.45,7.45,7.45,7.45
2008-01-08,7.08,7.08,7.08,7.08
2008-01-09,7.16,7.16,7.16,7.16
2008-01-10,7.39,7.39,7.39,7.39
2008-01-11,7.05,7.05,7.05,7.05
2008-01-14,7.35,7.35,7.35,7.35
2008-01-15,7.3,7.3,7.3,7.3
2008-01-16,7.37,7.37,7.37,7.37
2008-01-17,6.79,6.79,6.79,6.79
2008-01-18,6.73,6.73,6.73,6.73
2008-01-22,6.64,6.64,6.64,6.64
2008-01-23,6.95,6.95,6.95,6.95
2008-01-24,6.94,6.94,6.94,6.94
2008-01-25,6.85,6.85,6.85,6.85
2008-01-28,6.98,6.98,6.98,6.98
2008-01-29,6.98,6.98,6.98,6.98
2008-01-30,6.96,6.96,6.96,6.96
2008-01-31,7.07,7.07,7.07,7.07
2008-02-01,7.26,7.26,7.26,7.26
2008-02-04,7,7,7,7
2008-02-05,6.6,6.6,6.6,6.6
2008-02-06,6.43,6.43,6.43,6.43
2008-02-07,6.52,6.52,6.52,6.52
2008-02-08,6.41,6.41,6.41,6.41
2008-02-11,6.55,6.55,6.55,6.55
2008-02-12,6.64,6.64,6.64,6.64
2008-02-13,6.87,6.87,6.87,6.87
2008-02-14,6.77,6.77,6.77,6.77
2008-02-15,6.84,6.84,6.84,6.84
2008-02-19,6.92,6.92,6.92,6.92
2008-02-20,6.97,6.97,6.97,6.97
2008-02-21,6.98,6.98,6.98,6.98
2008-02-22,7.13,7.13,7.13,7.13
2008-02-25,7.32,7.32,7.32,7.32
2008-02-26,7.44,7.44,7.44,7.44
2008-02-27,7.38,7.38,7.38,7.38
2008-02-28,7.17,7.17,7.17,7.17
2008-02-29,6.76,6.76,6.76,6.76
2008-03-03,6.76,6.76,6.76,6.76
2008-03-04,6.88,6.88,6.88,6.88
2008-03-05,7.05,7.05,7.05,7.05
2008-03-06,6.56,6.56,6.56,6.56
2008-03-07,6.56,6.56,6.56,6.56
2008-03-10,6.38,6.38,6.38,6.38
2008-03-11,6.73,6.73,6.73,6.73
2008-03-12,6.54,6.54,6.54,6.54
2008-03-13,6.51,6.51,6.51,6.51
2008-03-14,6.12,6.12,6.12,6.12
2008-03-17,6.09,6.09,6.09,6.09
2008-03-18,6.61,6.61,6.61,6.61
2008-03-19,6.31,6.31,6.31,6.31
2008-03-20,6.4,6.4,6.4,6.4
2008-03-24,6.55,6.55,6.55,6.55
2008-03-25,6.55,6.55,6.55,6.55
2008-03-26,6.4,6.4,6.4,6.4
2008-03-27,6.45,6.45,6.45,6.45
2008-03-28,6.44,6.44,6.44,6.44
2008-03-31,6.56,6.56,6.56,6.56
2008-04-01,7.01,7.01,7.01,7.01
2008-04-02,6.89,6.89,6.89,6.89
2008-04-03,6.95,6.95,6.95,6.95
2008-04-04,6.98,6.98,6.98,6.98
2008-04-07,7.21,7.21,7.21,7.21
2008-04-08,7.25,7.25,7.25,7.25
2008-04-09,7.06,7.06,7.06,7.06
2008-04-10,7.19,7.19,7.19,7.19
2008-04-11,6.97,6.97,6.97,6.97
2008-04-14,7,7,7,7
2008-04-15,7.14,7.14,7.14,7.14
2008-04-16,7.57,7.57,7.57,7.57
2008-04-17,7.54,7.54,7.54,7.54
2008-04-18,7.81,7.81,7.81,7.81
2008-04-21,7.91,7.91,7.91,7.91
2008-04-22,7.85,7.85,7.85,7.85
2008-04-23,7.93,7.93,7.93,7.93
2008-04-24,8.14,8.14,8.14,8.14
2008-04-25,8.34,8.34,8.34,8.34
2008-04-28,8.41,8.41,8.41,8.41
2008-04-29,8.3,8.3,8.3,8.3
2008-04-30,8.11,8.11,8.11,8.11
2008-05-01,8.6,8.6,8.6,8.6
2008-05-02,8.71,8.71,8.71,8.71
2008-05-05,8.62,8.62,8.62,8.62
2008-05-06,8.96,8.96,8.96,8.96
2008-05-07,8.54,8.54,8.54,8.54
2008-05-08,8.53,8.53,8.53,8.53
2008-05-09,8.46,8.46,8.46,8.46
2008-05-12,8.74,8.74,8.74,8.74
2008-05-13,8.78,8.78,8.78,8.78
2008-05-14,8.98,8.98,8.98,8.98
2008-05-15,9.21,9.21,9.21,9.21
2008-05-16,9.12,9.12,9.12,9.12
2008-05-19,9.3,9.3,9.3,9.3
2008-05-20,8.8,8.8,8.8,8.8
2008-05-21,8.24,8.24,8.24,8.24
2008-05-22,8.39,8.39,8.39,8.39
2008-05-23,8.2,8.2,8.2,8.2
2008-05-27,8.45,8.45,8.45,8.45
2008-05-28,8.53,8.53,8.53,8.53
2008-05-29,9.05,9.05,9.05,9.05
2008-05-30,9.27,9.27,9.27,9.27
2008-06-02,8.73,8.73,8.73,8.73
2008-06-03,8.56,8.56,8.56,8.56
2008-06-04,8.53,8.53,8.53,8.53
2008-06-05,8.98,8.98,8.98,8.98
2008-06-06,7.98,7.98,7.98,7.98
2008-06-09,8.12,8.12,8.12,8.12
2008-06-10,8.11,8.11,8.11,8.11
2008-06-11,7.86,7.86,7.86,7.86
2008-06-12,7.97,7.97,7.97,7.97
2008-06-13,8.29,8.29,8.29,8.29
2008-06-16,8.4,8.4,8.4,8.4
2008-06-17,8.42,8.42,8.42,8.42
2008-06-18,8.17,8.17,8.17,8.17
2008-06-19,8.32,8.32,8.32,8.32
2008-06-20,8.12,8.12,8.12,8.12
2008-06-23,8.12,8.12,8.12,8.12
2008-06-24,8.07,8.07,8.07,8.07
2008-06-25,8.41,8.41,8.41,8.41
2008-06-26,7.7,7.7,7.7,7.7
2008-06-27,7.74,7.74,7.74,7.74
2008-06-30,7.84,7.84,7.84,7.84
2008-07-01,7.86,7.86,7.86,7.86
2008-07-02,7.46,7.46,7.46,7.46
2008-07-03,7.52,7.52,7.52,7.52
2008-07-07,7.45,7.45,7.45,7.45
2008-07-08,7.88,7.88,7.88,7.88
2008-07-09,7.47,7.47,7.47,7.47
2008-07-10,7.42,7.42,7.42,7.42
2008-07-11,7.25,7.25,7.25,7.25
2008-07-14,7.06,7.06,7.06,7.06
2008-07-15,7,7,7,7
2008-07-16,7.37,7.37,7.37,7.37
2008-07-17,7.51,7.51,7.51,7.51
2008-07-18,7.57,7.57,7.57,7.57
2008-07-21,7.77,7.77,7.77,7.77
2008-07-22,8.06,8.06,8.06,8.06
2008-07-23,8.07,8.07,8.07,8.07
2008-07-24,7.69,7.69,7.69,7.69
2008-07-25,7.72,7.72,7.72,7.72
2008-07-28,7.48,7.48,7.48,7.48
2008-07-29,7.93,7.93,7.93,7.93
2008-07-30,8.28,8.28,8.28,8.28
2008-07-31,7.89,7.89,7.89,7.89
2008-08-01,7.84,7.84,7.84,7.84
2008-08-04,7.87,7.87,7.87,7.87
2008-08-05,8.25,8.25,8.25,8.25
2008-08-06,8.48,8.48,8.48,8.48
2008-08-07,8.13,8.13,8.13,8.13
2008-08-08,8.36,8.36,8.36,8.36
2008-08-11,8.48,8.48,8.48,8.48
2008-08-12,8.15,8.15,8.15,8.15
2008-08-13,8,8,8,8
2008-08-14,8.27,8.27,8.27,8.27
2008-08-15,8.37,8.37,8.37,8.37
2008-08-18,8.26,8.26,8.26,8.26
2008-08-19,7.99,7.99,7.99,7.99
2008-08-20,8.16,8.16,8.16,8.16
2008-08-21,8.25,8.25,8.25,8.25
2008-08-22,8.46,8.46,8.46,8.46
2008-08-25,8.09,8.09,8.09,8.09
2008-08-26,8.17,8.17,8.17,8.17
2008-08-27,8.36,8.36,8.36,8.36
2008-08-28,8.57,8.57,8.57,8.57
2008-08-29,8.38,8.38,8.38,8.38
2008-09-02,8.26,8.26,8.26,8.26
2008-09-03,8.36,8.36,8.36,8.36
2008-09-04,7.74,7.74,7.74,7.74
2008-09-05,7.9,7.9,7.9,7.9
2008-09-08,8.16,8.16,8.16,8.16
2008-09-09,7.59,7.59,7.59,7.59
2008-09-10,7.73,7.73,7.73,7.73
2008-09-11,7.67,7.67,7.67,7.67
2008-09-12,7.61,7.61,7.61,7.61
2008-09-15,7.15,7.15,7.15,7.15
2008-09-16,7.28,7.28,7.28,7.28
2008-09-17,6.86,6.86,6.86,6.86
2008-09-18,7.2,7.2,7.2,7.2
2008-09-19,7.36,7.36,7.36,7.36
2008-09-22,6.85,6.85,6.85,6.85
2008-09-23,6.25,6.25,6.25,6.25
2008-09-24,6.32,6.32,6.32,6.32
2008-09-25,6.52,6.52,6.52,6.52
2008-09-26,6.35,6.35,6.35,6.35
2008-09-29,5.46,5.46,5.46,5.46
2008-09-30,5.78,5.78,5.78,5.78
2008-10-01,5.59,5.59,5.59,5.59
2008-10-02,5.22,5.22,5.22,5.22
2008-10-03,5.05,5.05,5.05,5.05
2008-10-06,4.87,4.87,4.87,4.87
2008-10-07,4.41,4.41,4.41,4.41
2008-10-08,4.16,4.16,4.16,4.16
2008-10-09,3.76,3.76,3.76,3.76
2008-10-10,3.6,3.6,3.6,3.6
2008-10-13,3.87,3.87,3.87,3.87
2008-10-14,3.76,3.76,3.76,3.76
2008-10-15,3.24,3.24,3.24,3.24
2008-10-16,3.17,3.17,3.17,3.17
2008-10-17,2.91,2.91,2.91,2.91
2008-10-20,3.07,3.07,3.07,3.07
2008-10-21,3.15,3.15,3.15,3.15
2008-10-22,2.82,2.82,2.82,2.82
2008-10-23,2.73,2.73,2.73,2.73
2008-10-24,2.42,2.42,2.42,2.42
2008-10-27,2.28,2.28,2.28,2.28
2008-10-28,2.47,2.47,2.47,2.47
2008-10-29,2.36,2.36,2.36,2.36
2008-10-30,2.39,2.39,2.39,2.39
2008-10-31,2.4,2.4,2.4,2.4
2008-11-03,2.47,2.47,2.47,2.47
2008-11-04,2.69,2.69,2.69,2.69
2008-11-05,2.52,2.52,2.52,2.52
2008-11-06,2.23,2.23,2.23,2.23
2008-11-07,2.28,2.28,2.28,2.28
2008-11-10,2.24,2.24,2.24,2.24
2008-11-11,2.17,2.17,2.17,2.17
2008-11-12,2.01,2.01,2.01,2.01
2008-11-13,2.14,2.14,2.14,2.14
2008-11-14,1.98,1.98,1.98,1.98
2008-11-17,1.87,1.87,1.87,1.87
2008-11-18,1.84,1.84,1.84,1.84
2008-11-19,1.66,1.66,1.66,1.66
2008-11-20,1.57,1.57,1.57,1.57
2008-11-21,1.65,1.65,1.65,1.65
2008-11-24,1.76,1.76,1.76,1.76
2008-11-25,1.8,1.8,1.8,1.8
2008-11-26,1.91,1.91,1.91,1.91
2008-11-28,1.91,1.91,1.91,1.91
2008-12-01,1.67,1.67,1.67,1.67
2008-12-02,1.72,1.72,1.72,1.72
2008-12-03,1.73,1.73,1.73,1.73
2008-12-04,1.65,1.65,1.65,1.65
2008-12-05,1.69,1.69,1.69,1.69
2008-12-08,1.76,1.76,1.76,1.76
2008-12-09,1.73,1.73,1.73,1.73
2008-12-10,1.76,1.76,1.76,1.76
2008-12-11,1.74,1.74,1.74,1.74
2008-12-12,1.77,1.77,1.77,1.77
2008-12-15,1.75,1.75,1.75,1.75
2008-12-16,1.84,1.84,1.84,1.84
2008-12-17,1.84,1.84,1.84,1.84
2008-12-18,1.91,1.91,1.91,1.91
2008-12-19,2.02,2.02,2.02,2.02
2008-12-22,2.09,2.09,2.09,2.09
2008-12-23,2.06,2.06,2.06,2.06
2008-12-24,2.08,2.08,2.08,2.08
2008-12-26,2.1,2.1,2.1,2.1
2008-12-29,2.05,2.05,2.05,2.05
2008-12-30,2.14,2.14,2.14,2.14
2008-12-31,2.24,2.24,2.24,2.24
2009-01-02,2.41,2.41,2.41,2.41
2009-01-05,2.36,2.36,2.36,2.36
2009-01-06,2.39,2.39,2.39,2.39
2009-01-07,2.19,2.19,2.19,2.19
2009-01-08,2.19,2.19,2.19,2.19
2009-01-09,2.12,2.12,2.12,2.12
2009-01-12,1.95,1.95,1.95,1.95
2009-01-13,1.99,1.99,1.99,1.99
2009-01-14,1.82,1.82,1.82,1.82
2009-01-15,1.83,1.83,1.83,1.83
2009-01-16,1.89,1.89,1.89,1.89
2009-01-20,1.65,1.65,1.65,1.65
2009-01-21,1.75,1.75,1.75,1.75
2009-01-22,1.77,1.77,1.77,1.77
2009-01-23,1.79,1.79,1.79,1.79
2009-01-26,1.87,1.87,1.87,1.87
2009-01-27,1.97,1.97,1.97,1.97
2009-01-28,2.09,2.09,2.09,2.09
2009-01-29,2.05,2.05,2.05,2.05
2009-01-30,1.98,1.98,1.98,1.98
2009-02-02,1.99,1.99,1.99,1.99
2009-02-03,2.08,2.08,2.08,2.08
2009-02-04,2.08,2.08,2.08,2.08
2009-02-05,2.09,2.09,2.09,2.09
2009-02-06,2.12,2.12,2.12,2.12
2009-02-09,2.08,2.08,2.08,2.08
2009-02-10,1.97,1.97,1.97,1.97
2009-02-11,2,2,2,2
2009-02-12,2.01,2.01,2.01,2.01
2009-02-13,2.02,2.02,2.02,2.02
2009-02-17,1.92,1.92,1.92,1.92
2009-02-18,1.9,1.9,1.9,1.9
2009-02-19,1.9,1.9,1.9,1.9
2009-02-20,1.81,1.81,1.81,1.81
2009-02-23,1.71,1.71,1.71,1.71
2009-02-24,1.88,1.88,1.88,1.88
2009-02-25,1.89,1.89,1.89,1.89
2009-02-26,1.87,1.87,1.87,1.87
2009-02-27,1.87,1.87,1.87,1.87
2009-03-02,1.73,1.73,1.73,1.73
2009-03-03,1.74,1.74,1.74,1.74
2009-03-04,1.86,1.86,1.86,1.86
2009-03-05,1.75,1.75,1.75,1.75
2009-03-06,1.76,1.76,1.76,1.76
2009-03-09,1.76,1.76,1.76,1.76
2009-03-10,1.89,1.89,1.89,1.89
2009-03-11,1.9,1.9,1.9,1.9
2009-03-12,1.94,1.94,1.94,1.94
2009-03-13,1.91,1.91,1.91,1.91
2009-03-16,1.84,1.84,1.84,1.84
2009-03-17,1.9,1.9,1.9,1.9
2009-03-18,1.9,1.9,1.9,1.9
2009-03-19,1.81,1.81,1.81,1.81
2009-03-20,1.7,1.7,1.7,1.7
2009-03-23,1.81,1.81,1.81,1.81
2009-03-24,1.78,1.78,1.78,1.78
2009-03-25,1.81,1.81,1.81,1.81
2009-03-26,1.88,1.88,1.88,1.88
2009-03-27,1.82,1.82,1.82,1.82
2009-03-30,1.69,1.69,1.69,1.69
2009-03-31,1.72,1.72,1.72,1.72
2009-04-01,1.75,1.75,1.75,1.75
2009-04-02,1.78,1.78,1.78,1.78
2009-04-03,1.81,1.81,1.81,1.81
2009-04-06,1.8,1.8,1.8,1.8
2009-04-07,1.8,1.8,1.8,1.8
2009-04-08,1.84,1.84,1.84,1.84
2009-04-09,1.91,1.91,1.91,1.91
2009-04-13,1.93,1.93,1.93,1.93
2009-04-14,1.93,1.93,1.93,1.93
2009-04-15,1.98,1.98,1.98,1.98
2009-04-16,2.04,2.04,2.04,2.04
2009-04-17,2.09,2.09,2.09,2.09
2009-04-20,1.93,1.93,1.93,1.93
2009-04-21,2,2,2,2
2009-04-22,2,2,2,2
2009-04-23,2.01,2.01,2.01,2.01
2009-04-24,2.01,2.01,2.01,2.01
2009-04-27,1.96,1.96,1.96,1.96
2009-04-28,1.98,1.98,1.98,1.98
2009-04-29,2.06,2.06,2.06,2.06
2009-04-30,2.05,2.05,2.05,2.05
2009-05-01,2.07,2.07,2.07,2.07
2009-05-04,2.18,2.18,2.18,2.18
2009-05-05,2.16,2.16,2.16,2.16
2009-05-06,2.24,2.24,2.24,2.24
2009-05-07,2.21,2.21,2.21,2.21
2009-05-08,2.31,2.31,2.31,2.31
2009-05-11,2.29,2.29,2.29,2.29
2009-05-12,2.3,2.3,2.3,2.3
2009-05-13,2.23,2.23,2.23,2.23
2009-05-14,2.32,2.32,2.32,2.32
2009-05-15,2.28,2.28,2.28,2.28
2009-05-18,2.43,2.43,2.43,2.43
2009-05-19,2.48,2.48,2.48,2.48
2009-05-20,2.44,2.44,2.44,2.44
2009-05-21,2.31,2.31,2.31,2.31
