Garmin International 2013-09-26T18:26:28Z 26-SET-13 20:10:25 Black 266.89999999999998 2013-09-26T16:10:56Z 268.35000000000002 2013-09-26T16:11:05Z 268.82999999999998 2013-09-26T16:11:06Z 270.26999999999998 2013-09-26T16:11:15Z 270.26999999999998 2013-09-26T16:11:16Z 270.26999999999998 2013-09-26T16:11:23Z 270.75 2013-09-26T16:11:24Z 271.70999999999998 2013-09-26T16:11:26Z 272.19 2013-09-26T16:11:27Z 272.67000000000002 2013-09-26T16:11:28Z 273.63 2013-09-26T16:11:30Z 274.11000000000001 2013-09-26T16:11:31Z 275.06999999999999 2013-09-26T16:11:32Z 275.56 2013-09-26T16:11:33Z 276.04000000000002 2013-09-26T16:11:34Z 277 2013-09-26T16:11:35Z 277 2013-09-26T16:11:36Z 277.48000000000002 2013-09-26T16:11:37Z 277.48000000000002 2013-09-26T16:11:47Z 276.51999999999998 2013-09-26T16:11:51Z 276.51999999999998 2013-09-26T16:11:52Z 276.51999999999998 2013-09-26T16:11:53Z 278.44 2013-09-26T16:11:56Z 279.88 2013-09-26T16:12:01Z 279.88 2013-09-26T16:12:02Z 279.88 2013-09-26T16:12:03Z 278.92000000000002 2013-09-26T16:12:05Z 278.92000000000002 2013-09-26T16:12:06Z 278.44 2013-09-26T16:12:07Z 277.95999999999998 2013-09-26T16:12:09Z 277.48000000000002 2013-09-26T16:12:10Z 277 2013-09-26T16:12:12Z 277 2013-09-26T16:12:13Z 277 2013-09-26T16:12:14Z 277.48000000000002 2013-09-26T16:12:15Z 277.95999999999998 2013-09-26T16:12:16Z 278.92000000000002 2013-09-26T16:12:22Z 280.36000000000001 2013-09-26T16:12:27Z 283.73000000000002 2013-09-26T16:12:33Z 276.51999999999998 2013-09-26T16:12:39Z 275.06999999999999 2013-09-26T16:12:42Z 274.11000000000001 2013-09-26T16:12:44Z 272.19 2013-09-26T16:12:48Z 268.82999999999998 2013-09-26T16:12:52Z 264.98000000000002 2013-09-26T16:12:59Z 264.5 2013-09-26T16:13:02Z 265.94 2013-09-26T16:13:07Z 269.79000000000002 2013-09-26T16:13:13Z 277.95999999999998 2013-09-26T16:13:23Z 278.92000000000002 2013-09-26T16:13:24Z 282.76999999999998 2013-09-26T16:13:29Z 285.64999999999998 2013-09-26T16:13:43Z 287.08999999999997 2013-09-26T16:13:55Z 285.17000000000002 2013-09-26T16:14:07Z 288.52999999999997 2013-09-26T16:14:19Z 295.74000000000001 2013-09-26T16:14:30Z 301.02999999999997 2013-09-26T16:14:35Z 305.83999999999997 2013-09-26T16:14:40Z 311.60000000000002 2013-09-26T16:14:44Z 316.41000000000003 2013-09-26T16:14:48Z 326.99000000000001 2013-09-26T16:14:55Z 329.87 2013-09-26T16:14:57Z 332.75 2013-09-26T16:15:03Z 334.19999999999999 2013-09-26T16:15:14Z 334.19999999999999 2013-09-26T16:15:15Z 335.16000000000003 2013-09-26T16:15:19Z 337.56 2013-09-26T16:15:30Z 337.07999999999998 2013-09-26T16:15:33Z 340.44 2013-09-26T16:15:46Z 340.92000000000002 2013-09-26T16:15:47Z 336.60000000000002 2013-09-26T16:15:53Z 331.79000000000002 2013-09-26T16:15:56Z 331.31 2013-09-26T16:16:01Z 