Garmin International 2013-11-14T19:35:01Z 3000.1464000000001 2013-08-23T18:46:22Z Cima Autour 3012 m Waypoint user SymbolAndName Cima Autour 10-08-12 SymbolAndName Cima Autour 10-08-12 2013-08-23T18:46:22Z 2569.140625 2013-08-23T18:47:21Z Colle delle Pariate 2570 m Flag, Green user SymbolAndName Punta delle Serene 10-08-13 Cima Autour 10-08-12 SymbolAndName Punta delle Serene 10-08-13 Cima Autour 10-08-12 2013-08-23T18:47:21Z 10-AGO-13 18:56:16 001 Red 1794.80859375 1777.6099999999999 2013-08-10T06:23:30Z 1777.1300000000001 2013-08-10T06:23:42Z 1777.6099999999999 2013-08-10T06:23:56Z 1779.0599999999999 2013-08-10T06:24:15Z 1782.4200000000001 2013-08-10T06:24:38Z 1784.3399999999999 2013-08-10T06:24:54Z 1791.55 2013-08-10T06:25:11Z 1797.8 2013-08-10T06:25:26Z 1798.76 2013-08-10T06:25:30Z 1802.1300000000001 2013-08-10T06:25:45Z 1805.49 2013-08-10T06:26:01Z 1808.8599999999999 2013-08-10T06:26:08Z 1814.1500000000001 2013-08-10T06:26:23Z 1820.8699999999999 2013-08-10T06:26:35Z 1827.5999999999999 2013-08-10T06:26:49Z 1831.45 2013-08-10T06:27:04Z 1835.29 2013-08-10T06:27:17Z 1839.6199999999999 2013-08-10T06:27:31Z 1842.02 2013-08-10T06:27:47Z 1845.3900000000001 2013-08-10T06:28:00Z 1848.27 2013-08-10T06:28:16Z 1852.5999999999999 2013-08-10T06:28:33Z 1855.48 2013-08-10T06:28:48Z 1861.25 2013-08-10T06:29:01Z 1867.5 2013-08-10T06:29:16Z 1871.3399999999999 2013-08-10T06:29:27Z 1874.71 2013-08-10T06:29:33Z 1879.51 2013-08-10T06:29:48Z 1887.6900000000001 2013-08-10T06:30:02Z 1893.9300000000001 2013-08-10T06:30:18Z 1899.7 2013-08-10T06:30:31Z 1902.1099999999999 2013-08-10T06:30:44Z 1907.8699999999999 2013-08-10T06:30:58Z 1912.6800000000001 2013-08-10T06:31:13Z 1915.5599999999999 2013-08-10T06:31:26Z 1917.49 2013-08-10T06:31:30Z 1919.8900000000001 2013-08-10T06:31:44Z 1923.25 2013-08-10T06:31:58Z 1926.6199999999999 2013-08-10T06:32:12Z 1928.54 2013-08-10T06:32:26Z 1931.9100000000001 2013-08-10T06:32:41Z 1936.71 2013-08-10T06:32:55Z 1939.5999999999999 2013-08-10T06:33:10Z 1940.5599999999999 2013-08-10T06:33:21Z 1943.4400000000001 2013-08-10T06:33:36Z 1946.8099999999999 2013-08-10T06:33:51Z 1947.29 2013-08-10T06:34:08Z 1952.5699999999999 2013-08-10T06:34:31Z 1954.02 2013-08-10T06:34:50Z 1956.9000000000001 2013-08-10T06:35:07Z 1959.78 2013-08-10T06:35:24Z 1961.71 2013-08-10T06:35:44Z 1964.5899999999999 2013-08-10T06:36:00Z 1965.55 2013-08-10T06:36:19Z 1964.5899999999999 2013-08-10T06:36:36Z 1966.51 2013-08-10T06:36:50Z 1974.2 2013-08-10T06:37:08Z 1979.01 2013-08-10T06:37:23Z 1984.78 2013-08-10T06:37:37Z 1988.1400000000001 2013-08-10T06:37:52Z 1987.6600000000001 2013-08-10T06:38:06Z 1989.5899999999999 2013-08-10T06:38:17Z 1989.5899999999999 2013-08-10T06:38:18Z 1992.95 