2009-05-22,2.25,2.25,2.25,2.25
2009-05-26,2.39,2.39,2.39,2.39
2009-05-27,2.32,2.32,2.32,2.32
2009-05-28,2.35,2.35,2.35,2.35
2009-05-29,2.4,2.4,2.4,2.4
2009-06-01,2.51,2.51,2.51,2.51
2009-06-02,2.48,2.48,2.48,2.48
2009-06-03,2.36,2.36,2.36,2.36
2009-06-04,2.4,2.4,2.4,2.4
2009-06-05,2.41,2.41,2.41,2.41
2009-06-08,2.4,2.4,2.4,2.4
2009-06-09,2.51,2.51,2.51,2.51
2009-06-10,2.48,2.48,2.48,2.48
2009-06-11,2.54,2.54,2.54,2.54
2009-06-12,2.58,2.58,2.58,2.58
2009-06-15,2.47,2.47,2.47,2.47
2009-06-16,2.38,2.38,2.38,2.38
2009-06-17,2.35,2.35,2.35,2.35
2009-06-18,2.37,2.37,2.37,2.37
2009-06-19,2.43,2.43,2.43,2.43
2009-06-22,2.34,2.34,2.34,2.34
2009-06-23,2.39,2.39,2.39,2.39
2009-06-24,2.48,2.48,2.48,2.48
2009-06-25,2.59,2.59,2.59,2.59
2009-06-26,2.64,2.64,2.64,2.64
2009-06-29,2.74,2.74,2.74,2.74
2009-06-30,2.7,2.7,2.7,2.7
2009-07-01,2.71,2.71,2.71,2.71
2009-07-02,2.56,2.56,2.56,2.56
2009-07-06,2.59,2.59,2.59,2.59
2009-07-07,2.51,2.51,2.51,2.51
2009-07-08,2.46,2.46,2.46,2.46
2009-07-09,2.5,2.5,2.5,2.5
2009-07-10,2.5,2.5,2.5,2.5
2009-07-13,2.58,2.58,2.58,2.58
2009-07-14,2.64,2.64,2.64,2.64
2009-07-15,2.7,2.7,2.7,2.7
2009-07-16,2.75,2.75,2.75,2.75
2009-07-17,2.75,2.75,2.75,2.75
2009-07-20,2.8,2.8,2.8,2.8
2009-07-21,2.84,2.84,2.84,2.84
2009-07-22,2.96,2.96,2.96,2.96
2009-07-23,3.05,3.05,3.05,3.05
2009-07-24,3.06,3.06,3.06,3.06
2009-07-27,3.03,3.03,3.03,3.03
2009-07-28,2.9,2.9,2.9,2.9
2009-07-29,2.87,2.87,2.87,2.87
2009-07-30,2.94,2.94,2.94,2.94
2009-07-31,2.92,2.92,2.92,2.92
2009-08-03,2.98,2.98,2.98,2.98
2009-08-04,3.01,3.01,3.01,3.01
2009-08-05,3.02,3.02,3.02,3.02
2009-08-06,2.98,2.98,2.98,2.98
2009-08-07,3.1,3.1,3.1,3.1
2009-08-10,3.1,3.1,3.1,3.1
2009-08-11,3.01,3.01,3.01,3.01
2009-08-12,3.08,3.08,3.08,3.08
2009-08-13,3.15,3.15,3.15,3.15
2009-08-14,3.06,3.06,3.06,3.06
2009-08-17,2.9,2.9,2.9,2.9
2009-08-18,2.95,2.95,2.95,2.95
2009-08-19,3.05,3.05,3.05,3.05
2009-08-20,3.1,3.1,3.1,3.1
2009-08-21,3.16,3.16,3.16,3.16
2009-08-24,3.15,3.15,3.15,3.15
2009-08-25,3.08,3.08,3.08,3.08
2009-08-26,3.04,3.04,3.04,3.04
2009-08-27,3.11,3.11,3.11,3.11
2009-08-28,3.06,3.06,3.06,3.06
2009-08-31,3.03,3.03,3.03,3.03
2009-09-01,2.86,2.86,2.86,2.86
2009-09-02,2.85,2.85,2.85,2.85
2009-09-03,2.98,2.98,2.98,2.98
2009-09-04,3.07,3.07,3.07,3.07
2009-09-08,3.17,3.17,3.17,3.17
2009-09-09,3.27,3.27,3.27,3.27
2009-09-10,3.4,3.4,3.4,3.4
2009-09-11,3.36,3.36,3.36,3.36
2009-09-14,3.45,3.45,3.45,3.45
2009-09-15,3.47,3.47,3.47,3.47
2009-09-16,3.57,3.57,3.57,3.57
2009-09-17,3.56,3.56,3.56,3.56
2009-09-18,3.49,3.49,3.49,3.49
2009-09-21,3.49,3.49,3.49,3.49
2009-09-22,3.57,3.57,3.57,3.57
2009-09-23,3.52,3.52,3.52,3.52
2009-09-24,3.48,3.48,3.48,3.48
2009-09-25,3.47,3.47,3.47,3.47
2009-09-28,3.59,3.59,3.59,3.59
2009-09-29,3.61,3.61,3.61,3.61
2009-09-30,3.53,3.53,3.53,3.53
2009-10-01,3.36,3.36,3.36,3.36
2009-10-02,3.37,3.37,3.37,3.37
2009-10-05,3.49,3.49,3.49,3.49
2009-10-06,3.62,3.62,3.62,3.62
2009-10-07,3.63,3.63,3.63,3.63
2009-10-08,3.65,3.65,3.65,3.65
2009-10-09,3.71,3.71,3.71,3.71
2009-10-12,3.84,3.84,3.84,3.84
2009-10-13,3.84,3.84,3.84,3.84
2009-10-14,3.94,3.94,3.94,3.94
2009-10-15,4.01,4.01,4.01,4.01
2009-10-16,3.93,3.93,3.93,3.93
2009-10-19,4.03,4.03,4.03,4.03
2009-10-20,4.05,4.05,4.05,4.05
2009-10-21,3.97,3.97,3.97,3.97
2009-10-22,4.15,4.15,4.15,4.15
2009-10-23,4.13,4.13,4.13,4.13
2009-10-26,3.99,3.99,3.99,3.99
2009-10-27,4.04,4.04,4.04,4.04
2009-10-28,3.76,3.76,3.76,3.76
2009-10-29,3.95,3.95,3.95,3.95
2009-10-30,3.55,3.55,3.55,3.55
2009-11-02,3.52,3.52,3.52,3.52
2009-11-03,3.51,3.51,3.51,3.51
2009-11-04,3.54,3.54,3.54,3.54
2009-11-05,3.72,3.72,3.72,3.72
2009-11-06,3.83,3.83,3.83,3.83
2009-11-09,4.05,4.05,4.05,4.05
2009-11-10,4.01,4.01,4.01,4.01
2009-11-11,4.01,4.01,4.01,4.01
2009-11-12,3.89,3.89,3.89,3.89
2009-11-13,3.91,3.91,3.91,3.91
2009-11-16,3.97,3.97,3.97,3.97
2009-11-17,4.03,4.03,4.03,4.03
2009-11-18,4.11,4.11,4.11,4.11
2009-11-19,4.01,4.01,4.01,4.01
2009-11-20,4.11,4.11,4.11,4.11
2009-11-23,4.35,4.35,4.35,4.35
2009-11-24,4.4,4.4,4.4,4.4
2009-11-25,4.48,4.48,4.48,4.48
2009-11-27,4.19,4.19,4.19,4.19
2009-11-30,4.18,4.18,4.18,4.18
2009-12-01,4.33,4.33,4.33,4.33
2009-12-02,4.35,4.35,4.35,4.35
2009-12-03,4.26,4.26,4.26,4.26
2009-12-04,4.37,4.37,4.37,4.37
2009-12-07,4.4,4.4,4.4,4.4
2009-12-08,4.28,4.28,4.28,4.28
2009-12-09,4.3,4.3,4.3,4.3
2009-12-10,4.38,4.38,4.38,4.38
2009-12-11,4.4,4.4,4.4,4.4
2009-12-14,4.48,4.48,4.48,4.48
2009-12-15,4.55,4.55,4.55,4.55
2009-12-16,4.73,4.73,4.73,4.73
2009-12-17,4.67,4.67,4.67,4.67
2009-12-18,4.74,4.74,4.74,4.74
2009-12-21,4.89,4.89,4.89,4.89
2009-12-22,5,5,5,5
2009-12-23,5.08,5.08,5.08,5.08
2009-12-24,5.12,5.12,5.12,5.12
2009-12-28,5.12,5.12,5.12,5.12
2009-12-29,5.12,5.12,5.12,5.12
2009-12-30,5.03,5.03,5.03,5.03
2009-12-31,4.89,4.89,4.89,4.89
2010-01-04,5.09,5.09,5.09,5.09
2010-01-05,5.19,5.19,5.19,5.19
2010-01-06,5.33,5.33,5.33,5.33
2010-01-07,5.48,5.48,5.48,5.48
2010-01-08,5.62,5.62,5.62,5.62
2010-01-11,5.73,5.73,5.73,5.73
2010-01-12,5.55,5.55,5.55,5.55
2010-01-13,5.63,5.63,5.63,5.63
2010-01-14,5.76,5.76,5.76,5.76
2010-01-15,5.61,5.61,5.61,5.61
2010-01-19,5.93,5.93,5.93,5.93
2010-01-20,5.93,5.93,5.93,5.93
2010-01-21,5.61,5.61,5.61,5.61
2010-01-22,5.12,5.12,5.12,5.12
2010-01-25,5.17,5.17,5.17,5.17
2010-01-26,5.15,5.15,5.15,5.15
2010-01-27,5.26,5.26,5.26,5.26
2010-01-28,5.26,5.26,5.26,5.26
2010-01-29,5.15,5.15,5.15,5.15
2010-02-01,5.4,5.4,5.4,5.4
2010-02-02,5.6,5.6,5.6,5.6
2010-02-03,5.58,5.58,5.58,5.58
2010-02-04,4.96,4.96,4.96,4.96
2010-02-05,4.92,4.92,4.92,4.92
2010-02-08,4.82,4.82,4.82,4.82
2010-02-09,4.96,4.96,4.96,4.96
2010-02-10,4.99,4.99,4.99,4.99
2010-02-11,5.1,5.1,5.1,5.1
2010-02-12,5.1,5.1,5.1,5.1
2010-02-16,5.36,5.36,5.36,5.36
2010-02-17,5.52,5.52,5.52,5.52
2010-02-18,5.73,5.73,5.73,5.73
2010-02-19,5.89,5.89,5.89,5.89
2010-02-22,5.94,5.94,5.94,5.94
2010-02-23,5.84,5.84,5.84,5.84
2010-02-24,5.94,5.94,5.94,5.94
2010-02-25,5.95,5.95,5.95,5.95
2010-02-26,6.05,6.05,6.05,6.05
2010-03-01,6.2,6.2,6.2,6.2
2010-03-02,6.27,6.27,6.27,6.27
2010-03-03,6.3,6.3,6.3,6.3
2010-03-04,6.36,6.36,6.36,6.36
2010-03-05,6.61,6.61,6.61,6.61
2010-03-08,6.74,6.74,6.74,6.74
2010-03-09,6.67,6.67,6.67,6.67
2010-03-10,6.64,6.64,6.64,6.64
2010-03-11,6.59,6.59,6.59,6.59
2010-03-12,6.65,6.65,6.65,6.65
2010-03-15,6.64,6.64,6.64,6.64
2010-03-16,6.84,6.84,6.84,6.84
2010-03-17,7.07,7.07,7.07,7.07
2010-03-18,7.17,7.17,7.17,7.17
2010-03-19,7.08,7.08,7.08,7.08
2010-03-22,7.21,7.21,7.21,7.21
2010-03-23,7.35,7.35,7.35,7.35
2010-03-24,7.16,7.16,7.16,7.16
2010-03-25,7.08,7.08,7.08,7.08
2010-03-26,7.18,7.18,7.18,7.18
2010-03-29,7.32,7.32,7.32,7.32
2010-03-30,7.42,7.42,7.42,7.42
2010-03-31,7.51,7.51,7.51,7.51
2010-04-01,7.51,7.51,7.51,7.51
2010-04-05,7.8,7.8,7.8,7.8
2010-04-06,8.05,8.05,8.05,8.05
2010-04-07,7.87,7.87,7.87,7.87
2010-04-08,7.98,7.98,7.98,7.98
2010-04-09,8.05,8.05,8.05,8.05
2010-04-12,8.07,8.07,8.07,8.07
2010-04-13,7.99,7.99,7.99,7.99
2010-04-14,8.21,8.21,8.21,8.21
2010-04-15,8.25,8.25,8.25,8.25
2010-04-16,7.86,7.86,7.86,7.86
2010-04-19,8.08,8.08,8.08,8.08
2010-04-20,8.55,8.55,8.55,8.55
2010-04-21,8.4,8.4,8.4,8.4
2010-04-22,8.47,8.47,8.47,8.47
2010-04-23,8.5,8.5,8.5,8.5
2010-04-26,8.37,8.37,8.37,8.37
2010-04-27,7.54,7.54,7.54,7.54
2010-04-28,7.58,7.58,7.58,7.58
2010-04-29,7.88,7.88,7.88,7.88
2010-04-30,7.23,7.23,7.23,7.23
2010-05-03,7.53,7.53,7.53,7.53
2010-05-04,6.77,6.77,6.77,6.77
2010-05-05,6.48,6.48,6.48,6.48
2010-05-06,5.71,5.71,5.71,5.71
2010-05-07,5.02,5.02,5.02,5.02
2010-05-10,5.74,5.74,5.74,5.74
2010-05-11,5.61,5.61,5.61,5.61
2010-05-12,5.95,5.95,5.95,5.95
2010-05-13,5.79,5.79,5.79,5.79
2010-05-14,5.29,5.29,5.29,5.29
2010-05-17,5.17,5.17,5.17,5.17
2010-05-18,4.86,4.86,4.86,4.86
2010-05-19,4.74,4.74,4.74,4.74
2010-05-20,4.07,4.07,4.07,4.07
2010-05-21,4.16,4.16,4.16,4.16
2010-05-24,4.18,4.18,4.18,4.18
2010-05-25,4.37,4.37,4.37,4.37
2010-05-26,4.46,4.46,4.46,4.46
2010-05-27,4.84,4.84,4.84,4.84
2010-05-28,4.8,4.8,4.8,4.8
2010-06-01,4.53,4.53,4.53,4.53
2010-06-02,4.73,4.73,4.73,4.73
2010-06-03,4.81,4.81,4.81,4.81
2010-06-04,4.32,4.32,4.32,4.32
2010-06-07,4.18,4.18,4.18,4.18
2010-06-08,4.33,4.33,4.33,4.33
2010-06-09,4.32,4.32,4.32,4.32
2010-06-10,4.54,4.54,4.54,4.54
2010-06-11,4.66,4.66,4.66,4.66
2010-06-14,4.72,4.72,4.72,4.72
2010-06-15,5.01,5.01,5.01,5.01
2010-06-16,5.09,5.09,5.09,5.09
2010-06-17,5.24,5.24,5.24,5.24
2010-06-18,5.33,5.33,5.33,5.33
2010-06-21,5.24,5.24,5.24,5.24
2010-06-22,5.03,5.03,5.03,5.03
2010-06-23,4.99,4.99,4.99,4.99
2010-06-24,4.69,4.69,4.69,4.69
2010-06-25,4.79,4.79,4.79,4.79
2010-06-28,4.71,4.71,4.71,4.71
2010-06-29,4.27,4.27,4.27,4.27
2010-06-30,4.22,4.22,4.22,4.22
2010-07-01,4.26,4.26,4.26,4.26
2010-07-02,4.38,4.38,4.38,4.38
2010-07-06,4.57,4.57,4.57,4.57
2010-07-07,4.86,4.86,4.86,4.86
2010-07-08,4.98,4.98,4.98,4.98
2010-07-09,5.11,5.11,5.11,5.11
2010-07-12,5.17,5.17,5.17,5.17
2010-07-13,5.22,5.22,5.22,5.22
2010-07-14,5.03,5.03,5.03,5.03
2010-07-15,5.07,5.07,5.07,5.07
2010-07-16,4.74,4.74,4.74,4.74
2010-07-19,4.89,4.89,4.89,4.89
2010-07-20,5.14,5.14,5.14,5.14
2010-07-21,5.09,5.09,5.09,5.09
2010-07-22,5.36,5.36,5.36,5.36
2010-07-23,5.45,5.45,5.45,5.45
2010-07-26,5.64,5.64,5.64,5.64
2010-07-27,5.69,5.69,5.69,5.69
2010-07-28,5.63,5.63,5.63,5.63
2010-07-29,5.64,5.64,5.64,5.64
2010-07-30,5.7,5.7,5.7,5.7
2010-08-02,6.04,6.04,6.04,6.04
2010-08-03,5.95,5.95,5.95,5.95
2010-08-04,5.95,5.95,5.95,5.95
2010-08-05,5.94,5.94,5.94,5.94
2010-08-06,5.99,5.99,5.99,5.99
2010-08-09,6.08,6.08,6.08,6.08
2010-08-10,6.02,6.02,6.02,6.02
2010-08-11,5.58,5.58,5.58,5.58
2010-08-12,5.51,5.51,5.51,5.51
2010-08-13,5.36,5.36,5.36,5.36
2010-08-16,5.39,5.39,5.39,5.39
2010-08-17,5.61,5.61,5.61,5.61
2010-08-18,5.72,5.72,5.72,5.72
2010-08-19,5.47,5.47,5.47,5.47
2010-08-20,5.55,5.55,5.55,5.55
2010-08-23,5.62,5.62,5.62,5.62
2010-08-24,5.45,5.45,5.45,5.45
2010-08-25,5.59,5.59,5.59,5.59
2010-08-26,5.53,5.53,5.53,5.53
2010-08-27,5.87,5.87,5.87,5.87
2010-08-30,5.68,5.68,5.68,5.68
2010-08-31,5.74,5.74,5.74,5.74
2010-09-01,6.08,6.08,6.08,6.08
2010-09-02,6.26,6.26,6.26,6.26
2010-09-03,6.56,6.56,6.56,6.56
2010-09-07,6.38,6.38,6.38,6.38
2010-09-08,6.49,6.49,6.49,6.49
2010-09-09,6.6,6.6,6.6,6.6
2010-09-10,6.74,6.74,6.74,6.74
2010-09-13,7.09,7.09,7.09,7.09
2010-09-14,7.09,7.09,7.09,7.09
2010-09-15,7.2,7.2,7.2,7.2
2010-09-16,7.17,7.17,7.17,7.17
2010-09-17,7.26,7.26,7.26,7.26
2010-09-20,7.44,7.44,7.44,7.44
2010-09-21,7.41,7.41,7.41,7.41
2010-09-22,7.29,7.29,7.29,7.29
2010-09-23,7.05,7.05,7.05,7.05
2010-09-24,7.45,7.45,7.45,7.45
2010-09-27,7.4,7.4,7.4,7.4
2010-09-28,7.46,7.46,7.46,7.46
2010-09-29,7.31,7.31,7.31,7.31
2010-09-30,7.16,7.16,7.16,7.16
2010-10-01,7.26,7.26,7.26,7.26
2010-10-04,7.12,7.12,7.12,7.12
2010-10-05,7.5,7.5,7.5,7.5