332.26999999999998 2013-09-26T16:16:18Z 334.68000000000001 2013-09-26T16:16:26Z 336.60000000000002 2013-09-26T16:16:30Z 337.56 2013-09-26T16:16:39Z 339 2013-09-26T16:16:47Z 339.48000000000002 2013-09-26T16:16:49Z 327.94999999999999 2013-09-26T16:17:03Z 329.38999999999999 2013-09-26T16:17:08Z 334.68000000000001 2013-09-26T16:17:20Z 322.18000000000001 2013-09-26T16:17:33Z 314.00999999999999 2013-09-26T16:17:56Z 305.36000000000001 2013-09-26T16:18:32Z 301.02999999999997 2013-09-26T16:18:50Z 298.63 2013-09-26T16:18:57Z 304.38999999999999 2013-09-26T16:19:05Z 307.27999999999997 2013-09-26T16:19:09Z 314.00999999999999 2013-09-26T16:19:14Z 324.10000000000002 2013-09-26T16:19:21Z 338.04000000000002 2013-09-26T16:19:31Z 350.06 2013-09-26T16:19:36Z 364 2013-09-26T16:19:43Z 376.97000000000003 2013-09-26T16:19:53Z 384.18000000000001 2013-09-26T16:19:58Z 384.18000000000001 2013-09-26T16:19:59Z 384.18000000000001 2013-09-26T16:20:01Z 383.69999999999999 2013-09-26T16:20:03Z 378.89999999999998 2013-09-26T16:20:11Z 378.89999999999998 2013-09-26T16:20:15Z 378.42000000000002 2013-09-26T16:20:22Z 378.89999999999998 2013-09-26T16:20:28Z 374.08999999999997 2013-09-26T16:20:37Z 371.20999999999998 2013-09-26T16:20:38Z 360.63 2013-09-26T16:20:42Z 358.23000000000002 2013-09-26T16:20:49Z 332.26999999999998 2013-09-26T16:21:07Z 319.30000000000001 2013-09-26T16:21:18Z 321.22000000000003 2013-09-26T16:21:24Z 325.06 2013-09-26T16:21:31Z 329.38999999999999 2013-09-26T16:21:37Z 335.63999999999999 2013-09-26T16:21:45Z 341.88999999999999 2013-09-26T16:21:49Z 347.17000000000002 2013-09-26T16:21:52Z 358.70999999999998 2013-09-26T16:22:00Z 366.39999999999998 2013-09-26T16:22:07Z 351.5 2013-09-26T16:22:16Z 349.57999999999998 2013-09-26T16:22:20Z 349.57999999999998 2013-09-26T16:22:28Z 347.17000000000002 2013-09-26T16:22:38Z 346.20999999999998 2013-09-26T16:22:46Z 347.64999999999998 2013-09-26T16:22:48Z 351.5 2013-09-26T16:22:56Z 353.42000000000002 2013-09-26T16:22:58Z 351.01999999999998 2013-09-26T16:23:10Z 350.06 2013-09-26T16:23:23Z 361.11000000000001 2013-09-26T16:23:35Z 359.19 2013-09-26T16:23:50Z 361.58999999999997 2013-09-26T16:24:04Z 355.33999999999997 2013-09-26T16:24:17Z 358.23000000000002 2013-09-26T16:24:29Z 366.39999999999998 2013-09-26T16:24:42Z 375.52999999999997 2013-09-26T16:24:53Z 372.64999999999998 2013-09-26T16:25:07Z 368.31999999999999 2013-09-26T16:25:14Z 366.88 2013-09-26T16:25:19Z 364.95999999999998 2013-09-26T16:25:27Z 360.14999999999998 2013-09-26T16:25:37Z 357.26999999999998 2013-09-26T16:25:43Z 351.5 2013-09-26T16:25:47Z 336.12 2013-09-26T16:25:58Z 333.23000000000002 2013-09-26T16:26:11Z 332.26999999999998 2013-09-26T16:26:23Z 335.63999999999999 2013-09-26T16:26:34Z 