2013-08-10T06:38:32Z 1993.9100000000001 2013-08-10T06:38:45Z 1994.8699999999999 2013-08-10T06:38:59Z 1996.3199999999999 2013-08-10T06:39:12Z 1996.8 2013-08-10T06:39:15Z 1998.72 2013-08-10T06:39:30Z 2000.6400000000001 2013-08-10T06:39:43Z 2000.1600000000001 2013-08-10T06:39:51Z 2000.6400000000001 2013-08-10T06:40:06Z 2001.1199999999999 2013-08-10T06:40:09Z 2004.01 2013-08-10T06:40:24Z 2009.29 2013-08-10T06:40:41Z 2009.77 2013-08-10T06:40:45Z 2011.7 2013-08-10T06:40:53Z 2015.54 2013-08-10T06:41:08Z 2016.98 2013-08-10T06:41:17Z 2017.46 2013-08-10T06:41:27Z 2016.98 2013-08-10T06:41:45Z 2021.3099999999999 2013-08-10T06:41:59Z 2022.27 2013-08-10T06:42:08Z 2022.75 2013-08-10T06:42:13Z 2024.1900000000001 2013-08-10T06:42:27Z 2024.1900000000001 2013-08-10T06:42:37Z 2025.6400000000001 2013-08-10T06:42:51Z 2030.4400000000001 2013-08-10T06:43:03Z 2031.8800000000001 2013-08-10T06:43:09Z 2034.77 2013-08-10T06:43:18Z 2036.21 2013-08-10T06:43:34Z 2039.0899999999999 2013-08-10T06:43:50Z 2042.9400000000001 2013-08-10T06:44:03Z 2043.4200000000001 2013-08-10T06:44:06Z 2047.75 2013-08-10T06:44:21Z 2053.9899999999998 2013-08-10T06:44:38Z 2053.9899999999998 2013-08-10T06:44:39Z 2054.96 2013-08-10T06:44:54Z 2057.3600000000001 2013-08-10T06:45:04Z 2056.4000000000001 2013-08-10T06:45:17Z 2058.3200000000002 2013-08-10T06:45:30Z 2058.8000000000002 2013-08-10T06:45:32Z 2060.7199999999998 2013-08-10T06:45:44Z 2060.7199999999998 2013-08-10T06:45:50Z 2060.7199999999998 2013-08-10T06:46:01Z 2060.7199999999998 2013-08-10T06:46:11Z 2061.1999999999998 2013-08-10T06:46:21Z 2061.1999999999998 2013-08-10T06:46:25Z 2061.6799999999998 2013-08-10T06:46:38Z 2061.6799999999998 2013-08-10T06:46:44Z 2062.1700000000001 2013-08-10T06:46:54Z 2061.6799999999998 2013-08-10T06:46:59Z 2061.6799999999998 2013-08-10T06:47:02Z 2062.1700000000001 2013-08-10T06:47:06Z 2062.1700000000001 2013-08-10T06:47:11Z 2061.6799999999998 2013-08-10T06:47:15Z 2061.6799999999998 2013-08-10T06:47:21Z 2061.1999999999998 2013-08-10T06:47:33Z 2060.7199999999998 2013-08-10T06:47:52Z 2059.7600000000002 2013-08-10T06:48:06Z 2061.1999999999998 2013-08-10T06:48:25Z 2061.6799999999998 2013-08-10T06:48:31Z 2062.1700000000001 2013-08-10T06:48:47Z 2062.1700000000001 2013-08-10T06:48:50Z 2064.5700000000002 2013-08-10T06:49:04Z 2066.0100000000002 2013-08-10T06:49:14Z 2066.0100000000002 2013-08-10T06:49:25Z 2066.0100000000002 2013-08-10T06:49:28Z 2066.9699999999998 2013-08-10T06:49:41Z 2066.9699999999998 2013-08-10T06:49:42Z 2066.9699999999998 2013-08-10T06:49:54Z 2067.9299999999998 2013-08-10T06:50:09Z 2068.4099999999999 2013-08-10T06:50:10Z 2069.3800000000001 2013-08-10T06:50:24Z 2070.3400000000001 2013-08-10T06:50:38Z 2070.3400000000001 2013-08-10T06:50:42Z 