2010-10-06,7.59,7.59,7.59,7.59
2010-10-07,7.64,7.64,7.64,7.64
2010-10-08,7.99,7.99,7.99,7.99
2010-10-11,8.14,8.14,8.14,8.14
2010-10-12,8.47,8.47,8.47,8.47
2010-10-13,8.65,8.65,8.65,8.65
2010-10-14,8.34,8.34,8.34,8.34
2010-10-15,8.5,8.5,8.5,8.5
2010-10-18,8.73,8.73,8.73,8.73
2010-10-19,8.45,8.45,8.45,8.45
2010-10-20,8.88,8.88,8.88,8.88
2010-10-21,9.08,9.08,9.08,9.08
2010-10-22,9.49,9.49,9.49,9.49
2010-10-25,9.62,9.62,9.62,9.62
2010-10-26,9.42,9.42,9.42,9.42
2010-10-27,9.28,9.28,9.28,9.28
2010-10-28,9.32,9.32,9.32,9.32
2010-10-29,9.28,9.28,9.28,9.28
2010-11-01,9.2,9.2,9.2,9.2
2010-11-02,9.45,9.45,9.45,9.45
2010-11-03,10.03,10.03,10.03,10.03
2010-11-04,10.7,10.7,10.7,10.7
2010-11-05,10.82,10.82,10.82,10.82
2010-11-08,10.67,10.67,10.67,10.67
2010-11-09,10.62,10.62,10.62,10.62
2010-11-10,10.8,10.8,10.8,10.8
2010-11-11,10.6,10.6,10.6,10.6
2010-11-12,10.09,10.09,10.09,10.09
2010-11-15,10.17,10.17,10.17,10.17
2010-11-16,9.72,9.72,9.72,9.72
2010-11-17,9.97,9.97,9.97,9.97
2010-11-18,10.54,10.54,10.54,10.54
2010-11-19,10.74,10.74,10.74,10.74
2010-11-22,11.11,11.11,11.11,11.11
2010-11-23,10.61,10.61,10.61,10.61
2010-11-24,11.01,11.01,11.01,11.01
2010-11-26,10.35,10.35,10.35,10.35
2010-11-29,10.27,10.27,10.27,10.27
2010-11-30,9.57,9.77,9.54,9.56
2010-12-01,9.96,9.99,9.78,9.79
2010-12-02,9.92,10.43,9.92,10.43
2010-12-03,10.42,11.04,10.42,11.04
2010-12-06,10.95,11.28,10.95,11.25
2010-12-07,11.6,11.6,11.31,11.36
2010-12-08,11.48,11.62,11.23,11.56
2010-12-09,11.76,11.87,11.65,11.82
2010-12-10,11.85,11.99,11.85,11.92
2010-12-13,12,12,11.7,11.75
2010-12-14,11.77,11.77,11.57,11.67
2010-12-15,11.57,11.82,11.37,11.42
2010-12-16,11.37,11.63,11.37,11.57
2010-12-17,11.68,11.88,11.63,11.82
2010-12-20,11.98,12.14,11.87,12.14
2010-12-21,12.29,12.38,12.25,12.33
2010-12-22,12.45,12.48,12.34,12.37
2010-12-23,12.35,12.35,11.9,11.97
2010-12-27,11.75,11.75,11.65,11.65
2010-12-28,11.62,11.62,11.54,11.54
2010-12-29,11.67,11.78,11.67,11.78
2010-12-30,11.73,11.85,11.73,11.85
2010-12-31,11.79,12,11.75,11.95
2011-01-03,12.27,12.48,12.27,12.38
2011-01-04,12.34,12.34,12.08,12.14
2011-01-05,12.21,12.66,12.2,12.6
2011-01-06,12.6,12.6,12.46,12.53
2011-01-07,12.72,12.8,12.24,12.51
2011-01-10,12.33,12.55,12.19,12.55
2011-01-11,12.73,12.92,12.64,12.92
2011-01-12,13.19,13.5,13.14,13.49
2011-01-13,13.46,13.61,13.33,13.61
2011-01-14,13.59,14.29,13.59,14.21
2011-01-18,14.23,14.66,14.19,14.66
2011-01-19,14.54,14.54,13.56,13.8
2011-01-20,13.82,14.03,13.42,13.96
2011-01-21,14.38,14.38,13.73,13.84
2011-01-24,13.84,14.16,13.8,14.13
2011-01-25,14,14.21,13.78,14.2
2011-01-26,14.47,14.85,14.39,14.74
2011-01-27,14.8,15.08,14.71,15.05
2011-01-28,15.09,15.3,13.57,13.75
2011-01-31,13.93,13.95,13.64,13.77
2011-02-01,14.16,14.57,14.16,14.46
2011-02-02,14.32,14.65,14.31,14.47
2011-02-03,14.4,14.7,14.09,14.68
2011-02-04,14.8,15.05,14.59,15.01
2011-02-07,15.22,15.4,15.21,15.24
2011-02-08,15.22,15.5,15.02,15.5
2011-02-09,15.3,15.47,15.08,15.37
2011-02-10,15.03,15.49,15,15.38
2011-02-11,15.32,15.68,15.26,15.67
2011-02-14,15.69,15.81,15.56,15.8
2011-02-15,15.68,15.76,15.57,15.6
2011-02-16,15.83,15.95,15.39,15.39
2011-02-17,15.29,15.35,15.13,15.22
2011-02-18,15.29,15.31,14.96,15.09
2011-02-22,14.18,14.52,13.1,13.25
2011-02-23,13.2,13.31,12.18,12.62
2011-02-24,12.57,12.86,12.25,12.73
2011-02-25,13.13,13.56,13.09,13.55
2011-02-28,13.9,14.22,13.86,14.1
2011-03-01,14.3,14.3,13.03,13.06
2011-03-02,13.05,13.41,12.86,13.02
2011-03-03,13.58,13.68,12.96,13.64
2011-03-04,13.69,13.79,13.02,13.32
2011-03-07,12.91,13.6,12.54,12.95
2011-03-08,12.99,13.31,12.65,13.22
2011-03-09,13.11,13.15,12.7,13.04
2011-03-10,12.59,12.7,12.28,12.38
2011-03-11,12.17,12.78,12.16,12.71
2011-03-14,12.32,12.62,12.19,12.58
2011-03-15,11.21,12.26,11.2,12.03
2011-03-16,11.91,11.98,10.55,11.04
2011-03-17,11.59,11.71,11.31,11.45
2011-03-18,11.92,11.94,11.59,11.74
2011-03-21,12.23,12.67,12.14,12.66
2011-03-22,12.82,12.84,12.59,12.72
2011-03-23,12.64,13.24,12.4,13.2
2011-03-24,13.58,13.68,13.33,13.54
2011-03-25,13.72,13.92,13.53,13.56
2011-03-28,13.69,13.8,13.38,13.39
2011-03-29,13.42,13.7,13.2,13.7
2011-03-30,13.88,14.06,13.8,13.96
2011-03-31,13.83,14.04,13.78,13.99
2011-04-01,14.28,14.41,13.97,14.12
2011-04-04,14.25,14.32,14.05,14.25
2011-04-05,14.16,14.56,14.15,14.49
2011-04-06,14.66,14.72,14.33,14.56
2011-04-07,14.54,14.6,14.17,14.44
2011-04-08,14.61,14.7,14,14.17
2011-04-11,14.31,14.47,14.13,14.32
2011-04-12,14.03,14.3,13.89,14.2
2011-04-13,14.38,14.45,14.16,14.42
2011-04-14,14.15,14.63,14.07,14.54
2011-04-15,14.65,14.93,14.49,14.87
2011-04-18,14.21,14.59,13.9,14.51
2011-04-19,14.7,15.28,14.67,15.25
2011-04-20,15.82,15.99,15.76,15.87
2011-04-21,16.19,16.34,15.91,16.34
2011-04-25,16.42,16.74,16.3,16.72
2011-04-26,16.93,17.29,16.81,17.09
2011-04-27,17.09,17.3,16.4,17.3
2011-04-28,17.09,17.61,17.09,17.54
2011-04-29,17.54,17.56,17.36,17.49
2011-05-02,17.69,17.69,16.82,16.99
2011-05-03,16.88,16.92,16.21,16.63
2011-05-04,16.61,16.62,15.89,16.42
2011-05-05,15.89,16.6,15.78,15.95
2011-05-06,16.73,16.98,15.82,16.33
2011-05-09,16.26,16.9,16.25,16.82
2011-05-10,17.04,17.5,16.91,17.42
2011-05-11,17.4,17.44,16.59,17.1
2011-05-12,16.83,17.44,16.57,17.26
2011-05-13,17.39,17.43,16.78,17.03
2011-05-16,16.86,17.39,16.69,16.7
2011-05-17,16.48,17.04,16.24,17
2011-05-18,17.07,17.56,16.86,17.44
2011-05-19,17.68,17.87,17.42,17.81
2011-05-20,17.82,18.08,17.25,17.62
2011-05-23,16.77,17.29,16.67,17.02
2011-05-24,17.24,17.45,17.07,17.07
2011-05-25,17.08,17.75,17.07,17.57
2011-05-26,17.52,18,17.4,17.93
2011-05-27,18.24,18.5,18.17,18.28
2011-05-31,18.96,18.96,18.56,18.82
2011-06-01,18.67,18.74,17.55,17.55
2011-06-02,17.85,17.98,17.24,17.78
2011-06-03,17.06,18,17.03,17.77
2011-06-06,17.81,17.99,17.27,17.49
2011-06-07,17.8,18.1,17.68,17.68
2011-06-08,17.68,17.86,17.33,17.39
2011-06-09,17.68,18.1,17.62,17.93
2011-06-10,17.9,17.95,17.18,17.36
2011-06-13,17.42,17.6,16.7,17.04
2011-06-14,17.53,17.77,17.49,17.54
2011-06-15,16.95,17.08,16,16.08
2011-06-16,15.77,16.01,14.46,15.23
2011-06-17,15.71,15.87,15.16,15.5
2011-06-20,15.38,16.21,15.29,16.17
2011-06-21,16.67,17.12,16.59,16.7
2011-06-22,16.89,17.23,16.51,16.56
2011-06-23,15.66,16.56,15.41,16.54
2011-06-24,16.7,16.78,15.78,15.85
2011-06-27,15.83,16.19,15.62,16.11
2011-06-28,16.34,16.76,16.19,16.74
2011-06-29,17.16,17.6,17,17.55
2011-06-30,17.9,18.48,17.86,18.29
2011-07-01,18.39,19.15,18.33,19
2011-07-05,19.04,19.2,18.8,18.91
2011-07-06,18.7,18.88,18.32,18.64
2011-07-07,19.29,19.36,19.11,19.17
2011-07-08,18.42,18.92,18.42,18.89
2011-07-11,17.97,18.19,17.26,17.34
2011-07-12,16.99,17.68,16.87,16.89
2011-07-13,17.27,17.73,16.72,16.9
2011-07-14,17.08,17.1,15.86,16.28
2011-07-15,16.49,16.69,15.88,16.47
2011-07-18,16.12,16.16,15.76,16.07
2011-07-19,16.4,16.91,16.38,16.83
2011-07-20,17.15,17.26,16.85,17.17
2011-07-21,17.66,18.17,17.54,18.11
2011-07-22,18.25,18.38,17.92,18.21
2011-07-25,17.64,17.93,17.46,17.48
2011-07-26,17.41,17.47,16.97,17.11
2011-07-27,16.79,16.8,16.02,16.13
2011-07-28,16,16.51,15.59,15.69
2011-07-29,15.23,16.07,14.95,15.98
2011-08-01,16.85,16.88,15.64,16.67
2011-08-02,16.15,16.54,15.58,15.58
2011-08-03,15.46,15.69,14.75,15.45
2011-08-04,14.83,14.94,12.45,12.45
2011-08-05,12.8,12.98,10.57,11.71
2011-08-08,10.65,11.11,9.7,10
2011-08-09,10.18,10.73,9.51,10.72
2011-08-10,10.15,10.29,9.15,9.25
2011-08-11,9.41,9.88,9.17,9.61
2011-08-12,9.94,10.08,9.52,9.54
2011-08-15,9.85,10.12,9.71,10.1
2011-08-16,9.87,10.05,9.52,9.87
2011-08-17,10.03,10.11,9.56,9.66
2011-08-18,8.8,8.82,7.43,7.73
2011-08-19,7.23,7.81,7.2,7.28
2011-08-22,7.74,7.74,6.97,7.07
2011-08-23,7.1,7.46,6.93,7.41
2011-08-24,7.42,7.79,7.34,7.56
2011-08-25,7.78,7.88,7.23,7.41
2011-08-26,7.16,7.65,7,7.52
2011-08-29,7.8,7.99,7.77,7.98
2011-08-30,7.86,8.02,7.7,7.9
2011-08-31,7.99,8.12,7.79,7.87
2011-09-01,7.89,8.12,7.77,7.77
2011-09-02,7.41,7.52,7.3,7.38
2011-09-06,6.71,7.18,6.71,7.16
2011-09-07,7.37,7.43,7.29,7.4
2011-09-08,7.29,7.53,7.22,7.27
2011-09-09,7.07,7.1,6.5,6.59
2011-09-12,6.3,6.57,6.11,6.53
2011-09-13,6.58,6.62,6.39,6.6
2011-09-14,6.67,6.92,6.43,6.77
2011-09-15,6.92,7.11,6.85,7.1
2011-09-16,7.16,7.28,6.99,7.24
2011-09-19,6.9,7.08,6.75,6.99
2011-09-20,7.06,7.24,6.96,7
2011-09-21,7.04,7.12,6.61,6.61
2011-09-22,6.05,6.23,5.74,5.95
2011-09-23,5.91,6.03,5.8,5.88
2011-09-26,6,6.11,5.78,6.1
2011-09-27,6.36,6.47,6.14,6.19
2011-09-28,6.27,6.34,5.79,5.8
2011-09-29,5.99,6.06,5.63,5.89
2011-09-30,5.67,5.79,5.45,5.48
2011-10-03,5.36,5.49,5.11,5.12
2011-10-04,4.99,5.49,4.91,5.46
2011-10-05,5.53,5.74,5.43,5.72
2011-10-06,5.7,5.83,5.6,5.83
2011-10-07,5.93,5.94,5.62,5.72
2011-10-10,5.95,6.15,5.95,6.14
2011-10-11,6.06,6.25,6.05,6.21
2011-10-12,6.42,6.74,6.4,6.62
2011-10-13,6.56,6.66,6.35,6.64
2011-10-14,6.92,7.05,6.77,7.02
2011-10-17,7,7,6.23,6.27
2011-10-18,6.25,6.69,6.03,6.48
2011-10-19,6.51,6.58,5.9,6.02
2011-10-20,5.97,6.04,5.71,5.95
2011-10-21,6.18,6.29,6.09,6.27
2011-10-24,6.34,6.68,6.34,6.66
2011-10-25,6.58,6.59,6.16,6.21
2011-10-26,6.43,6.48,6,6.45
2011-10-27,7.11,7.37,6.97,7.3
2011-10-28,7.16,7.4,7.09,7.33
2011-10-31,7.01,7.08,6.56,6.56
2011-11-01,5.59,5.88,5.41,5.62
2011-11-02,5.82,5.85,5.6,5.78
2011-11-03,5.95,6.09,5.6,6.07
2011-11-04,5.92,6.05,5.72,5.93
2011-11-07,5.93,6.01,5.76,5.99
2011-11-08,6.09,6.29,5.9,6.27
2011-11-09,5.81,5.86,5.05,5.09
2011-11-10,5.38,5.41,5.05,5.39
2011-11-11,5.6,5.68,5.58,5.61
2011-11-14,5.53,5.54,5.37,5.47
2011-11-15,5.38,5.59,5.33,5.53
2011-11-16,5.37,5.57,5.23,5.27
2011-11-17,5.21,5.26,4.91,5.03
2011-11-18,5.14,5.18,5.01,5.17
2011-11-21,4.91,5.15,4.88,5.11
2011-11-22,5.08,5.23,5.03,5.21
2011-11-23,5.09,5.13,4.97,4.99
2011-11-25,4.97,5.07,4.9,4.91
2011-11-28,5.24,5.28,5.09,5.13
2011-11-29,5.17,5.29,5.12,5.23
2011-11-30,5.58,5.73,5.54,5.71
2011-12-01,5.68,5.88,5.66,5.84
2011-12-02,6.01,6.11,5.83,5.85
2011-12-05,6.1,6.11,5.79,5.85
2011-12-06,5.86,5.96,5.82,5.88
2011-12-07,5.81,5.81,5.57,5.7
2011-12-08,5.54,5.6,5.39,5.45
2011-12-09,5.51,5.83,5.51,5.82
2011-12-12,5.68,5.78,5.56,5.78
2011-12-13,5.89,6.02,5.69,5.81
2011-12-14,5.8,5.88,5.65,5.78
2011-12-15,5.99,6.08,5.92,6.01
2011-12-16,6.2,6.21,5.96,6.04
2011-12-19,6.11,6.23,6.04,6.11
2011-12-20,6.37,6.49,6.37,6.47
2011-12-21,6.53,6.92,6.44,6.92
2011-12-22,7.04,7.19,6.8,6.88
2011-12-23,6.93,6.98,6.65,6.71
2011-12-27,6.73,6.84,6.71,6.75
2011-12-28,6.79,6.81,6.45,6.47
2011-12-29,6.52,6.65,6.52,6.63
2011-12-30,6.65,6.67,6.51,6.51
2012-01-03,6.82,6.91,6.77,6.86
2012-01-04,6.77,7,6.68,6.99
2012-01-05,6.9,7.16,6.82,7.15
2012-01-06,7.2,7.33,7.06,7.25
2012-01-09,7.33,7.42,7.26,7.37
2012-01-10,7.59,7.67,7.48,7.52
2012-01-11,7.45,7.48,7.37,7.39
2012-01-12,7.43,7.52,7.15,7.5
2012-01-13,7.34,7.35,7.06,7.29