336.12 2013-09-26T16:26:41Z 335.63999999999999 2013-09-26T16:26:55Z 333.23000000000002 2013-09-26T16:27:04Z 332.26999999999998 2013-09-26T16:27:08Z 317.85000000000002 2013-09-26T16:27:21Z 286.13 2013-09-26T16:27:38Z 276.51999999999998 2013-09-26T16:27:54Z 262.57999999999998 2013-09-26T16:38:35Z 262.57999999999998 2013-09-26T16:38:36Z 262.57999999999998 2013-09-26T16:38:37Z 262.57999999999998 2013-09-26T16:38:38Z 262.57999999999998 2013-09-26T16:38:39Z 258.25 2013-09-26T16:38:58Z 256.81 2013-09-26T16:39:03Z 256.81 2013-09-26T16:39:04Z 256.32999999999998 2013-09-26T16:39:05Z 256.32999999999998 2013-09-26T16:39:06Z 256.32999999999998 2013-09-26T16:39:07Z 256.32999999999998 2013-09-26T16:39:08Z 256.32999999999998 2013-09-26T16:39:09Z 256.81 2013-09-26T16:39:15Z 257.76999999999998 2013-09-26T16:39:26Z 257.29000000000002 2013-09-26T16:39:52Z 257.29000000000002 2013-09-26T16:39:56Z 257.29000000000002 2013-09-26T16:39:57Z 257.29000000000002 2013-09-26T16:39:58Z 257.29000000000002 2013-09-26T16:39:59Z 257.29000000000002 2013-09-26T16:40:00Z 258.73000000000002 2013-09-26T16:40:15Z 259.20999999999998 2013-09-26T16:40:17Z 259.20999999999998 2013-09-26T16:40:18Z 259.20999999999998 2013-09-26T16:40:19Z 259.20999999999998 2013-09-26T16:40:24Z 259.20999999999998 2013-09-26T16:40:25Z 259.20999999999998 2013-09-26T16:40:26Z 258.73000000000002 2013-09-26T16:40:27Z 258.73000000000002 2013-09-26T16:40:28Z 258.73000000000002 2013-09-26T16:40:29Z 258.73000000000002 2013-09-26T16:40:30Z 258.25 2013-09-26T16:40:31Z 258.25 2013-09-26T16:40:32Z 257.76999999999998 2013-09-26T16:40:33Z 257.29000000000002 2013-09-26T16:40:37Z 256.81 2013-09-26T16:40:40Z 255.84999999999999 2013-09-26T16:40:45Z 255.84999999999999 2013-09-26T16:40:46Z 254.41 2013-09-26T16:41:00Z 254.88999999999999 2013-09-26T16:41:10Z 258.73000000000002 2013-09-26T16:41:33Z 259.20999999999998 2013-09-26T16:41:42Z 258.25 2013-09-26T16:41:51Z 258.25 2013-09-26T16:41:53Z 259.20999999999998 2013-09-26T16:42:04Z 260.17000000000002 2013-09-26T16:42:12Z 261.62 2013-09-26T16:42:25Z 262.57999999999998 2013-09-26T16:42:40Z 264.01999999999998 2013-09-26T16:42:57Z 264.98000000000002 2013-09-26T16:43:01Z 264.98000000000002 2013-09-26T16:43:03Z 266.89999999999998 2013-09-26T16:43:16Z 268.35000000000002 2013-09-26T16:43:31Z 268.82999999999998 2013-09-26T16:43:35Z 269.31 2013-09-26T16:43:39Z 269.31 2013-09-26T16:43:42Z 269.31 2013-09-26T16:43:45Z 266.89999999999998 2013-09-26T16:43:57Z 268.35000000000002 2013-09-26T16:44:07Z 268.82999999999998 2013-09-26T16:44:20Z 268.82999999999998 2013-09-26T16:44:33Z 267.86000000000001 2013-09-26T16:44:43Z 267.38 2013-09-26T16:44:50Z 272.19 2013-09-26T16:45:02Z 274.58999999999997 2013-09-26T16:45:06Z 