2071.7800000000002 2013-08-10T06:50:55Z 2072.7399999999998 2013-08-10T06:51:04Z 2075.6199999999999 2013-08-10T06:51:18Z 2076.5900000000001 2013-08-10T06:51:30Z 2077.0700000000002 2013-08-10T06:51:42Z 2076.0999999999999 2013-08-10T06:51:53Z 2076.5900000000001 2013-08-10T06:51:55Z 2076.0999999999999 2013-08-10T06:52:07Z 2074.1799999999998 2013-08-10T06:52:19Z 2074.1799999999998 2013-08-10T06:52:32Z 2076.0999999999999 2013-08-10T06:52:38Z 2077.5500000000002 2013-08-10T06:52:51Z 2079.4699999999998 2013-08-10T06:53:04Z 2080.9099999999999 2013-08-10T06:53:16Z 2083.79 2013-08-10T06:53:28Z 2086.6799999999998 2013-08-10T06:53:41Z 2089.0799999999999 2013-08-10T06:53:54Z 2091.4899999999998 2013-08-10T06:54:09Z 2092.9299999999998 2013-08-10T06:54:24Z 2092.9299999999998 2013-08-10T06:54:36Z 2094.3699999999999 2013-08-10T06:54:50Z 2096.29 2013-08-10T06:55:04Z 2097.73 2013-08-10T06:55:16Z 2099.1799999999998 2013-08-10T06:55:29Z 2101.5799999999999 2013-08-10T06:55:40Z 2104.46 2013-08-10T06:55:52Z 2105.4200000000001 2013-08-10T06:56:02Z 2105.9099999999999 2013-08-10T06:56:15Z 2106.3899999999999 2013-08-10T06:56:29Z 2106.8699999999999 2013-08-10T06:56:37Z 2107.8299999999999 2013-08-10T06:56:51Z 2107.8299999999999 2013-08-10T06:57:04Z 2109.75 2013-08-10T06:57:16Z 2109.75 2013-08-10T06:57:17Z 2112.1500000000001 2013-08-10T06:57:30Z 2112.6300000000001 2013-08-10T06:57:34Z 2114.0799999999999 2013-08-10T06:57:42Z 2115.04 2013-08-10T06:57:45Z 2116.48 2013-08-10T06:57:59Z 2117.4400000000001 2013-08-10T06:58:15Z 2117.9200000000001 2013-08-10T06:58:22Z 2119.8400000000001 2013-08-10T06:58:35Z 2122.25 2013-08-10T06:58:45Z 2125.1300000000001 2013-08-10T06:58:58Z 2126.5700000000002 2013-08-10T06:59:12Z 2127.5300000000002 2013-08-10T06:59:27Z 2129.46 2013-08-10T06:59:39Z 2131.8600000000001 2013-08-10T06:59:52Z 2133.3000000000002 2013-08-10T07:00:04Z 2133.7800000000002 2013-08-10T07:00:17Z 2135.23 2013-08-10T07:00:30Z 2137.1500000000001 2013-08-10T07:00:43Z 2139.5500000000002 2013-08-10T07:00:56Z 2141.4699999999998 2013-08-10T07:01:10Z 2143.8800000000001 2013-08-10T07:01:26Z 2147.2399999999998 2013-08-10T07:01:37Z 2149.6500000000001 2013-08-10T07:01:48Z 2151.5700000000002 2013-08-10T07:02:02Z 2154.9299999999998 2013-08-10T07:02:16Z 2156.8600000000001 2013-08-10T07:02:30Z 2158.3000000000002 2013-08-10T07:02:44Z 2158.7800000000002 2013-08-10T07:02:58Z 2160.6999999999998 2013-08-10T07:03:10Z 2162.1399999999999 2013-08-10T07:03:24Z 2162.1399999999999 2013-08-10T07:03:36Z 2164.0599999999999 2013-08-10T07:03:52Z 2165.9899999999998 2013-08-10T07:04:07Z 2167.9099999999999 2013-08-10T07:04:18Z 2169.3499999999999 2013-08-10T07:04:31Z 2170.79 2013-08-10T07:04:46Z 2173.1999999999998 2013-08-10T07:05:00Z 