2012-01-17,7.54,7.66,7.31,7.36
2012-01-18,7.4,7.64,7.32,7.63
2012-01-19,7.74,7.86,7.64,7.83
2012-01-20,7.8,8.09,7.75,8.06
2012-01-23,8.09,8.34,8.03,8.27
2012-01-24,8.06,8.28,8.03,8.23
2012-01-25,8.23,8.63,8.13,8.6
2012-01-26,8.78,8.82,8.46,8.61
2012-01-27,8.47,8.81,8.46,8.79
2012-01-30,8.47,8.63,8.39,8.52
2012-01-31,8.7,8.75,8.43,8.52
2012-02-01,8.71,8.87,8.63,8.74
2012-02-02,8.91,9.01,8.84,9.01
2012-02-03,9.38,9.5,9.3,9.5
2012-02-06,9.41,9.61,9.37,9.61
2012-02-07,9.57,9.6,9.38,9.5
2012-02-08,9.52,9.56,9.22,9.28
2012-02-09,9.24,9.31,8.82,8.82
2012-02-10,8.37,8.45,7.54,8.08
2012-02-13,8.54,8.72,8.41,8.72
2012-02-14,8.58,8.59,7.88,8.44
2012-02-15,8.37,8.37,7.88,7.96
2012-02-16,7.75,8.27,7.61,8.23
2012-02-17,8.38,8.45,8.13,8.35
2012-02-21,8.44,8.46,8.23,8.35
2012-02-22,8.31,8.6,8.28,8.58
2012-02-23,8.58,9.2,8.49,9.14
2012-02-24,9.27,9.34,8.73,8.78
2012-02-27,8.48,8.99,8.44,8.69
2012-02-28,8.61,8.84,8.59,8.81
2012-02-29,8.96,9.13,8.73,8.95
2012-03-01,9.03,9.18,8.96,9.12
2012-03-02,9.13,9.19,8.97,9.03
2012-03-05,8.98,9.12,8.87,9.05
2012-03-06,8.48,8.66,8.27,8.35
2012-03-07,8.45,8.77,8.4,8.76
2012-03-08,8.97,9.15,8.92,9.09
2012-03-09,9.22,9.46,9.2,9.26
2012-03-12,9.4,9.74,9.38,9.7
2012-03-13,9.98,10.22,9.91,10.13
2012-03-14,10.21,10.25,9.54,9.79
2012-03-15,9.7,9.95,9.62,9.95
2012-03-16,10,10.04,9.84,9.96
2012-03-19,10.03,10.64,9.99,10.58
2012-03-20,10.3,11.05,10.22,11.05
2012-03-21,11.26,11.71,11.11,11.58
2012-03-22,11.06,11.56,10.83,11.41
2012-03-23,11.5,12.29,11.31,12.24
2012-03-26,12.69,13.44,12.68,13.36
2012-03-27,13.14,13.23,12.01,12.05
2012-03-28,12.02,12.21,10.9,11.9
2012-03-29,11.21,12.11,11.2,11.98
2012-03-30,12.5,12.51,11.99,12.27
2012-04-02,12.22,12.75,12.15,12.29
2012-04-03,12.35,12.46,11.72,12.05
2012-04-04,11.48,11.92,11.18,11.81
2012-04-05,11.51,11.84,11.44,11.55
2012-04-09,10.86,11.27,10.8,10.81
2012-04-10,10.76,10.91,9.93,9.94
2012-04-11,10.5,10.58,10.15,10.22
2012-04-12,10.35,11.13,10.29,11.08
2012-04-13,11.09,11.1,10.36,10.37
2012-04-16,10.76,10.86,10.2,10.57
2012-04-17,10.93,11.26,10.88,11.11
2012-04-18,11,11.26,10.82,10.92
2012-04-19,10.98,11.22,10.55,10.84
2012-04-20,11.1,11.34,11.08,11.22
2012-04-23,10.65,10.9,10.4,10.83
2012-04-24,10.88,11.1,10.81,11.1
2012-04-25,11.55,11.82,11.49,11.79
2012-04-26,11.77,12.3,11.69,12.2
2012-04-27,12.25,12.33,11.97,12.2
2012-04-30,12.06,12.15,11.86,11.93
2012-05-01,11.96,12.46,11.94,12.33
2012-05-02,12.05,12.33,11.92,12.2
2012-05-03,12.32,12.39,11.78,11.93
2012-05-04,11.82,11.86,11.25,11.42
2012-05-07,11.15,11.69,11.1,11.59
2012-05-08,11.33,11.53,10.73,11.45
2012-05-09,10.89,11.39,10.67,11.01
2012-05-10,11.34,11.5,11.2,11.38
2012-05-11,11.07,11.56,11.03,11.18
2012-05-14,10.7,10.86,10.51,10.54
2012-05-15,10.47,10.67,9.97,9.99
2012-05-16,10.15,10.32,9.61,9.65
2012-05-17,9.73,9.85,9.19,9.19
2012-05-18,9.23,9.28,8.41,8.57
2012-05-21,8.59,9.49,8.48,9.48
2012-05-22,9.59,10,8.8,9.15
2012-05-23,8.88,9.38,8.59,9.3
2012-05-24,9.35,9.41,8.86,9.22
2012-05-25,9.22,9.36,9.15,9.3
2012-05-29,9.6,9.8,9.41,9.77
2012-05-30,9.48,9.48,9.05,9.05
2012-05-31,8.94,9.2,8.5,8.89
2012-06-01,8.25,8.5,8.14,8.15
2012-06-04,8.34,8.52,8.06,8.47
2012-06-05,8.42,8.75,8.41,8.68
2012-06-06,8.95,9.34,8.88,9.34
2012-06-07,9.74,9.8,9.35,9.4
2012-06-08,9.35,9.94,9.3,9.91
2012-06-11,10.28,10.34,9.02,9.05
2012-06-12,9.09,9.23,8.79,9.19
2012-06-13,8.94,9.22,8.55,8.7
2012-06-14,8.78,9.26,8.64,9.26
2012-06-15,9.33,9.77,9.2,9.63
2012-06-18,9.68,10.48,9.58,10.45
2012-06-19,10.81,10.87,10.48,10.65
2012-06-20,10.66,11.09,10.23,11.08
2012-06-21,11.05,11.18,9.74,9.77
2012-06-22,10.12,10.83,9.95,10.78
2012-06-25,10.14,10.19,9.88,10
2012-06-26,10.31,10.43,9.9,10.29
2012-06-27,10.47,10.61,10.2,10.23
2012-06-28,10.09,10.56,9.9,10.53
2012-06-29,11.16,11.31,11,11.25
2012-07-02,11.49,12.01,11.33,11.97
2012-07-03,12.05,12.4,12.02,12.21
2012-07-05,12.13,12.14,11.61,11.75
2012-07-06,11.43,11.92,11.41,11.89
2012-07-09,11.95,12.11,11.66,11.97
2012-07-10,12.17,12.35,11.42,11.64
2012-07-11,11.67,12.12,11.48,12
2012-07-12,11.73,12.19,11.44,11.92
2012-07-13,12.09,12.61,12.06,12.6
2012-07-16,12.62,12.87,12.45,12.73
2012-07-17,12.94,13.28,12.58,13.21
2012-07-18,13.13,13.42,12.96,13.07
2012-07-19,13.15,13.39,12.86,13.39
2012-07-20,12.97,13.14,12.52,12.63
2012-07-23,11.62,12.06,11.21,11.82
2012-07-24,11.78,11.82,10.91,11.3
2012-07-25,11.33,11.61,10.96,11.45
2012-07-26,12.14,12.34,11.9,12.3
2012-07-27,12.81,12.88,12.48,12.62
2012-07-30,12.75,12.87,12.32,12.35
2012-07-31,12.11,12.35,11.97,11.97
2012-08-01,12.22,12.41,11.97,12.27
2012-08-02,11.97,12.53,11.83,12.52
2012-08-03,13.02,13.41,12.93,13.41
2012-08-06,13.58,13.87,13.5,13.68
2012-08-07,13.92,13.99,13.28,13.31
2012-08-08,13.34,13.87,13.24,13.84
2012-08-09,13.74,14.07,13.61,13.91
2012-08-10,13.76,14.17,13.67,14.16
2012-08-13,14.12,14.54,14.07,14.54
2012-08-14,14.45,14.52,13.72,13.75
2012-08-15,13.74,14.07,13.66,13.73
2012-08-16,13.79,14.03,13.56,14.01
2012-08-17,14.16,14.52,13.98,14.42
2012-08-20,14.3,14.44,14.03,14.39
2012-08-21,14.6,14.65,13.88,14
2012-08-22,13.78,14.07,13.61,13.9
2012-08-23,13.83,13.87,13.44,13.6
2012-08-24,13.46,14.29,13.43,14.19
2012-08-27,14.31,14.43,14.04,14.08
2012-08-28,13.88,14.09,13.77,13.81
2012-08-29,13.86,14.13,13.74,13.77
2012-08-30,13.46,13.65,13.33,13.48
2012-08-31,13.71,14,13.4,13.89
2012-09-04,13.86,14.06,13.62,14.01
2012-09-05,14.09,14.48,14.02,14.39
2012-09-06,14.73,15.91,14.71,15.9
2012-09-07,16.22,16.86,16.17,16.79
2012-09-10,16.56,17.09,15.81,15.85
2012-09-11,15.87,16.31,15.69,15.96
2012-09-12,16.27,16.49,15.87,16.39
2012-09-13,16.38,17.71,16.08,17.61
2012-09-14,17.93,18.24,16.9,17.02
2012-09-17,16.69,17.12,16.68,17.09
2012-09-18,17,17.61,16.84,17.54
2012-09-19,17.86,17.92,17.47,17.56
2012-09-20,17.41,17.76,17.1,17.74
2012-09-21,17.72,18.09,17.56,17.87
2012-09-24,17.66,18.25,17.56,18.09
2012-09-25,18.32,18.32,16.68,16.75
2012-09-26,16.42,16.65,15.72,16.09
2012-09-27,16.58,17.59,16.35,17.53
2012-09-28,17.19,17.58,16.86,17.02
2012-10-01,17.43,17.91,16.73,16.84
2012-10-02,17.07,17.23,16.6,17.17
2012-10-03,17.16,17.47,16.76,17.24
2012-10-04,17.4,17.68,17.27,17.67
2012-10-05,18.22,18.41,17.69,17.9
2012-10-08,17.64,17.87,17.52,17.71
2012-10-09,17.68,17.76,16.84,16.94
2012-10-10,17.11,17.24,16.74,17.15
2012-10-11,17.38,17.59,17.23,17.36
2012-10-12,17.65,17.8,17.07,17.17
2012-10-15,17.32,17.82,16.97,17.78
2012-10-16,18.08,18.27,17.92,18.17
2012-10-17,18.2,18.5,17.99,18.38
2012-10-18,18.26,18.68,18.15,18.42
2012-10-19,18.28,18.29,17.07,17.27
2012-10-22,17.33,17.51,16.8,17.49
2012-10-23,16.52,16.62,15.86,16.08
2012-10-24,16.27,16.31,15.83,15.93
2012-10-25,16.51,16.59,15.98,16.37
2012-10-26,16.41,16.67,15.98,16.42
2012-10-31,16.76,16.79,15.94,16.08
2012-11-01,16.24,17.37,16.21,17.33
2012-11-02,17.59,17.66,16.83,16.89
2012-11-05,16.65,16.77,16.16,16.57
2012-11-06,16.7,17.34,16.54,17.14
2012-11-07,16.75,16.85,15.57,15.8
2012-11-08,15.8,16.16,15.57,15.66
2012-11-09,15.49,16.17,15.47,15.66
2012-11-12,15.87,16.72,15.84,16.65
2012-11-13,16.3,17.08,16.19,16.65
2012-11-14,17.13,17.18,15.8,16.07
2012-11-15,16.09,16.38,15.4,15.93
2012-11-16,16.1,16.67,15.53,16.63
2012-11-19,17.24,18.1,17.23,18.08
2012-11-20,18.28,18.42,17.97,18.37
2012-11-21,18.44,18.74,18.08,18.23
2012-11-23,18.7,19.06,18.53,19.06
2012-11-26,18.72,19.24,18.62,19.2
2012-11-27,19.34,19.5,18.73,18.78
2012-11-28,18.48,19.37,18.09,19.31
2012-11-29,19.6,19.69,19.15,19.58
2012-11-30,19.75,19.75,19.01,19.22
2012-12-03,19.69,19.75,18.76,18.81
2012-12-04,18.65,18.94,18.22,18.48
2012-12-05,18.48,18.89,18.05,18.8
2012-12-06,18.79,18.86,18.41,18.56
2012-12-07,18.88,19.25,18.45,19.25
2012-12-10,19.06,19.19,18.83,18.98
2012-12-11,19.22,19.64,19.11,19.61
2012-12-12,19.7,19.81,19.07,19.13
2012-12-13,19.17,19.26,18.46,18.76
2012-12-14,18.68,18.79,18.4,18.64
2012-12-17,18.57,19.31,18.54,19.29
2012-12-18,19.58,20.15,19.48,20.01
2012-12-19,20.05,20.05,18.83,18.87
2012-12-20,18.91,19.02,18.27,18.42
2012-12-21,16.91,17.5,16.83,17.21
2012-12-24,17.51,17.59,17.28,17.51
2012-12-26,17.23,17.27,16.55,16.58
2012-12-27,16.61,16.77,15.54,16.58
2012-12-28,16.04,16.47,15.6,15.7
2012-12-31,14.92,16.75,14.78,16.59
2013-01-02,18.21,18.71,17.73,18.6
2013-01-03,18.44,18.84,18.2,18.48
2013-01-04,18.53,18.94,18.43,18.84
2013-01-07,18.62,18.97,18.5,18.88
2013-01-08,18.96,19.15,18.63,19.08
2013-01-09,19.4,19.44,18.88,19.04
2013-01-10,19.41,19.57,19.12,19.53
2013-01-11,19.49,19.6,19.24,19.58
2013-01-14,19.64,20,19.48,19.91
2013-01-15,19.67,20.08,19.6,19.9
2013-01-16,20.07,20.52,19.96,20.31
2013-01-17,20.6,20.67,20.2,20.21
2013-01-18,20.41,21.57,20.29,21.49
2013-01-22,21.49,22.23,21.1,22.11
2013-01-23,22.12,22.83,22.03,22.7
2013-01-24,22.56,22.91,21.24,22.57
2013-01-25,22.49,22.78,21.98,22.39
2013-01-28,22.44,22.47,21.53,21.83
2013-01-29,21.46,22.62,21.34,22.46
2013-01-30,21.91,22.2,21,21.07
2013-01-31,20.9,21.42,20.75,20.94
2013-02-01,21.8,22.33,21.8,22.04
2013-02-04,21.43,21.68,20.58,20.61
2013-02-05,21.06,21.86,20.99,21.49
2013-02-06,21.07,21.63,20.98,21.58
2013-02-07,21.89,21.94,20.79,21.65
2013-02-08,21.83,22.19,21.8,22.11
2013-02-11,22.19,22.58,21.99,22.48
2013-02-12,22.52,22.9,22.35,22.72
2013-02-13,22.76,22.99,22.2,22.56
2013-02-14,22.44,23.05,22.29,22.94
2013-02-15,23.15,23.25,22.59,23.12
2013-02-19,23.28,24.17,23.28,24.12
2013-02-20,24.02,24.05,21.89,21.98
2013-02-21,21.96,21.96,20.78,21.57
2013-02-22,22.05,22.31,21.64,22.3
2013-02-25,23.04,23.32,19,19.18
2013-02-26,19.26,19.76,18.13,19.44
2013-02-27,19.38,21.06,19.16,20.73
2013-02-28,20.82,21.15,20.12,20.13
2013-03-01,19.23,20.14,18.73,19.81
2013-03-04,19.53,20.85,19.42,20.79
2013-03-05,21.47,21.62,21.25,21.49
2013-03-06,21.76,21.78,20.98,21.39
2013-03-07,21.47,21.84,21.28,21.84
2013-03-08,22.2,22.25,21.48,22.12
2013-03-11,22.13,23.07,22.04,23.01
2013-03-12,22.98,23.13,21.9,22.65
2013-03-13,22.75,22.95,22.25,22.8
2013-03-14,23.08,23.32,22.81,23.22
2013-03-15,23.11,23.34,22.7,23.22
2013-03-18,21.75,23.03,21.68,22.02
2013-03-19,22.49,22.58,20.83,21.97
2013-03-20,22.75,23.3,22.53,23.16
2013-03-21,22.58,23.12,22.17,22.5
2013-03-22,22.89,22.98,22.21,22.55
2013-03-25,23.15,23.45,22.17,22.83
2013-03-26,23.26,23.58,22.95,23.48
2013-03-27,22.87,23.42,22.68,23.23
2013-03-28,23.31,23.42,23.12,23.31
2013-04-01,23.42,23.54,22.98,23.22
2013-04-02,23.6,23.99,23.51,23.98
2013-04-03,24,24.12,22.84,23.07
2013-04-04,23.13,23.46,22.52,23.43
2013-04-05,22.15,23.39,22.02,23.37
2013-04-08,23.58,24.04,23.23,24
2013-04-09,24.23,24.59,23.81,24.35
2013-04-10,24.63,25.05,24.53,24.97
2013-04-11,25.09,25.51,24.87,25.04
2013-04-12,24.75,25.57,24.49,25.51
2013-04-15,25.34,25.69,21.45,22.45
2013-04-16,22.78,23.52,22.44,23.46
2013-04-17,22.66,22.68,20.05,20.86