276.04000000000002 2013-09-26T16:45:10Z 281.80000000000001 2013-09-26T16:45:20Z 281.80000000000001 2013-09-26T16:45:22Z 278.44 2013-09-26T16:45:36Z 278.44 2013-09-26T16:45:52Z 273.63 2013-09-26T16:46:04Z 271.23000000000002 2013-09-26T16:46:15Z 271.23000000000002 2013-09-26T16:46:17Z 271.70999999999998 2013-09-26T16:46:21Z 270.26999999999998 2013-09-26T16:46:29Z 270.26999999999998 2013-09-26T16:46:32Z 269.31 2013-09-26T16:46:43Z 268.35000000000002 2013-09-26T16:46:49Z 265.45999999999998 2013-09-26T16:47:03Z 262.57999999999998 2013-09-26T16:47:16Z 261.13999999999999 2013-09-26T16:47:26Z 260.64999999999998 2013-09-26T16:47:30Z 260.17000000000002 2013-09-26T16:47:38Z 260.17000000000002 2013-09-26T16:47:49Z 258.25 2013-09-26T16:48:07Z 258.25 2013-09-26T16:48:19Z 259.69 2013-09-26T16:48:29Z 261.62 2013-09-26T16:48:40Z 261.13999999999999 2013-09-26T16:48:43Z 262.10000000000002 2013-09-26T16:48:46Z 262.57999999999998 2013-09-26T16:48:47Z 263.06 2013-09-26T16:48:48Z 263.54000000000002 2013-09-26T16:48:49Z 264.01999999999998 2013-09-26T16:48:50Z 264.5 2013-09-26T16:48:51Z 264.98000000000002 2013-09-26T16:48:52Z 264.5 2013-09-26T16:49:03Z 260.64999999999998 2013-09-26T16:49:21Z 261.13999999999999 2013-09-26T16:49:44Z 260.17000000000002 2013-09-26T16:50:16Z 260.17000000000002 2013-09-26T16:50:24Z 260.17000000000002 2013-09-26T16:50:25Z 259.69 2013-09-26T16:50:26Z 260.17000000000002 2013-09-26T16:50:32Z 260.17000000000002 2013-09-26T16:50:33Z 260.17000000000002 2013-09-26T16:50:35Z 260.17000000000002 2013-09-26T16:50:36Z 260.64999999999998 2013-09-26T16:50:37Z 260.64999999999998 2013-09-26T16:50:38Z 261.62 2013-09-26T16:50:47Z 262.10000000000002 2013-09-26T16:50:51Z 261.13999999999999 2013-09-26T16:50:58Z 260.64999999999998 2013-09-26T16:51:00Z 260.64999999999998 2013-09-26T16:51:08Z 261.13999999999999 2013-09-26T16:51:12Z 261.62 2013-09-26T16:51:15Z 262.57999999999998 2013-09-26T16:51:27Z 263.06 2013-09-26T16:51:37Z 263.54000000000002 2013-09-26T16:51:43Z 263.54000000000002 2013-09-26T16:51:45Z 264.01999999999998 2013-09-26T16:51:52Z 264.5 2013-09-26T16:51:54Z 264.01999999999998 2013-09-26T16:51:58Z 264.5 2013-09-26T16:52:02Z 265.45999999999998 2013-09-26T16:52:08Z 264.01999999999998 2013-09-26T16:52:12Z 253.93000000000001 2013-09-26T16:52:21Z 245.75 2013-09-26T16:52:30Z 244.78999999999999 2013-09-26T16:52:35Z 244.31 2013-09-26T16:52:47Z 241.43000000000001 2013-09-26T16:53:10Z 241.43000000000001 2013-09-26T16:53:23Z 242.87 2013-09-26T16:53:26Z 243.83000000000001 2013-09-26T16:53:30Z 247.19999999999999 2013-09-26T16:53:43Z 245.75 2013-09-26T16:53:56Z 245.27000000000001 2013-09-26T16:54:26Z 243.34999999999999 2013-09-26T16:54:37Z 241.43000000000001 2013-09-26T16:54:44Z 240.47 2013-09-26T16:54:55Z 242.38999999999999 2013-09-26T16:55:00Z 243.34999999999999 2013-09-26T16:55:02Z 243.34999999999999 2013-09-26T16:55:03Z 243.83000000000001 2013-09-26T16:55:04Z 244.31 2013-09-26T16:55:05Z 244.78999999999999 2013-09-26T16:55:06Z 245.27000000000001 2013-09-26T16:55:07Z 245.27000000000001 2013-09-26T16:55:08Z 245.27000000000001 2013-09-26T16:55:10Z 245.27000000000001 2013-09-26T16:55:11Z 246.72 2013-09-26T16:55:21Z 246.72 2013-09-26T16:55:22Z 245.27000000000001 2013-09-26T16:55:28Z 244.78999999999999 2013-09-26T16:55:29Z 244.78999999999999 2013-09-26T16:55:30Z 245.27000000000001 2013-09-26T16:55:31Z 245.27000000000001 2013-09-26T16:55:32Z 242.87 2013-09-26T16:55:44Z 242.38999999999999 2013-09-26T16:55:45Z 241.43000000000001 2013-09-26T16:55:51Z 241.43000000000001 2013-09-26T16:55:52Z 240.94999999999999 2013-09-26T16:55:53Z 240.47 2013-09-26T16:56:03Z 240.47 2013-09-26T16:56:04Z 240.94999999999999 2013-09-26T16:56:06Z 240.94999999999999 2013-09-26T16:56:07Z 241.43000000000001 2013-09-26T16:56:09Z 243.34999999999999 2013-09-26T16:56:15Z 240.94999999999999 2013-09-26T16:56:20Z 241.43000000000001 2013-09-26T16:56:21Z 241.91 2013-09-26T16:56:22Z 241.91 2013-09-26T16:56:23Z 243.34999999999999 2013-09-26T16:56:33Z 245.27000000000001 2013-09-26T16:56:49Z 252 2013-09-26T16:56:59Z 252.96000000000001 2013-09-26T16:57:00Z 253.93000000000001 2013-09-26T16:57:01Z 268.35000000000002 2013-09-26T16:57:13Z 275.06999999999999 2013-09-26T16:57:24Z 285.64999999999998 2013-09-26T16:57:35Z 290.94 2013-09-26T16:57:40Z 291.89999999999998 2013-09-26T16:57:41Z 292.86000000000001 2013-09-26T16:57:42Z 296.22000000000003 2013-09-26T16:57:45Z 297.18000000000001 2013-09-26T16:57:46Z 298.63 2013-09-26T16:57:54Z 297.67000000000002 2013-09-26T16:57:56Z 296.69999999999999 2013-09-26T16:58:08Z 296.69999999999999 2013-09-26T16:58:18Z 298.63 2013-09-26T16:58:31Z 291.42000000000002 2013-09-26T16:58:41Z 277 2013-09-26T16:58:52Z 275.56 2013-09-26T16:58:57Z 274.58999999999997 2013-09-26T16:59:03Z 274.11000000000001 2013-09-26T16:59:12Z 273.63 2013-09-26T16:59:22Z 274.11000000000001 2013-09-26T16:59:23Z 279.88 2013-09-26T16:59:32Z 280.83999999999997 2013-09-26T16:59:35Z 284.69 2013-09-26T16:59:43Z 287.56999999999999 2013-09-26T16:59:52Z 292.38 2013-09-26T17:00:00Z 295.25999999999999 2013-09-26T17:00:14Z 297.67000000000002 2013-09-26T17:00:23Z 300.55000000000001 2013-09-26T17:00:32Z 301.02999999999997 2013-09-26T17:00:34Z 303.91000000000003 2013-09-26T17:00:44Z 307.75999999999999 2013-09-26T17:00:52Z 306.80000000000001 2013-09-26T17:01:03Z 303.91000000000003 2013-09-26T17:01:13Z 302.94999999999999 2013-09-26T17:01:26Z 298.63 2013-09-26T17:01:41Z 298.14999999999998 2013-09-26T17:01:42Z 