2013-04-18,20.86,20.9,19.43,19.93
2013-04-19,20.16,21.43,20.04,21.27
2013-04-22,21.21,22.02,20.73,21.78
2013-04-23,22.48,22.99,21.11,22.88
2013-04-24,22.85,23.13,22.6,22.74
2013-04-25,23.03,23.14,22.39,22.54
2013-04-26,22.3,22.65,22.02,22.53
2013-04-29,22.9,23.08,22.53,22.64
2013-04-30,22.69,22.97,22.31,22.9
2013-05-01,22.68,22.76,21.82,21.86
2013-05-02,22.27,22.77,22.21,22.66
2013-05-03,23.19,23.28,22.98,23.16
2013-05-06,23.18,23.7,23.14,23.53
2013-05-07,23.88,23.99,23.43,23.76
2013-05-08,23.54,23.74,23.14,23.62
2013-05-09,23.4,23.49,22.68,23.14
2013-05-10,23.01,23.42,22.76,23.38
2013-05-13,23.36,23.59,23.15,23.52
2013-05-14,23.65,23.83,23.41,23.74
2013-05-15,23.46,23.73,23.27,23.56
2013-05-16,23.37,23.63,23.06,23.32
2013-05-17,23.42,23.99,23.37,23.88
2013-05-20,23.61,23.96,23.57,23.58
2013-05-21,23.72,23.81,23.23,23.37
2013-05-22,23.58,23.74,22.74,23.12
2013-05-23,21.97,23.11,21.95,22.95
2013-05-24,22.66,23.05,22.5,22.97
2013-05-28,23.65,23.81,23.25,23.58
2013-05-29,23.19,23.42,22.69,23.21
2013-05-30,23.17,23.48,22.9,23.24
2013-05-31,23,23.29,22.4,22.43
2013-06-03,22.48,22.6,21.28,22.51
2013-06-04,22.35,22.53,21.51,22.23
2013-06-05,21.8,22,21.15,21.27
2013-06-06,21.07,21.51,20.08,21.49
2013-06-07,22.11,22.54,21.79,22.48
2013-06-10,22.79,22.87,22.38,22.72
2013-06-11,21.81,22.25,21.09,21.23
2013-06-12,21.73,21.78,19.76,20.01
2013-06-13,20.01,21.07,19.74,20.94
2013-06-14,20.87,21.35,20.28,20.34
2013-06-17,20.84,20.96,20.35,20.77
2013-06-18,20.84,21.06,20.74,21.03
2013-06-19,20.89,22,20.72,21.05
2013-06-20,20.15,20.27,17.94,18.48
2013-06-21,19.21,19.43,18.23,19.3
2013-06-24,18.32,18.79,17.9,18.17
2013-06-25,18.72,18.8,18.31,18.69
2013-06-26,19.15,19.18,18.73,19.11
2013-06-27,19.56,19.88,19.41,19.86
2013-06-28,19.49,20.3,19.33,19.98
2013-07-01,20.28,20.96,20.23,20.58
2013-07-02,20.39,20.87,20.02,20.31
2013-07-03,20.12,20.67,20.02,20.55
2013-07-05,21.1,21.65,20.77,21.65
2013-07-08,22.21,22.72,22.09,22.56
2013-07-09,23.19,23.29,22.87,23.05
2013-07-10,23.05,23.38,22.94,23.28
2013-07-11,24.01,24.11,23.62,23.87
2013-07-12,23.89,24.02,23.49,23.65
2013-07-15,23.89,24.32,23.7,24.17
2013-07-16,24.21,24.26,23.25,23.49
2013-07-17,23.84,24.36,23.6,24.32
2013-07-18,24.52,25.03,24.43,24.72
2013-07-19,24.56,25.39,24.25,25.24
2013-07-22,25.41,25.88,25.14,25.78
2013-07-23,26.04,26.26,25.48,25.9
2013-07-24,26.1,26.13,25.3,25.57
2013-07-25,25.31,26.29,25.25,26.21
2013-07-26,25.92,26.4,25.47,26.32
2013-07-29,26.03,26.27,25.71,25.96
2013-07-30,26.05,26.52,25.81,26.43
2013-07-31,26.52,27.62,26.48,26.99
2013-08-01,27.74,27.97,27.59,27.88
2013-08-02,27.86,28.61,27.83,28.55
2013-08-05,28.65,29,28.5,28.9
2013-08-06,28.77,28.85,27.81,28.03
2013-08-07,27.63,27.93,26.99,27.73
2013-08-08,28.28,28.4,27.62,28.19
2013-08-09,28.16,28.43,27.5,27.8
2013-08-12,27.17,28.05,27.15,27.92
2013-08-13,28.2,28.37,27.53,28.18
2013-08-14,28.38,28.5,27.88,27.94
2013-08-15,26.99,27.13,26.4,26.49
2013-08-16,26.53,27.41,26.47,26.99
2013-08-19,26.87,27.04,26.17,26.25
2013-08-20,26.14,27.22,26.01,26.56
2013-08-21,26.09,27.12,25.56,26.06
2013-08-22,26.37,26.83,26.32,26.66
2013-08-23,26.9,27.23,26.67,27.18
2013-08-26,27.47,27.67,26.21,26.28
2013-08-27,25.09,25.49,24.03,24.2
2013-08-28,24,24.6,23.69,24.21
2013-08-29,23.87,24.42,23.7,23.72
2013-08-30,23.89,23.9,23,23.41
2013-09-03,24.49,24.58,23.81,24.34
2013-09-04,24.29,24.54,24.13,24.4
2013-09-05,24.41,24.99,24.33,24.92
2013-09-06,25.26,25.34,24.01,24.71
2013-09-09,24.98,25.76,24.84,25.64
2013-09-10,26.38,26.59,26.2,26.56
2013-09-11,26.46,27.53,26.36,27.41
2013-09-12,27.51,27.9,26.9,26.94
2013-09-13,27.52,27.62,26.88,27.38
2013-09-16,28.01,28.09,27.46,27.66
2013-09-17,27.73,28.08,27.71,27.95
2013-09-18,27.83,29.3,27.45,28.95
2013-09-19,29.34,29.45,28.74,29.1
2013-09-20,29.05,29.39,28.54,28.55
2013-09-23,28.63,28.75,27.66,28.21
2013-09-24,28.38,28.82,28.04,28.33
2013-09-25,28.39,28.74,28.04,28.41
2013-09-26,28.85,29.03,28.5,28.95
2013-09-27,28.48,28.56,27.5,27.8
2013-09-30,26.55,27.49,26.41,26.79
2013-10-01,26.76,27.7,26.67,27.67
2013-10-02,27.12,27.45,26.55,26.81
2013-10-03,26.58,26.7,24.57,25.78
2013-10-04,25.49,26.11,25.15,25.94
2013-10-07,24.86,25.2,23.91,23.96
2013-10-08,23.95,24.04,22.52,22.85
2013-10-09,22.85,23.95,22.22,23.55
2013-10-10,24.49,25.88,24.47,25.85
2013-10-11,25.83,26.79,25.76,26.33
2013-10-14,25.35,26.43,24.84,26.04
2013-10-15,25.83,26.31,24.29,24.45
2013-10-16,25.72,27.43,25.36,27.39
2013-10-17,27.1,28.94,27.07,28.91
2013-10-18,29.38,29.77,28.67,29.18
2013-10-21,29.85,29.87,28.72,29.02
2013-10-22,29.58,29.7,28.71,28.87
2013-10-23,28.53,28.73,27.79,28.67
2013-10-24,28.86,29.28,28.64,29.13
2013-10-25,29.17,29.25,28.77,29.22
2013-10-28,29.07,29.21,28.78,29.05
2013-10-29,29.12,29.32,28.84,29.31
2013-10-30,29.23,29.31,28.42,28.85
2013-10-31,28.94,29.49,28.72,29
2013-11-01,29.25,29.46,28.84,29.06
2013-11-04,29.4,29.99,29.24,29.95
2013-11-05,29.76,30.17,29.55,30.02
2013-11-06,30.37,30.53,29.94,30.51
2013-11-07,30.65,30.67,29.25,29.44
2013-11-08,29.79,30.68,29.7,30.66
2013-11-11,30.65,30.83,30.47,30.79
2013-11-12,30.72,31,30.53,30.82
2013-11-13,30.4,31.07,30.37,30.95
2013-11-14,31.03,31.37,30.91,31.31
2013-11-15,31.52,31.74,31.47,31.73
2013-11-18,32.19,32.5,31.57,31.65
2013-11-19,31.86,32.01,30.92,31.28
2013-11-20,30.97,32.45,30.92,31.95
2013-11-21,32.29,33.27,32.25,32.98
2013-11-22,33.19,33.49,33.01,33.49
2013-11-25,33.82,33.83,33.2,33.38
2013-11-26,33.38,33.63,33.08,33.18
2013-11-27,33.38,33.38,33.05,33.14
2013-11-29,33.3,33.32,32.71,32.75
2013-12-02,32.87,32.9,32.25,32.48
2013-12-03,31.88,32.16,30.88,31.67
2013-12-04,31.06,32.08,30.61,31.99
2013-12-05,32.24,32.29,31.46,31.77
2013-12-06,32.5,33.08,32.4,32.88
2013-12-09,33.12,33.31,32.82,33.14
2013-12-10,32.92,33.16,32.77,32.95
2013-12-11,33.04,33.1,31.26,31.39
2013-12-12,31.58,31.8,30.64,31.25
2013-12-13,31.33,31.51,30.96,31.24
2013-12-16,31.6,31.72,31,31.19
2013-12-17,30.76,31.5,30.39,31.27
2013-12-18,31.59,33.49,31.08,33.43
2013-12-19,33.27,33.6,33.03,33.2
2013-12-20,33.43,33.59,32.88,32.95
2013-12-23,33.37,34.25,33.25,34.14
2013-12-24,34.65,34.94,34.44,34.83
2013-12-26,35.56,35.66,35.35,35.38
2013-12-27,35.52,35.59,34.68,34.95
2013-12-30,34.77,34.96,34.19,34.32
2013-12-31,34.79,34.82,33.87,34.38
2014-01-02,33.88,34.02,33.48,33.72
2014-01-03,34.01,34.38,33.56,33.92
2014-01-06,34.49,34.77,34,34.35
2014-01-07,34.74,35.22,34.66,35.13
2014-01-08,34.93,35.27,34.76,35.07
2014-01-09,35.14,35.28,34.78,34.96
2014-01-10,35.27,35.86,34.85,35.77
2014-01-13,35.68,36.26,33.95,34.5
2014-01-14,34.95,35.99,34.95,35.92
2014-01-15,36.01,36.09,35.35,35.79
2014-01-16,35.71,35.83,35.19,35.57
2014-01-17,35.48,36,35.32,35.53
2014-01-21,35.87,36.02,35.32,35.96
2014-01-22,36.35,36.62,36.14,36.5
2014-01-23,36.06,36.12,34.64,35.54
2014-01-24,34.52,34.6,31.67,32.33
2014-01-27,32.05,32.58,29.58,31.49
2014-01-28,31.49,33.08,31.34,32.8
2014-01-29,31.15,32.14,30.07,30.54
2014-01-30,31.49,31.88,30.71,31.03
2014-01-31,28.23,29.9,28.17,28.61
2014-02-03,28.28,28.7,26.32,26.64
2014-02-04,26.94,27.4,26.5,27.02
2014-02-05,26.5,26.76,25.38,26.1
2014-02-06,26.41,28.65,26.38,28.65
2014-02-07,29.45,30.98,29.27,30.33
2014-02-10,30.49,30.94,30.03,30.35
2014-02-11,30.86,31.82,30.58,31.47
2014-02-12,31.9,32.2,31.27,32.12
2014-02-13,31.14,32.42,31.13,32.34
2014-02-14,32.46,33.14,32.26,32.85
2014-02-18,33.15,33.34,32.37,33.3
2014-02-19,32.85,33.19,30.77,30.99
2014-02-20,31.34,32.33,30.77,32.23
2014-02-21,32.61,32.83,31.7,31.87
2014-02-24,32.02,32.61,31.91,32.09
2014-02-25,32.16,32.45,31.43,32.06
2014-02-26,32.17,32.35,31.18,31.6
2014-02-27,31.11,31.88,30.98,31.69
2014-02-28,31.71,32.29,30.57,31.2
2014-03-03,29.27,30.18,28.65,29.43
2014-03-04,30.95,31.36,30.85,31.24
2014-03-05,31.27,31.49,30.77,31.21
2014-03-06,31.4,31.6,31.02,31.45
2014-03-07,31.7,31.7,30.43,30.71
2014-03-10,30.52,30.98,29.89,30.9
2014-03-11,30.93,31.34,30.26,30.43
2014-03-12,29.82,30.63,29.61,30.45
2014-03-13,30.87,30.94,28.77,29.25
2014-03-14,28.67,29.2,27.91,28.44
2014-03-17,29.18,29.86,29.16,29.63
2014-03-18,30.34,30.91,30.19,30.84
2014-03-19,30.78,31.14,29.17,30.26
2014-03-20,30.02,30.57,29.83,30.4
2014-03-21,30.81,30.91,30.04,30.2
2014-03-24,30.32,30.47,29.4,30.11
2014-03-25,30.51,30.62,29.97,30.48
2014-03-26,30.81,30.85,29.92,29.93
2014-03-27,29.99,30.35,29.65,30.29
2014-03-28,30.58,30.82,30.24,30.66
2014-03-31,30.97,31.66,30.93,31.61
2014-04-01,31.7,32.69,31.7,32.66
2014-04-02,32.63,32.71,32.14,32.44
2014-04-03,32.45,32.53,32.04,32.46
2014-04-04,33.05,33.07,31.38,31.76
2014-04-07,31.45,31.68,30.61,31.04
2014-04-08,31.19,31.64,30.63,31.61
2014-04-09,32,32.48,31.6,32.45
2014-04-10,32.36,32.45,30.35,30.47
2014-04-11,30.1,30.54,29.12,29.51
2014-04-14,30.05,30.19,28.82,29.76
2014-04-15,29.96,30.3,28.48,30.13
2014-04-16,30.69,31.22,30.25,31.16
2014-04-17,31.1,31.71,30.91,31.61
2014-04-21,31.67,32.28,31.61,32.23
2014-04-22,32.13,32.5,32,32.29
2014-04-23,32.18,32.3,31.94,32.15
2014-04-24,32.31,32.37,31.56,31.76
2014-04-25,31.49,31.6,30.9,31.51
2014-04-28,31.76,32.24,31.16,32.21
2014-04-29,32.36,32.8,32.22,32.79
2014-04-30,32.61,32.97,32.44,32.76
2014-05-01,32.65,33.04,32.52,32.76
2014-05-02,32.95,33.15,32.53,32.91
2014-05-05,32.42,33.29,32.2,33.27
2014-05-06,33.12,33.5,32.92,33.05
2014-05-07,33.17,33.69,32.61,33.62
2014-05-08,33.67,34.35,33.38,33.61
2014-05-09,33.71,34.33,33.26,34.32
2014-05-12,34.73,35.45,34.64,35.35
2014-05-13,35.41,35.64,35.2,35.26
2014-05-14,35.13,35.78,34.99,35.43
2014-05-15,35.21,35.36,34.22,35.05
2014-05-16,35.33,35.86,34.91,35.86
2014-05-19,35.67,36.34,35.64,36.3
2014-05-20,36.4,36.83,35.85,36.58
2014-05-21,36.91,37.33,36.82,37.16
2014-05-22,37.13,37.5,36.96,37.19
2014-05-23,37.17,37.6,37.16,37.46
2014-05-27,38.15,38.67,38.01,38.62
2014-05-28,38.63,38.86,38.13,38.74
2014-05-29,38.91,39.12,38.6,38.88
2014-05-30,38.88,38.99,38.66,38.95
2014-06-02,38.95,39.23,38.54,39.19
2014-06-03,38.94,39.18,38.7,39
2014-06-04,38.82,39.66,38.72,39.42
2014-06-05,39.92,41,39.56,40.82
2014-06-06,41.86,42.93,41.8,42.9
2014-06-09,43.1,43.53,42.2,42.29
2014-06-10,42.12,43.09,41.86,43.04
2014-06-11,42.27,42.62,41.46,42.11
2014-06-12,41.8,42.01,39.31,40.08
2014-06-13,40.34,41.13,39.69,40.74
2014-06-16,40.55,41.24,40.07,40.78
2014-06-17,40.92,42.28,40.7,42.18
2014-06-18,42.36,44.48,42.28,44.42
2014-06-19,44.8,45.09,43.89,44.26
2014-06-20,44.39,44.72,43.62,43.64
2014-06-23,43.88,44.84,43.39,44.74
2014-06-24,44.27,44.93,42.71,43.07
2014-06-25,42.36,44.79,42.3,44.79
2014-06-26,44.79,44.82,43.03,44.19
2014-06-27,43.76,44.65,43.62,44.56
2014-06-30,44.65,45.49,44.43,44.98
2014-07-01,45.4,46.62,45.2,46.14
2014-07-02,46.31,47.09,46.25,46.63
2014-07-03,47.46,47.66,47.12,47.27
2014-07-07,46.91,47.03,46.14,46.29