296.22000000000003 2013-09-26T17:02:00Z 297.18000000000001 2013-09-26T17:02:11Z 297.67000000000002 2013-09-26T17:02:14Z 300.55000000000001 2013-09-26T17:02:22Z 301.99000000000001 2013-09-26T17:02:26Z 297.67000000000002 2013-09-26T17:02:39Z 296.69999999999999 2013-09-26T17:02:46Z 297.18000000000001 2013-09-26T17:02:56Z 298.63 2013-09-26T17:02:59Z 304.38999999999999 2013-09-26T17:03:06Z 308.72000000000003 2013-09-26T17:03:10Z 312.08999999999997 2013-09-26T17:03:15Z 314.49000000000001 2013-09-26T17:03:18Z 315.93000000000001 2013-09-26T17:03:21Z 319.77999999999997 2013-09-26T17:03:27Z 326.99000000000001 2013-09-26T17:03:36Z 327.94999999999999 2013-09-26T17:03:37Z 332.26999999999998 2013-09-26T17:03:40Z 337.56 2013-09-26T17:03:43Z 338.04000000000002 2013-09-26T17:03:46Z 338.04000000000002 2013-09-26T17:03:54Z 337.56 2013-09-26T17:03:57Z 337.07999999999998 2013-09-26T17:04:01Z 336.60000000000002 2013-09-26T17:04:06Z 334.19999999999999 2013-09-26T17:04:14Z 333.23000000000002 2013-09-26T17:04:17Z 325.06 2013-09-26T17:04:24Z 323.62 2013-09-26T17:04:27Z 323.13999999999999 2013-09-26T17:04:30Z 324.57999999999998 2013-09-26T17:04:37Z 327.47000000000003 2013-09-26T17:04:45Z 333.70999999999998 2013-09-26T17:04:53Z 337.07999999999998 2013-09-26T17:04:56Z 337.56 2013-09-26T17:05:03Z 321.69999999999999 2013-09-26T17:05:11Z 315.44999999999999 2013-09-26T17:05:17Z 313.52999999999997 2013-09-26T17:05:27Z 312.08999999999997 2013-09-26T17:05:38Z 310.63999999999999 2013-09-26T17:05:41Z 315.44999999999999 2013-09-26T17:05:54Z 319.30000000000001 2013-09-26T17:06:05Z 319.30000000000001 2013-09-26T17:06:13Z 319.77999999999997 2013-09-26T17:06:15Z 315.44999999999999 2013-09-26T17:06:27Z 312.56999999999999 2013-09-26T17:06:34Z 305.83999999999997 2013-09-26T17:06:45Z 303.91000000000003 2013-09-26T17:07:01Z 301.02999999999997 2013-09-26T17:07:14Z 299.58999999999997 2013-09-26T17:07:23Z 296.22000000000003 2013-09-26T17:07:29Z 295.74000000000001 2013-09-26T17:07:30Z 295.25999999999999 2013-09-26T17:07:31Z 295.25999999999999 2013-09-26T17:07:32Z 295.25999999999999 2013-09-26T17:07:33Z 295.25999999999999 2013-09-26T17:07:34Z 292.86000000000001 2013-09-26T17:07:37Z 291.42000000000002 2013-09-26T17:07:38Z 289.49000000000001 2013-09-26T17:07:40Z 287.08999999999997 2013-09-26T17:07:42Z 284.69 2013-09-26T17:07:44Z 278.44 2013-09-26T17:07:52Z 277 2013-09-26T17:07:53Z 267.86000000000001 2013-09-26T17:07:58Z 266.42000000000002 2013-09-26T17:08:00Z 262.10000000000002 2013-09-26T17:08:13Z 261.62 2013-09-26T17:08:25Z 259.69 2013-09-26T17:08:34Z 259.69 2013-09-26T17:08:35Z 260.17000000000002 2013-09-26T17:08:36Z 260.17000000000002 2013-09-26T17:08:37Z 260.17000000000002 2013-09-26T17:08:38Z 260.17000000000002 2013-09-26T17:08:40Z 260.17000000000002 2013-09-26T17:08:41Z 260.17000000000002 2013-09-26T17:08:42Z 260.64999999999998 2013-09-26T17:08:49Z 269.79000000000002 2013-09-26T17:08:57Z 272.19 2013-09-26T17:09:03Z 272.67000000000002 2013-09-26T17:09:05Z 273.14999999999998 2013-09-26T17:09:09Z 275.06999999999999 2013-09-26T17:09:17Z 277.48000000000002 2013-09-26T17:09:28Z 279.39999999999998 2013-09-26T17:09:33Z 278.92000000000002 2013-09-26T17:09:42Z 273.63 2013-09-26T17:09:51Z 273.14999999999998 2013-09-26T17:09:52Z 272.67000000000002 2013-09-26T17:09:53Z 272.19 2013-09-26T17:09:54Z 271.70999999999998 2013-09-26T17:09:55Z 271.23000000000002 2013-09-26T17:09:56Z 265.45999999999998 2013-09-26T17:10:05Z 264.5 2013-09-26T17:10:06Z 263.06 2013-09-26T17:10:07Z 261.62 2013-09-26T17:10:08Z 260.64999999999998 2013-09-26T17:10:09Z 260.64999999999998 2013-09-26T17:10:10Z 261.13999999999999 2013-09-26T17:10:11Z 261.13999999999999 2013-09-26T17:10:12Z 261.13999999999999 2013-09-26T17:10:13Z 265.45999999999998 2013-09-26T17:14:21Z 269.79000000000002 2013-09-26T17:14:33Z 270.75 2013-09-26T17:14:35Z 274.11000000000001 2013-09-26T17:14:41Z 274.58999999999997 2013-09-26T17:14:42Z 275.06999999999999 2013-09-26T17:14:43Z 275.56 2013-09-26T17:14:44Z 276.04000000000002 2013-09-26T17:14:45Z 276.51999999999998 2013-09-26T17:14:46Z 276.51999999999998 2013-09-26T17:14:47Z 277 2013-09-26T17:14:48Z 277.48000000000002 2013-09-26T17:14:56Z 277.48000000000002 2013-09-26T17:15:06Z 276.04000000000002 2013-09-26T17:15:12Z 276.04000000000002 2013-09-26T17:15:13Z 270.75 2013-09-26T17:15:24Z 269.79000000000002 2013-09-26T17:15:29Z 269.79000000000002 2013-09-26T17:15:30Z 269.79000000000002 2013-09-26T17:15:31Z 269.79000000000002 2013-09-26T17:15:34Z 269.31 2013-09-26T17:15:36Z 269.31 2013-09-26T17:15:37Z 269.31 2013-09-26T17:15:38Z 269.31 2013-09-26T17:15:39Z 269.31 2013-09-26T17:15:40Z 269.31 2013-09-26T17:15:41Z 268.35000000000002 2013-09-26T17:15:54Z 268.35000000000002 2013-09-26T17:15:55Z 268.82999999999998 2013-09-26T17:15:56Z 269.31 2013-09-26T17:16:07Z 265.94 2013-09-26T17:16:19Z 265.94 2013-09-26T17:16:20Z 266.89999999999998 2013-09-26T17:16:34Z 264.01999999999998 2013-09-26T17:16:47Z 262.10000000000002 2013-09-26T17:17:01Z 262.10000000000002 2013-09-26T17:17:10Z 264.01999999999998 2013-09-26T17:17:23Z 264.5 2013-09-26T17:17:26Z 266.89999999999998 2013-09-26T17:17:35Z 266.89999999999998 2013-09-26T17:17:36Z 266.89999999999998 2013-09-26T17:17:37Z 267.38 2013-09-26T17:17:38Z 267.38 2013-09-26T17:17:39Z 268.82999999999998 2013-09-26T17:17:43Z 268.82999999999998 2013-09-26T17:17:44Z 269.79000000000002 2013-09-26T17:17:45Z 276.04000000000002 2013-09-26T17:17:55Z 278.44 2013-09-26T17:17:57Z 