2014-07-08,45.96,45.98,44.49,45.53
2014-07-09,46.23,46.72,45.84,46.44
2014-07-10,43.89,45.51,43.76,44.8
2014-07-11,44.86,45.42,44.5,45.27
2014-07-14,46.28,46.99,46.26,46.56
2014-07-15,46.97,47.09,44.89,45.72
2014-07-16,47.09,47.25,45.98,46.79
2014-07-17,46.22,46.86,41.23,42.29
2014-07-18,44.19,45.75,43.83,45.43
2014-07-21,45.02,45.15,43.41,44.32
2014-07-22,45.39,45.79,44.91,45.22
2014-07-23,45.54,45.61,44.6,44.82
2014-07-24,45.22,45.25,44.43,45.16
2014-07-25,44.36,44.47,43.59,43.84
2014-07-28,43.99,44.29,42.88,44.08
2014-07-29,44.25,44.85,43.72,44.12
2014-07-30,44.57,44.65,43.22,43.39
2014-07-31,42,42.23,39.2,39.73
2014-08-01,39.33,40.68,36.92,37.75
2014-08-04,38.02,40.12,37.53,39.29
2014-08-05,38.52,38.99,35.95,36.59
2014-08-06,35.91,37.87,35.83,36.41
2014-08-07,37.34,37.62,35.01,35.65
2014-08-08,35.65,37.18,35.16,37.08
2014-08-11,37.85,39.51,37.67,38.56
2014-08-12,38.72,39.42,38.32,38.83
2014-08-13,39.81,41.23,39.54,41.04
2014-08-14,41.62,42.44,41.39,42.38
2014-08-15,43.23,43.5,39.92,42.36
2014-08-18,43.66,43.97,43.4,43.95
2014-08-19,44.5,44.62,44.06,44.37
2014-08-20,43.74,44.22,43.14,44.03
2014-08-21,43.93,44.1,43.38,43.9
2014-08-22,44,44.36,43.13,44.06
2014-08-25,44.56,44.79,44.18,44.52
2014-08-26,44.44,44.62,43.95,44.14
2014-08-27,44.03,44.24,43.43,43.83
2014-08-28,42.56,43.52,42.42,43.08
2014-08-29,43.58,43.69,42.9,43.38
2014-09-02,43.42,43.57,42.76,43.1
2014-09-03,43.8,43.8,43.1,43.6
2014-09-04,43.91,44.49,43.03,43.49
2014-09-05,43.75,44.49,43.02,44.38
2014-09-08,44.26,44.48,43.76,44.28
2014-09-09,44.04,44.06,42.81,43.08
2014-09-10,43.03,43.58,42.22,43.37
2014-09-11,42.6,43.53,42.43,43.49
2014-09-12,43.34,43.45,41.82,42.5
2014-09-15,42.32,42.35,41.19,41.42
2014-09-16,41,43.58,40.94,43.45
2014-09-17,43.67,44.78,43.28,43.84
2014-09-18,44.15,44.54,43.97,44.49
2014-09-19,44.94,45.17,43.85,44.47
2014-09-22,43.96,44.03,42.57,42.88
2014-09-23,41.76,42.56,41.28,41.28
2014-09-24,41.46,42.64,41.11,42.55
2014-09-25,42.11,42.17,38.78,39.36
2014-09-26,39.78,41.18,39.53,40.73
2014-09-29,38.57,39.82,38.1,38.79
2014-09-30,38.54,39.33,37.96,38.25
2014-10-01,38.27,38.34,36.45,37.5
2014-10-02,37.17,38.39,36.15,37.72
2014-10-03,39.02,40.41,38.78,39.98
2014-10-06,40.88,41.29,39.09,39.27
2014-10-07,38.33,38.46,36.52,36.58
2014-10-08,36.34,39.65,36.01,39.48
2014-10-09,38.93,39.23,35.74,35.9
2014-10-10,35.68,36.4,31.8,31.86
2014-10-13,32.39,32.89,28.27,28.51
2014-10-14,29.11,30.42,27.75,28.75
2014-10-15,26.64,28.53,24.67,28.3
2014-10-16,24.85,27.74,24.71,27.19
2014-10-17,29.05,29.48,27.77,28.33
2014-10-20,28.16,30.56,28.01,30.48
2014-10-21,31.64,32.94,31.37,32.74
2014-10-22,32.98,33.39,29.91,30.1
2014-10-23,32.12,32.86,31.51,32.05
2014-10-24,31.97,32.56,30.21,32.37
2014-10-27,31.76,32.95,31.15,32.79
2014-10-28,33.27,35.01,33.23,34.95
2014-10-29,34.87,35.05,33.27,34.33
2014-10-30,33.6,34.9,33.09,34.21
2014-10-31,35.28,35.35,34.51,35.06
2014-11-03,35.1,35.3,34.14,34.5
2014-11-04,34.22,34.87,33.29,34.77
2014-11-05,35.39,35.44,34.56,35.2
2014-11-06,35.4,36.23,34.73,36.07
2014-11-07,36.13,36.69,35.7,36.61
2014-11-10,36.8,38.27,36.71,37.97
2014-11-11,38.19,38.36,37.21,38.01
2014-11-12,37.07,37.91,37.01,37.52
2014-11-13,37.36,37.85,35.98,37.04
2014-11-14,36.86,37.06,36.18,36.95
2014-11-17,36.59,37.4,36.32,37.04
2014-11-18,37.25,38.12,37.22,37.66
2014-11-19,37.2,37.35,36.41,36.74
2014-11-20,36.06,37.3,36,37.11
2014-11-21,38.26,38.29,37.57,37.9
2014-11-24,38.24,38.73,38.06,38.7
2014-11-25,38.89,39.07,38.4,38.94
2014-11-26,38.97,39.7,38.86,39.58
2014-11-28,39.4,39.72,38.41,38.51
2014-12-01,37.72,37.85,36.51,36.9
2014-12-02,36.9,38.89,36.9,38.82
2014-12-03,39.24,39.6,38.98,39.43
2014-12-04,38.96,39.78,38.24,39.38
2014-12-05,40,40.74,39.7,40.07
2014-12-08,39.8,40.44,38,38.48
2014-12-09,36.42,38.24,35.79,37.88
2014-12-10,37.21,37.36,33.96,34.03
2014-12-11,34.26,35.65,31.81,31.84
2014-12-12,30.43,31.92,29.91,30.11
2014-12-15,31.57,32.32,29.64,30.87
2014-12-16,30.08,32.61,29.3,29.32
2014-12-17,28.85,32.13,28.83,31.99
2014-12-18,33.6,33.71,32.12,33.05
2014-12-19,33.19,33.75,32.69,33.22
2014-12-22,34.15,34.94,33.87,34.91
2014-12-23,35.13,35.15,34.15,34.88
2014-12-24,35.24,35.3,34.81,35.11
2014-12-26,35.11,35.36,34.59,34.74
2014-12-29,34.51,35.08,34.32,34.8
2014-12-30,34.28,34.74,33.74,33.96
2014-12-31,34.08,34.25,30.55,31.14
2015-01-02,32.25,32.62,29.93,31.69
2015-01-05,30.9,31.03,29.01,29.49
2015-01-06,29.64,30.05,27.75,28.77
2015-01-07,29.63,30.09,29,29.74
2015-01-08,30.83,31.77,30.71,31.61
2015-01-09,31.95,32,30.12,30.41
2015-01-12,30.12,30.23,28.18,28.92
2015-01-13,29.59,29.96,27.35,28.11
2015-01-14,26.77,27.7,26.52,27.57
2015-01-15,27.92,28.3,26.65,26.74
2015-01-16,26.7,27.55,26.17,27.25
2015-01-20,28.06,28.12,26.58,27.49
2015-01-21,27.15,28.81,26.82,28.76
2015-01-22,29.58,30.7,28.47,30.66
2015-01-23,30.2,31.09,29.69,29.82
2015-01-26,30.11,31.21,29.51,31.2
2015-01-27,29.49,30.69,29.19,29.71
2015-01-28,30.55,30.58,26.81,27.13
2015-01-29,26.97,27.99,26.06,27.82
2015-01-30,26.9,27.47,24.8,24.97
2015-02-02,25.91,26.45,24.75,26.45
2015-02-03,26.85,27.75,26.61,27.68
2015-02-04,27.31,28.12,26.73,26.91
2015-02-05,27.15,28,27.14,27.83
2015-02-06,28.15,28.36,26.06,26.65
2015-02-09,26.15,26.66,25.94,26.53
2015-02-10,27.16,27.68,26.63,27.52
2015-02-11,27.24,27.45,26.86,27.37
2015-02-12,28.03,29.18,27.89,29.05
2015-02-13,29.18,29.56,28.63,29.4
2015-02-17,29.13,29.56,28.9,29.31
2015-02-18,28.96,29.69,28.92,29.55
2015-02-19,29.22,30.23,29.18,30.2
2015-02-20,29.61,31.5,29.41,31.29
2015-02-23,30.94,31.3,30.73,31.14
2015-02-24,31.29,32.63,31.24,32.42
2015-02-25,32.37,33.71,31.86,32.2
2015-02-26,32.32,32.99,31.69,32.59
2015-02-27,32.61,33.27,32.32,32.75
2015-03-02,32.93,33.88,32.79,33.85
2015-03-03,33.51,33.68,32.2,33.09
2015-03-04,32.64,33.25,31.91,33.17
2015-03-05,33.43,33.66,32.91,33.59
2015-03-06,33.11,33.6,31.9,32.09
2015-03-09,32.3,32.87,32.1,32.51
2015-03-10,31.62,31.85,31.07,31.5
2015-03-11,31.37,31.47,30.49,30.73
2015-03-12,31.26,32.6,31.22,32.53
2015-03-13,32.4,32.57,30.94,31.79
2015-03-16,32.2,32.84,32.1,32.51
2015-03-17,32.07,32.79,31.84,32.69
2015-03-18,32.49,34.38,32.24,34.12
2015-03-19,33.57,34.19,33.19,34.09
2015-03-20,34.45,35.63,34.26,34.63
2015-03-23,34.86,35.64,34.81,35.25
2015-03-24,35.2,36.06,34.98,35.38
2015-03-25,35.55,35.75,33.72,33.78
2015-03-26,33.13,34.31,32.79,34.09
2015-03-27,34.1,34.63,33.97,34.47
2015-03-30,35.29,35.73,35.22,35.53
2015-03-31,35.4,35.46,34.43,34.64
2015-04-01,34.59,34.7,33.55,34.66
2015-04-02,34.92,35.47,34.72,35.35
2015-04-06,34.99,36.43,34.86,36.09
2015-04-07,36.38,36.78,36.18,36.22
2015-04-08,36.43,36.98,36.2,36.91
2015-04-09,37.06,38.24,36.65,38.19
2015-04-10,38.51,39.9,38.44,39.89
2015-04-13,40.35,40.76,38.39,38.78
2015-04-14,38.32,39.46,38.03,39.1
2015-04-15,39.66,40.4,39.55,39.94
2015-04-16,39.8,41.16,39.64,40.77
2015-04-17,39.46,39.68,38.26,39.37
2015-04-20,40.19,40.94,39.96,40.72
2015-04-21,41.21,41.35,40.24,40.71
2015-04-22,40.94,41.33,40.13,41.16
2015-04-23,40.88,41.93,40.71,41.53
2015-04-24,41.82,42.07,41.46,41.92
2015-04-27,42.32,42.46,40.42,40.75
2015-04-28,40.44,42.17,39.33,42.16
2015-04-29,41.12,41.9,40.34,41.02
2015-04-30,40.49,40.93,39.08,39.92
2015-05-01,40.44,41.85,40.42,41.82
2015-05-04,42.11,42.44,41.26,41.69
2015-05-05,41.51,41.83,40.28,40.34
2015-05-06,40.79,40.98,38.34,39.68
2015-05-07,39.45,40.31,38.94,39.9
2015-05-08,41.49,42.16,41.22,41.98
2015-05-11,41.94,42.08,40.9,40.96
2015-05-12,40.21,41.3,39.72,41.06
2015-05-13,41.43,41.88,40.98,41.78
2015-05-14,42.25,42.65,42.07,42.65
2015-05-15,42.79,43.02,42.14,42.99
2015-05-18,43,44.76,42.93,44.4
2015-05-19,44.65,45.39,44.05,45.03
2015-05-20,45.13,45.36,44.34,44.95
2015-05-21,44.7,46.43,44.5,46.18
2015-05-22,46.28,46.64,45.89,46.09
2015-05-26,45.57,45.78,43.88,44.31
2015-05-27,44.71,46.25,44.43,45.99
2015-05-28,45.46,45.74,44.83,45.47
2015-05-29,45.36,45.82,44.54,45.19
2015-06-01,45.7,46.08,44.91,45.61
2015-06-02,45.1,45.67,44.61,44.87
2015-06-03,45.26,45.77,44.94,45.65
2015-06-04,45.03,45.26,43.83,44.1
2015-06-05,44.03,44.99,43.65,44.85
2015-06-08,44.67,44.79,43.65,43.98
2015-06-09,43.84,44.64,43.38,44.41
2015-06-10,45.11,46.5,45.02,46.34
2015-06-11,46.9,47.59,46.67,47.34
2015-06-12,46.68,46.87,45.81,46.7
2015-06-15,45.58,45.78,44.66,44.72
2015-06-16,44.29,45.72,44.06,45.49
2015-06-17,45.74,46.15,44.61,45.66
2015-06-18,46.29,47.45,46.13,46.97
2015-06-19,46.98,47.08,46.27,46.53
2015-06-22,47.55,48.49,47.22,48.46
2015-06-23,48.72,49.74,48.66,49.68
2015-06-24,49.45,50.1,48.64,48.78
2015-06-25,49.09,49.51,48.04,48.31
2015-06-26,48.59,48.9,47.57,48.6
2015-06-29,45.65,46.41,39.82,40.47
2015-06-30,42.39,42.48,38.73,40.61
2015-07-01,42.7,43.4,41.41,43.3
2015-07-02,43.31,43.51,39.76,40.59
2015-07-06,38.67,40.51,38.27,39.59
2015-07-07,39.68,41.69,37.4,41.66
2015-07-08,39.88,40.37,37.41,37.48
2015-07-09,39.47,39.63,36.95,37.15
2015-07-10,38.98,39.98,37.92,39.91
2015-07-13,42.05,43.93,41.83,43.77
2015-07-14,43.62,44.96,43.38,44.06
2015-07-15,44.28,44.85,43.15,44.24
2015-07-16,45.68,47.28,45.56,47.24
2015-07-17,47.49,47.65,46.86,47.56
2015-07-20,47.58,48.72,47.32,47.69
2015-07-21,47.9,48.19,47.22,48.11
2015-07-22,46.78,48.81,46.78,48.34
2015-07-23,48.79,49.06,47,47.59
2015-07-24,47.68,48.2,45.47,46.2
2015-07-27,44.35,44.95,42.7,43.75
2015-07-28,45,47.29,43.89,46.95
2015-07-29,47.12,48.09,46.88,47.65
2015-07-30,47.45,48.18,46.46,47.97
2015-07-31,48.29,48.74,47.38,48.04
2015-08-03,48.27,48.89,46.8,48.76
2015-08-04,48.44,49,47.66,48.54
2015-08-05,48.74,49.6,48.21,48.88
2015-08-06,48.86,48.9,46.25,47.16
2015-08-07,47.32,47.92,46.29,47.61
2015-08-10,48.82,49.5,48.81,49.44
2015-08-11,47.59,48.24,46.24,47.21
2015-08-12,44.66,47.6,43.8,47.17
2015-08-13,47.65,48.44,46.69,47.79
2015-08-14,47.85,48.29,47.13,47.84
2015-08-17,47.38,48.51,46.91,48.45
2015-08-18,48.22,48.68,47.58,47.88
2015-08-19,47.17,48.39,45.79,46.94
2015-08-20,44.95,45.6,42.69,43.09
2015-08-21,40.69,41.89,35.98,36.04
2015-08-24,24.88,34.37,22.88,29.58
2015-08-25,31,31.16,26.02,26.1
2015-08-26,28.39,28.88,25.51,28.66
2015-08-27,29.81,29.86,26.3,27.99
2015-08-28,27.1,27.53,25.3,26.63
2015-08-31,26.35,26.7,25.4,25.64
2015-09-01,23.3,24.02,21.31,22.01
2015-09-02,23.34,24.44,22.46,24.44
2015-09-03,25.21,26.22,23.81,24.53
2015-09-04,23.38,23.93,22.13,22.75
2015-09-08,24.06,24.73,23.75,24.66
2015-09-09,25.97,26.04,23.89,24.09
2015-09-10,23.39,24.68,23.23,24.68
2015-09-11,24.54,25.27,24.12,25.27
2015-09-14,25.29,25.31,24.64,25.25
2015-09-15,25.59,27.78,25.39,27.75
2015-09-16,28.74,29.5,27.8,29.38
2015-09-17,29.39,32.12,28.67,29.44
2015-09-18,26.6,27.62,25.57,25.89
2015-09-21,26.79,27.83,26.47,27.72
2015-09-22,26.15,26.57,24.39,25.94
2015-09-23,25.85,26.68,25.51,26.41
2015-09-24,25.16,25.92,23.82,25.72
2015-09-25,26.73,26.75,24.43,25.04
2015-09-28,24.18,24.41,22.62,23.31
2015-09-29,23.6,24.14,22.7,23.24
2015-09-30,24.28,24.5,23.65,24.35
2015-10-01,24.3,24.65,23.55,24.64
2015-10-02,23.67,25.94,23.44,25.94
2015-10-05,26.45,27.56,26.38,27.39
2015-10-06,27.47,27.87,26.64,27.06
2015-10-07,27.4,27.79,26.78,27.67
2015-10-08,27.78,29.4,27.45,29.04
2015-10-09,29.15,29.46,28.17,29.01
2015-10-12,29.13,31.14,28.85,30.85
2015-10-13,30.06,31.21,28.93,29.08
2015-10-14,28.74,29.31,27.71,28.45
2015-10-15,29.03,30.63,28.78,30.51
2015-10-16,30.96,30.98,29.55,30.73
2015-10-19,30.65,32.99,30.54,32.91
2015-10-20,32.55,33.07,31.13,31.71
2015-10-21,31.98,32.32,29.33,29.51
2015-10-22,30.14,32,30.14,31.93
2015-10-23,32.66,32.76,30.89,31.53
2015-10-26,31.06,31.49,30.44,30.51
2015-10-27,30.1,31.22,30.06,31.1
2015-10-28,31.19,32.1,30.18,31.98
2015-10-29,31.5,31.91,30.94,31.57
2015-10-30,31.48,31.96,31.03,31.09
2015-11-02,31.14,32.94,31.04,32.7
2015-11-03,32.32,32.89,31.86,32.02
2015-11-04,32.25,32.37,30.71,31.02
2015-11-05,31.03,31.74,30.47,31.62
2015-11-06,31.6,32.32,30.82,32.28
2015-11-09,32.13,32.26,29.97,30.54
2015-11-10,30.11,31.52,30,31.32
2015-11-11,31.59,31.66,30.63,30.65
2015-11-12,29.82,30.2,27.88,27.94
2015-11-13,27.8,28.03,25.92,26.05
2015-11-16,26.15,28.76,25.94,28.71
2015-11-17,29.05,29.18,26.55,27.08
2015-11-18,27.69,29.06,27.62,28.99
2015-11-19,28.76,28.88,27.65,28.03
2015-11-20,28.88,29.3,28.72,28.94
2015-11-23,29.11,29.9,28.83,29.73
2015-11-24,28.89,29.9,28.53,29.52
2015-11-25,29.64,30.13,29.38,29.96
2015-11-27,30.05,30.1,29.59,29.63
2015-11-30,29.88,30.07,29.49,29.85
2015-12-01,30.23,31.17,29.94,31.15
2015-12-02,31.04,31.57,29.66,29.89
2015-12-03,29.63,30.62,26.98,27.67
2015-12-04,28.6,30.39,28.36,30.34
2015-12-07,30.28,30.28,28.5,29.57
2015-12-08,28.32,29.34,27.9,28.65
2015-12-09,28.25,29.3,26.63,27.47
2015-12-10,27.3,28.03,26.78,27.12
2015-12-11,25.67,25.98,22.55,23.11
2015-12-14,23.13,24.73,22.05,24.52
2015-12-15,25.4,25.91,24.66,25.57
2015-12-16,26.44,27.76,25.8,27.28
2015-12-17,27.5,27.52,25.89,26.21
2015-12-18,25.28,25.56,23.91,24.1
2015-12-21,24.98,25.21,24.09,25.17
2015-12-22,25.96,26.69,25.61,26.39
2015-12-23,27,27.21,26.39,26.99
2015-12-24,26.79,26.91,26.44,26.53
2015-12-28,26.06,26.85,25.53,26.8
2015-12-29,27.21,27.44,26.97,27.23
2015-12-30,26.9,27,26.33,26.41
2015-12-31,26.07,26.54,25.78,25.8
2016-01-04,23.74,24.28,22.88,24.15
2016-01-05,24.79,25.2,24,24.95
2016-01-06,23.35,24.3,23.32,24.21
2016-01-07,22.61,23.25,21.29,21.64
2016-01-08,22.32,22.53,20.16,20.45
2016-01-11,20.59,21.16,18.89,21
2016-01-12,21.86,22.04,20.63,21.98
2016-01-13,22.41,22.46,19.38,19.79
2016-01-14,19.97,20.99,19.06,20.5
2016-01-15,18.27,19.1,17.71,18.44
2016-01-19,19.16,19.16,17.62,18.42
2016-01-20,17.82,18.38,16.31,17.96
2016-01-21,18.15,18.69,17.25,18.02
2016-01-22,18.87,19.54,18.67,19.54
2016-01-25,19.27,19.58,18.45,18.55
2016-01-26,18.79,19.43,18.55,19.4
2016-01-27,19.17,19.83,18.34,18.63
2016-01-28,19.24,19.38,18.44,19.25
2016-01-29,19.41,20.09,19.31,20.02
2016-02-01,19.91,20.48,19.55,20.23
2016-02-02,19.6,19.64,18.71,18.88
2016-02-03,19.2,19.22,17.81,19.09
2016-02-04,18.87,19.39,18.65,18.91
2016-02-05,18.99,18.99,17.85,18.16
2016-02-08,17.49,17.66,16.52,17.3
2016-02-09,16.61,17.53,16.53,17.15
2016-02-10,17.48,17.79,16.98,17.01
2016-02-11,15.89,16.39,15.36,15.98
2016-02-12,16.47,16.72,16.11,16.68
2016-02-16,17.24,17.49,16.98,17.46
2016-02-17,17.88,18.23,17.69,18.11
2016-02-18,18.27,18.47,17.88,18.19
2016-02-19,17.86,18.69,17.7,18.65
2016-02-22,19.18,19.73,19.12,19.69
2016-02-23,19.45,19.6,18.64,18.7
2016-02-24,17.94,18.93,17.63,18.77
2016-02-25,18.99,19.5,18.6,19.44
2016-02-26,19.8,19.89,18.99,19.21
2016-02-29,19.28,19.79,18.84,18.84
2016-03-01,19.33,20.55,19.14,20.55
2016-03-02,20.42,20.88,20.09,20.85
2016-03-03,20.75,21.74,20.59,21.52
2016-03-04,21.89,22,21.02,21.26
2016-03-07,20.84,21.68,20.74,21.18
2016-03-08,20.76,21.06,20.31,20.35
2016-03-09,20.59,20.75,20.21,20.62
2016-03-10,20.98,21.64,20.02,20.98
2016-03-11,21.54,22.1,21.41,22.09
2016-03-14,21.94,22.55,21.76,22.43
2016-03-15,21.76,22.16,21.68,22.09
2016-03-16,21.84,23.12,21.81,22.9
2016-03-17,22.93,23.9,22.77,23.64
2016-03-18,23.93,24.23,23.32,23.71
2016-03-21,23.8,24.54,23.72,24.44
2016-03-22,24.13,24.96,24.04,24.75
2016-03-23,24.53,24.55,23.45,23.59
2016-03-24,22.78,23.75,22.59,23.69
2016-03-28,23.96,24.44,23.56,24.06
2016-03-29,23.99,25.5,23.77,25.42
2016-03-30,25.89,26.49,25.45,26.08
2016-03-31,25.81,26.4,25.48,25.88
2016-04-01,25.02,26.72,24.88,26.61
2016-04-04,26.67,26.82,25.82,25.91
2016-04-05,24.91,25.28,24.28,24.42
2016-04-06,24.54,26.11,24.37,26.06
2016-04-07,25.33,25.64,23.01,23.63
2016-04-08,24.54,24.92,23.8,24.22
2016-04-11,24.67,24.97,23.85,23.85
2016-04-12,23.91,24.91,23.35,24.66
2016-04-13,25.27,25.97,25.16,25.9
2016-04-14,26,26.35,25.53,25.96
2016-04-15,26.09,26.38,25.79,26.3
2016-04-18,26.04,28.1,26,27.99
2016-04-19,28.15,28.56,27.16,27.72
2016-04-20,28.16,28.39,27.44,27.57
2016-04-21,27.31,27.54,26.65,27.07
2016-04-22,26.94,27.85,26.73,27.74
2016-04-25,27.33,27.53,26.75,27.34
2016-04-26,27.77,28.2,27.57,28.02
2016-04-27,27.6,29.12,27.46,28.81
2016-04-28,28.25,29.37,26.9,27.08
2016-04-29,26.78,27.11,24.97,26.18
2016-05-02,26.76,28.14,26.51,27.88
2016-05-03,27.03,27.13,25.98,26.54
2016-05-04,25.9,26.43,25.63,26.2
2016-05-05,26.74,26.88,25.85,26.25
2016-05-06,26.16,27.55,26.14,27.43
2016-05-09,27.71,28.66,27.64,28.06
2016-05-10,28.8,29.5,28.73,29.46
2016-05-11,29.38,29.8,28.15,28.4
2016-05-12,28.68,29.16,27.55,28.68
2016-05-13,28.71,29.25,27.4,27.66
2016-05-16,27.88,29.31,27.85,28.93
2016-05-17,28.75,28.89,27.27,27.67
2016-05-18,27.62,28.7,27.18,27.74
2016-05-19,27.32,27.73,26.23,27.66
2016-05-20,28.27,28.75,28.17,28.63
2016-05-23,28.7,29.17,28.44,28.78
2016-05-24,29.2,30.29,29.16,29.98
2016-05-25,30.43,31.12,30.17,30.5
2016-05-26,30.59,30.98,30.47,30.84
2016-05-27,31.09,31.72,30.99,31.69
2016-05-31,32.13,32.29,30.79,31.75
2016-06-01,31.21,32.2,30.82,31.95
2016-06-02,31.64,32.87,31.25,32.82
2016-06-03,32.27,33.21,31.34,33
2016-06-06,33.18,33.58,32.62,33.42
2016-06-07,33.74,34.1,33.33,33.43
2016-06-08,33.43,33.67,32.82,33.16
2016-06-09,32.51,32.93,32.13,32.56
2016-06-10,31.04,31.31,29.47,29.59
2016-06-13,28.32,29.08,25.14,25.15
2016-06-14,24.7,26.08,24.34,25.69
2016-06-15,25.98,27.05,25.73,25.95
2016-06-16,24.81,26.91,23.88,26.67
2016-06-17,26.67,27.15,26.17,26.63
2016-06-20,28.38,29.24,28.36,28.49
2016-06-21,29.02,29.08,27.81,28.35
2016-06-22,28.32,29.12,26.97,27.34
2016-06-23,28.83,30.15,28.47,30.05
2016-06-24,23.42,26.56,21.28,22
2016-06-27,21.4,21.59,20.21,21.46
2016-06-28,22.09,23.33,22.05,23.22
2016-06-29,23.87,24.68,23.83,24.33
2016-06-30,24.7,25.28,24.32,24.99
2016-07-01,25.31,26.05,25.2,25.94
2016-07-05,25.48,25.57,24.48,25.5
2016-07-06,25.05,26.15,24.65,26.11
2016-07-07,26.54,26.94,25.48,26.52
2016-07-08,27.5,28.48,27.33,28.3
2016-07-11,28.75,28.98,28.2,28.21
2016-07-12,28.95,29.03,28.29,28.89
2016-07-13,29.21,29.45,28.67,29.38
2016-07-14,29.69,29.9,29.26,29.39
2016-07-15,29.65,29.8,28.59,29.47
2016-07-18,29.42,30.3,29.27,30.08
2016-07-19,30,30.45,29.52,30.03
2016-07-20,30.64,31.17,30.37,30.91
2016-07-21,30.8,31.03,29.65,30.01
2016-07-22,30.24,31.1,30.02,30.74
2016-07-25,30.97,31.19,29.77,30.9
2016-07-26,30.95,31.24,30.34,31.19
2016-07-27,31.67,32.22,30.76,31.9
2016-07-28,31.77,32.71,31.41,32.48
2016-07-29,32.53,33.9,32.46,33.69
2016-08-01,33.9,34.67,33.34,34.24
2016-08-02,33.85,34.03,31.84,32.91
2016-08-03,32.87,33.75,32.5,33.65
2016-08-04,34.2,34.9,33.81,34.58
2016-08-05,35.51,36.28,35.49,35.78
2016-08-08,36.32,36.67,36.14,36.64
2016-08-09,37.18,37.97,36.66,37.22
2016-08-10,37.46,37.55,35.61,36.34
2016-08-11,36.78,37.27,36.34,36.52
2016-08-12,36.55,37.17,36.07,36.85
2016-08-15,37.27,37.66,37.19,37.45
2016-08-16,36.74,36.76,35.96,36.17
2016-08-17,36.32,37.27,35.38,37.17
2016-08-18,36.94,37.78,36.71,37.55
2016-08-19,37.34,37.77,36.97,37.55
2016-08-22,37.35,37.63,36.86,37.44
2016-08-23,37.73,37.96,37.49,37.58
2016-08-24,37.41,37.47,36.32,36.77
2016-08-25,36.08,37.14,36.02,36.62
2016-08-26,37,38.01,35.32,36.56
2016-08-29,36.69,37.53,36.68,37.3
2016-08-30,37.48,37.76,36.95,37.58
2016-08-31,37.54,37.67,36.43,37.44
2016-09-01,37.61,37.75,36.6,37.59
2016-09-02,38.39,38.99,38.22,38.59
2016-09-06,39.29,40.01,38.93,39.99
2016-09-07,39.93,40.59,39.81,40.47
2016-09-08,40.45,40.58,39.86,40.38
2016-09-09,38.78,38.95,33.87,33.93
2016-09-12,33.55,36.56,33.22,36.21
2016-09-13,34.82,34.95,30.28,31.57
2016-09-14,32.12,33.46,31.38,31.78
2016-09-15,31.8,33.32,31.27,32.82
2016-09-16,32.32,33.59,31.72,33.4
2016-09-19,34.52,35.22,33.55,34.26
2016-09-20,35.02,35.06,33.91,34.44
2016-09-21,34.93,37.27,34.47,37.01
2016-09-22,38.22,38.52,37.73,38.47
2016-09-23,38.24,38.58,37.9,38.12
2016-09-26,36.69,36.94,35.63,35.97
2016-09-27,36.07,38.24,35.78,37.86
2016-09-28,38.24,38.49,36.94,38.38
2016-09-29,38.24,38.82,34.6,36.03
2016-09-30,37.32,38,36.66,37.46
2016-10-03,37.17,37.86,36.84,37.82
2016-10-04,38.05,38.63,36.91,37.8
2016-10-05,38.35,38.49,38.01,38.19
2016-10-06,38.02,38.64,37.76,38.5
2016-10-07,38.69,38.85,37.59,38.39
2016-10-10,38.86,39.51,38.72,39.19
2016-10-11,38.94,38.98,36.47,37.05
2016-10-12,37.24,37.91,36.59,36.97
2016-10-13,35.6,36.45,34.63,35.9
2016-10-14,36.94,37.18,36.03,36.24
2016-10-17,36.47,36.68,35.93,36.39
2016-10-18,37.45,37.98,37.18,37.98
2016-10-19,38.72,39.08,38.21,38.81
2016-10-20,38.69,39.41,38.3,39.29
2016-10-21,39.02,40.17,38.84,40.08
2016-10-24,41,41.7,40.98,41.52
2016-10-25,41.55,41.58,40.56,41.1
2016-10-26,40.16,41,39.86,40.01
2016-10-27,40.66,40.72,39.2,39.35
2016-10-28,39.21,39.68,37.02,37.65
2016-10-31,37.93,38.01,36.62,36.93
2016-11-01,36.81,36.83,34.11,35.88
2016-11-02,35.62,35.81,34.64,35
2016-11-03,35.02,35.2,32.69,33.06
2016-11-04,33.43,34.3,32.84,33
2016-11-07,35.85,37.25,35.56,37.15
2016-11-08,36.8,38.4,36.32,38.14
2016-11-09,36.1,39.6,36,39.09
2016-11-10,40.16,40.53,36.55,38.12
2016-11-11,37.41,39.07,36.94,38.85
2016-11-14,38.67,39.28,37.65,39.09
2016-11-15,39.5,40.77,39.03,40.77
2016-11-16,39.9,40.93,39.86,40.45
2016-11-17,40.57,41.7,40.4,41.7
2016-11-18,41.72,42.15,41.16,41.84
2016-11-21,42.35,43.82,42.34,43.74
2016-11-22,43.81,43.97,42.56,43.44
2016-11-23,43.09,43.6,42.72,43.4
2016-11-25,43.54,43.73,43.11,43.65
2016-11-28,43.19,43.69,42.58,43.31
2016-11-29,43.28,44.21,42.87,43.65
2016-11-30,44.24,44.35,43.36,43.52
2016-12-01,43.65,43.81,41.1,41.9
2016-12-02,41.69,43.07,41.45,41.85
2016-12-05,43.33,44.81,43.14,44.73
2016-12-06,45.41,46.33,45.08,46.06
2016-12-07,46.29,47.2,45.66,45.95
2016-12-08,45.89,46.13,44.25,45.7
2016-12-09,45.41,46.5,45.38,46.38