281.80000000000001 2013-09-26T17:18:00Z 286.61000000000001 2013-09-26T17:18:10Z 287.08999999999997 2013-09-26T17:18:11Z 285.17000000000002 2013-09-26T17:18:12Z 284.20999999999998 2013-09-26T17:18:13Z 283.25 2013-09-26T17:18:14Z 281.80000000000001 2013-09-26T17:18:15Z 279.88 2013-09-26T17:18:16Z 277.48000000000002 2013-09-26T17:18:17Z 276.51999999999998 2013-09-26T17:18:18Z 276.04000000000002 2013-09-26T17:18:19Z 274.11000000000001 2013-09-26T17:18:33Z 273.14999999999998 2013-09-26T17:18:47Z 271.23000000000002 2013-09-26T17:19:00Z 271.23000000000002 2013-09-26T17:19:04Z 271.23000000000002 2013-09-26T17:19:06Z 270.75 2013-09-26T17:19:07Z 270.75 2013-09-26T17:19:08Z 270.75 2013-09-26T17:19:09Z 270.75 2013-09-26T17:19:10Z 270.75 2013-09-26T17:19:12Z 271.23000000000002 2013-09-26T17:19:13Z 271.23000000000002 2013-09-26T17:19:15Z 271.23000000000002 2013-09-26T17:19:16Z 271.70999999999998 2013-09-26T17:19:17Z 272.19 2013-09-26T17:19:19Z 272.19 2013-09-26T17:19:27Z 272.19 2013-09-26T17:19:28Z 272.67000000000002 2013-09-26T17:19:41Z 273.14999999999998 2013-09-26T17:19:52Z 273.14999999999998 2013-09-26T17:19:53Z 273.14999999999998 2013-09-26T17:19:54Z 273.14999999999998 2013-09-26T17:19:55Z 272.67000000000002 2013-09-26T17:19:56Z 272.67000000000002 2013-09-26T17:19:57Z 272.67000000000002 2013-09-26T17:19:58Z 272.67000000000002 2013-09-26T17:20:01Z 272.19 2013-09-26T17:20:17Z 270.75 2013-09-26T17:20:28Z 270.75 2013-09-26T17:20:29Z 270.75 2013-09-26T17:20:30Z 270.75 2013-09-26T17:20:31Z 270.75 2013-09-26T17:20:32Z 270.26999999999998 2013-09-26T17:20:33Z 268.35000000000002 2013-09-26T17:20:45Z 268.35000000000002 2013-09-26T17:20:46Z 268.35000000000002 2013-09-26T17:20:47Z 268.82999999999998 2013-09-26T17:20:48Z 269.31 2013-09-26T17:20:49Z 270.26999999999998 2013-09-26T17:20:50Z 270.75 2013-09-26T17:20:51Z 271.23000000000002 2013-09-26T17:20:52Z 271.70999999999998 2013-09-26T17:20:53Z 271.70999999999998 2013-09-26T17:20:54Z 272.19 2013-09-26T17:20:55Z 272.19 2013-09-26T17:20:56Z 273.63 2013-09-26T17:21:11Z 272.67000000000002 2013-09-26T17:21:15Z 272.67000000000002 2013-09-26T17:21:16Z 272.19 2013-09-26T17:21:17Z 271.70999999999998 2013-09-26T17:21:21Z 271.70999999999998 2013-09-26T17:21:22Z 271.70999999999998 2013-09-26T17:21:30Z 272.19 2013-09-26T17:21:31Z 272.19 2013-09-26T17:21:32Z 272.67000000000002 2013-09-26T17:21:33Z 272.67000000000002 2013-09-26T17:21:34Z 272.67000000000002 2013-09-26T17:21:35Z 273.63 2013-09-26T17:21:41Z 273.63 2013-09-26T17:21:44Z 277.95999999999998 2013-09-26T17:21:58Z 278.92000000000002 2013-09-26T17:22:02Z 279.39999999999998 2013-09-26T17:22:04Z 276.04000000000002 2013-09-26T17:22:19Z 272.19 2013-09-26T17:22:29Z 272.19 2013-09-26T17:22:31Z