2016-12-12,46.32,46.4,45.47,45.88
2016-12-13,46.1,46.2,44.74,45.44
2016-12-14,45.25,47.05,45.12,45.66
2016-12-15,46.41,46.72,45.7,46.28
2016-12-16,46.93,47.24,46.26,46.97
2016-12-19,47.45,48.67,47.43,48.55
2016-12-20,48.99,49.79,48.91,49.53
2016-12-21,49.82,50.44,49.67,50.34
2016-12-22,50.32,50.55,49.17,49.44
2016-12-23,49.25,49.72,48.99,49.59
2016-12-27,49.69,50.55,49.65,50.43
2016-12-28,50.58,50.73,48.47,48.51
2016-12-29,48.44,48.86,47.18,47.77
2016-12-30,48.37,48.4,46.36,46.75
2017-01-03,48.8,50.3,48.47,50.29
2017-01-04,50.77,53.34,50.73,52.86
2017-01-05,52.37,53.06,51.4,52.99
2017-01-06,53.54,54.82,53.09,53.67
2017-01-09,53.41,54.65,52.95,53.75
2017-01-10,54.39,54.84,53.43,54.17
2017-01-11,54.09,55.51,53.09,55.34
2017-01-12,54.87,55.44,52.53,55.37
2017-01-13,55.61,56,54.63,55.28
2017-01-17,54.45,55.68,54.28,55.41
2017-01-18,55.79,56.49,55.36,55.55
2017-01-19,55.99,56.18,54.55,55.1
2017-01-20,55.64,57.27,55.43,57.25
2017-01-23,57.17,57.78,56.13,57.72
2017-01-24,58.45,60.76,58.39,60.45
2017-01-25,61.38,62.18,61.09,61.92
2017-01-26,61.7,62.26,60.92,61.52
2017-01-27,61.78,62.5,61.24,62.33
2017-01-30,60.97,61.02,57.82,60.39
2017-01-31,60,60.9,58.88,60.75
2017-02-01,61.99,62.56,61.06,61.93
2017-02-02,61.34,61.98,60.78,61.26
2017-02-03,62.61,63.26,62.21,62.69
2017-02-06,61.91,62.97,61.75,62.55
2017-02-07,62.75,62.9,62.03,62.1
2017-02-08,61.94,62.82,61.18,62.35
2017-02-09,62.65,64.29,62.6,63.76
2017-02-10,64.36,65.18,64.24,64.64
2017-02-13,65.81,67.02,65.63,66.7
2017-02-14,66.83,69.81,66.74,69.81
2017-02-15,69.51,69.98,66.99,67.16
2017-02-16,67.21,67.36,63.4,66.65
2017-02-17,65.26,66.95,64.74,66.54
2017-02-21,67.52,67.78,65.66,65.86
2017-02-22,65.33,66.37,64.42,65.72
2017-02-23,65.46,65.65,62.87,63.89
2017-02-24,61.51,64.82,61.23,64.52
2017-02-27,64.66,66.36,64.1,65.02
2017-02-28,64.61,65.07,63,63.3
2017-03-01,66.11,66.52,64.59,64.66
2017-03-02,64.65,65.91,63.9,64.69
2017-03-03,65.43,66.8,65.43,66.42
2017-03-06,66.65,68.04,66.36,67.7
2017-03-07,67.72,68.9,67,67.71
2017-03-08,68.41,69.08,66.98,67.21
2017-03-09,67.61,68.42,66.44,67.55
2017-03-10,68.2,68.65,67.28,68.42
2017-03-13,68.79,70.02,68.47,69.99
2017-03-14,69.62,70.22,68.14,68.56
2017-03-15,69.47,71.74,69.26,71.25
2017-03-16,71.68,72.84,71.48,72.65
2017-03-17,73.23,74.62,73.07,73.58
2017-03-20,73.61,74.46,73.37,73.4
2017-03-21,74.82,75.41,69.97,70.65
2017-03-22,69.98,71.36,69.02,70.27
2017-03-23,69.62,71.16,67.53,67.76
2017-03-24,68.9,70.35,66.16,69.16
2017-03-27,66.43,71.16,65.96,70.59
2017-03-28,71.22,74.5,71.16,74.4
2017-03-29,74.72,75.48,74.12,74.76
2017-03-30,74.59,75.04,73.68,74.49
2017-03-31,74.3,74.86,72.92,73.03
2017-04-03,73.03,73.42,70,72.62
2017-04-04,71.68,73.89,71.33,73.54
2017-04-05,74.38,75.22,70.85,71.09
2017-04-06,71.84,73.85,71.35,72.3
2017-04-07,71.36,72.15,69.5,69.67
2017-04-10,69.51,70.41,67.21,67.26
2017-04-11,65.54,66.04,63.5,64.05
2017-04-12,64.24,65.13,63.28,64.02
2017-04-13,63.77,64.97,62.28,62.76
2017-04-17,63.77,65.84,63.7,65.84
2017-04-18,64.99,66.4,63.72,66.29
2017-04-19,67.41,67.8,64.23,64.7
2017-04-20,65.64,66.94,64.61,66.39
2017-04-21,65.98,66.31,64.75,66.26
2017-04-24,71.54,73.5,70.64,73.26
2017-04-25,74.42,75.17,74,75.03
2017-04-26,74.83,75.11,73.11,74.36
2017-04-27,75.07,75.25,74.13,75.09
2017-04-28,74.9,75.15,74.16,75.09
2017-05-01,75.84,78.62,75.7,78.04
2017-05-02,78.12,78.22,76.98,77.71
2017-05-03,76.79,77.48,75.77,76.19
2017-05-04,77.38,78.3,75.46,78.11
2017-05-05,78.25,78.69,77.32,77.63
2017-05-08,78.85,80.19,78.74,79.49
2017-05-09,80.87,81.01,79.31,79.86
2017-05-10,79.43,80.24,79.41,79.6
2017-05-11,78.58,79.86,76.77,79.82
2017-05-12,79.31,79.86,79.04,79.85
2017-05-15,80.64,81.85,80.42,81.51
2017-05-16,82.41,82.84,81.51,82.4
2017-05-17,77.25,78.53,67.48,67.71
2017-05-18,68.1,71.3,67.64,69.24
2017-05-19,71.47,75.2,71.42,73.67
2017-05-22,75.67,77.28,75.6,76.9
2017-05-23,77.44,77.66,76.3,77
2017-05-24,77.24,79.34,76.31,78.95
2017-05-25,79.08,79.44,77.48,78.16
2017-05-26,77.79,79.72,77.76,79.54
2017-05-30,78.53,80.25,78.34,80
2017-05-31,80.48,80.69,77.5,79.31
2017-06-01,80.4,81.33,80.13,81.33
2017-06-02,80.86,81.87,80.58,81.05
2017-06-05,80.61,82.35,80.61,80.7
2017-06-06,79.84,80.42,78.42,78.94
2017-06-07,79.75,80.17,77.7,79.74
2017-06-08,79.86,82.05,79.77,81.52
2017-06-09,82.34,83.19,76.79,80.36
2017-06-12,79.43,79.83,77.35,79.44
2017-06-13,81.19,82.47,80.85,82.25
2017-06-14,82.34,82.97,80.96,82.61
2017-06-15,79.45,82.39,79.18,81.63
2017-06-16,82.32,82.51,80.84,82.43
2017-06-19,83.85,85.34,83.7,84.89
2017-06-20,84.15,84.34,82.43,82.71
2017-06-21,84.21,84.7,82.72,83.46
2017-06-22,83.69,84.76,83.11,84.31
2017-06-23,84.38,85.31,83.78,85.2
2017-06-26,86.25,87.13,85.51,87.03
2017-06-27,86.52,87.54,83.94,84.09
2017-06-28,85.6,86.92,84.65,86.47
2017-06-29,86.27,86.55,73.69,82.17
2017-06-30,84.4,85.13,80.66,83.46
2017-07-03,84.87,85.28,82.23,82.3
2017-07-05,82.88,83.45,80.07,82.4
2017-07-06,80.91,81.3,77.52,78.29
2017-07-07,79.8,81.08,79.09,80.91
2017-07-10,81.07,83.6,80.95,82.9
2017-07-11,82.74,83.73,79.37,83.33
2017-07-12,84.72,85.96,84.63,85.62
2017-07-13,85.79,86.85,85.66,86.56
2017-07-14,86.73,88.77,86.53,88.19
2017-07-17,89.85,90.74,89.56,90.52
2017-07-18,89.54,91.67,88.65,91.54
2017-07-19,92.6,93.57,92.3,92.62
2017-07-20,93.39,93.57,91.66,93.47
2017-07-21,93.02,94.36,92.51,94.25
2017-07-24,94.68,96.35,94.53,95.94
2017-07-25,96.3,96.55,95.2,95.54
2017-07-26,96.26,96.91,95.19,95.38
2017-07-27,96.24,96.27,89.27,94.74
2017-07-28,92.72,94.02,91.32,93.62
2017-07-31,95.07,95.25,93.31,94.37
2017-08-01,95.67,96.09,94.84,95.59
2017-08-02,96.08,96.19,93.27,95.09
2017-08-03,95.01,95.07,93.57,93.82
2017-08-04,94.49,95.55,93.94,94.29
2017-08-07,94.5,95.43,94.19,95.35
2017-08-08,95.31,96.72,91.41,92.75
2017-08-09,90.31,92.24,87.64,90.34
2017-08-10,87.99,87.99,77.8,78.18
2017-08-11,76.67,78.63,72.64,74.58
2017-08-14,80.26,84.22,80.21,84
2017-08-15,86.31,86.4,83.03,84.56
2017-08-16,84.65,85.74,83.95,84.96
2017-08-17,82.85,83.98,71.21,71.5
2017-08-18,74.01,77.78,71.53,73.89
2017-08-21,74.53,77.39,73.31,77.1
2017-08-22,79.38,82.71,79.18,82.37
2017-08-23,79,82.29,78,81.69
2017-08-24,82.01,82.54,77.84,79.04
2017-08-25,80.76,81.76,79.77,81.32
2017-08-28,82.51,82.58,80.6,82.02
2017-08-29,76.37,81.57,76.14,81.29
2017-08-30,81.52,82.3,80.84,81.65
2017-08-31,82.08,84.03,81.87,83.68
2017-09-01,84.6,84.78,83.72,83.72
2017-09-05,81.12,82.71,76.12,79.59
2017-09-06,81.4,81.79,79.47,81.45
2017-09-07,81.58,82.4,80.27,81.79
2017-09-08,80.79,81.19,79.33,79.7
2017-09-11,82.83,85.04,82.74,84.31
2017-09-12,85.34,86.48,84.89,86.48
2017-09-13,86.48,89.49,86.46,89.31
2017-09-14,88.39,89.52,87.9,87.92
2017-09-15,88.5,89.88,88.4,89.61
2017-09-18,90.84,94.22,90.84,93.39
2017-09-19,93.68,93.83,92.32,93.59
2017-09-20,93.29,94.08,89.98,93.36
2017-09-21,93.72,93.99,92.34,93.37
2017-09-22,91.93,93.45,91.18,92.83
2017-09-25,92.78,93.86,90.04,92.69
2017-09-26,93.35,94.28,92.38,93.8
2017-09-27,94.87,95.3,93.6,94.39
2017-09-28,94.25,95.85,94,95.77
2017-09-29,95.95,97.84,95.25,97.54
2017-10-02,98.19,100.36,98.13,99.54
2017-10-03,100.5,100.65,99.4,99.8
2017-10-04,99.63,100.1,98.91,99.6
2017-10-05,100.37,103.07,100.22,102.73
2017-10-06,102.44,102.8,100.27,102.76
2017-10-09,103.27,103.44,99.71,100.8
2017-10-10,102.5,103.46,100.76,103.05
2017-10-11,103.25,105.5,102.56,105.08
2017-10-12,105.08,106.98,104.1,105.87
2017-10-13,107.04,108.88,106.7,107.84
2017-10-16,108.88,109.81,108.11,109.68
2017-10-17,109.43,109.98,108.35,109.53
2017-10-18,110.03,110.75,109.74,109.92
2017-10-19,106.34,110.92,105.03,110.81
2017-10-20,112.63,113.03,111.95,112.68
2017-10-23,113.48,113.59,107.91,109.2
2017-10-24,111.02,111.72,107.46,107.86
2017-10-25,106.89,107.25,96.95,104.35
2017-10-26,106.05,107.53,104.64,104.68
2017-10-27,107.45,111.25,105.78,110.66
2017-10-30,109.07,111.85,107.1,109.8
2017-10-31,110.83,112.07,110.11,111.8
2017-11-01,112.91,113.15,109.95,111.11
2017-11-02,111.23,112.54,107.88,112.3
2017-11-03,112.9,113.38,111.51,112.47
2017-11-06,112.84,113.81,112.64,113.62
2017-11-07,113.74,114.46,110.85,113.06
2017-11-08,112.28,114.23,111.28,112.81
2017-11-09,108.6,111.6,105.2,111.39
2017-11-10,110.23,110.85,108.12,108.83
2017-11-13,106.89,110.34,106.83,108.56
2017-11-14,106.96,108.24,105,107.69
2017-11-15,104.58,106.2,101.82,103.5
2017-11-16,107.19,109.25,107.19,107.91
2017-11-17,108.01,110.51,107.85,109.7
2017-11-20,111.34,113.3,110.93,113.09
2017-11-21,115.35,118,115,117.3
2017-11-22,118.38,119.24,117.39,118.42
2017-11-24,119.15,119.64,118.68,118.79
2017-11-27,118.66,119.88,117.75,119.17
2017-11-28,120.29,121.38,119.01,120.78
2017-11-29,120.47,120.72,116.7,118.1
2017-11-30,120.04,120.37,116.51,117.88
2017-12-01,116.69,117.75,102.82,114.31
2017-12-04,119.76,120.62,115.51,115.57
2017-12-05,116.7,119.03,114.94,116.09
2017-12-06,114.78,116.83,114.27,116.26
2017-12-07,116.3,120.36,115.93,119.86
2017-12-08,121.99,124.05,121.57,123.75
2017-12-11,124.32,128.14,124.17,128.1
2017-12-12,128.75,129.18,127.52,127.71
2017-12-13,128.94,129.46,127.7,128.21
2017-12-14,128.97,129.7,126.83,129.15
2017-12-15,130.12,134.43,130.07,132.66
2017-12-18,135.17,136.59,134.31,135.24
2017-12-19,135.5,135.67,133.08,134.81
2017-12-20,137.04,137.11,134.52,134.8
2017-12-21,135.68,136.4,134.25,136.09
2017-12-22,136.06,137.05,134.2,135.28
2017-12-26,134,136.78,133.97,135.3
2017-12-27,135.9,137.34,134.03,134.03
2017-12-28,135.27,136.77,135.09,136.77
2017-12-29,137.35,137.42,134,134.44
2018-01-02,135.25,139.29,134.51,138.69
2018-01-03,140.77,142.57,140.73,142.02
2018-01-04,143.36,143.99,141.87,142.15
2018-01-05,142.58,142.76,141.5,142.26
2018-01-08,142.78,145.4,142.16,144.06
2018-01-09,144.99,145.56,142.5,142.5
2018-01-10,141.18,145,139.3,144.17
2018-01-11,145.45,146.44,144.57,145
2018-01-12,145.73,146.21,144.57,144.75
2018-01-16,144.3,144.63,136.11,137.76
2018-01-17,138.93,143.92,135.36,140.73
2018-01-18,138.69,142.78,136.21,140.76
2018-01-19,141.37,141.89,138.65,141.25
2018-01-22,140.55,145.64,140.46,144.7
2018-01-23,143.3,144.7,141,141.82
2018-01-24,141.5,141.54,135.85,138.6
2018-01-25,139.05,139.5,135.46,137.61
2018-01-26,138.89,141.39,136.45,136.73
2018-01-29,134.8,135.05,127.51,128.26
2018-01-30,125.21,125.83,119.14,124.9
2018-01-31,128.51,129.35,122.7,125.55
2018-02-01,125.08,132.82,123.79,129.35
2018-02-02,126.5,126.65,112.5,115.55
2018-02-05,109.57,118,92.36,99
2018-02-06,10.49,10.49,5.5,7.35
2018-02-07,6.81,7.09,6.02,6.23
2018-02-08,6.2,6.2,5.1,5.1
2018-02-09,5.54,5.78,5.14,5.38
2018-02-12,5.75,5.75,5.26,5.34
2018-02-13,5.12,5.35,5.1,5.3
2018-02-14,5.32,5.93,5.29,5.93
2018-02-15,6.1,6.12,5.8,6.04
2018-02-16,6.04,6.04,6.04,6.04
2018-02-20,6.04,6.04,6.04,6.04