2175.5999999999999 2013-08-10T07:05:13Z 2177.04 2013-08-10T07:05:27Z 2179.4499999999998 2013-08-10T07:05:42Z 2179.4499999999998 2013-08-10T07:05:54Z 2181.8499999999999 2013-08-10T07:06:06Z 2184.73 2013-08-10T07:06:18Z 2185.21 2013-08-10T07:06:32Z 2186.6599999999999 2013-08-10T07:06:46Z 2188.0999999999999 2013-08-10T07:07:01Z 2189.0599999999999 2013-08-10T07:07:18Z 2189.54 2013-08-10T07:07:32Z 2190.02 2013-08-10T07:07:50Z 2189.54 2013-08-10T07:08:06Z 2189.0599999999999 2013-08-10T07:08:27Z 2188.5799999999999 2013-08-10T07:08:49Z 2190.5 2013-08-10T07:09:02Z 2191.9400000000001 2013-08-10T07:09:17Z 2193.8699999999999 2013-08-10T07:09:30Z 2194.8299999999999 2013-08-10T07:09:44Z 2196.75 2013-08-10T07:09:59Z 2200.1100000000001 2013-08-10T07:10:14Z 2201.5599999999999 2013-08-10T07:10:29Z 2202.52 2013-08-10T07:10:42Z 2202.52 2013-08-10T07:10:44Z 2204.4400000000001 2013-08-10T07:10:57Z 2205.4000000000001 2013-08-10T07:11:09Z 2206.3600000000001 2013-08-10T07:11:22Z 2206.8400000000001 2013-08-10T07:11:38Z 2208.77 2013-08-10T07:11:50Z 2209.25 2013-08-10T07:12:04Z 2212.6100000000001 2013-08-10T07:12:15Z 2214.0500000000002 2013-08-10T07:12:20Z 2215.0100000000002 2013-08-10T07:12:33Z 2215.5 2013-08-10T07:12:40Z 2217.4200000000001 2013-08-10T07:12:46Z 2217.9000000000001 2013-08-10T07:12:48Z 2219.8200000000002 2013-08-10T07:13:00Z 2221.7399999999998 2013-08-10T07:13:14Z 2223.6700000000001 2013-08-10T07:13:28Z 2223.6700000000001 2013-08-10T07:13:44Z 2226.0700000000002 2013-08-10T07:13:56Z 2228.4699999999998 2013-08-10T07:14:09Z 2230.8800000000001 2013-08-10T07:14:22Z 2234.2399999999998 2013-08-10T07:14:34Z 2234.7199999999998 2013-08-10T07:14:41Z 2237.6100000000001 2013-08-10T07:14:56Z 2238.5700000000002 2013-08-10T07:15:10Z 2240.9699999999998 2013-08-10T07:15:24Z 2242.8899999999999 2013-08-10T07:15:37Z 2244.8200000000002 2013-08-10T07:15:50Z 2247.2199999999998 2013-08-10T07:16:02Z 2248.6599999999999 2013-08-10T07:16:14Z 2250.5799999999999 2013-08-10T07:16:27Z 2252.5100000000002 2013-08-10T07:16:39Z 2255.3899999999999 2013-08-10T07:16:50Z 2257.3099999999999 2013-08-10T07:16:56Z 2259.7199999999998 2013-08-10T07:17:11Z 2261.1599999999999 2013-08-10T07:17:22Z 2264.04 2013-08-10T07:17:36Z 2266.4499999999998 2013-08-10T07:17:48Z 2268.8499999999999 2013-08-10T07:18:00Z 2271.25 2013-08-10T07:18:14Z 2273.1700000000001 2013-08-10T07:18:27Z 2273.6599999999999 2013-08-10T07:18:33Z 2274.6199999999999 2013-08-10T07:18:45Z 2276.0599999999999 2013-08-10T07:18:57Z 2276.54 2013-08-10T07:19:25Z 2278.46 2013-08-10T07:19:38Z 2278.46 2013-08-10T07:19:47Z 2278.9400000000001 2013-08-10T07:19:51Z 2280.3800000000001 2013-08-10T07:20:04Z 2281.8299999999999 2013-08-10T07:20:16Z 2282.79 2013-08-10T07:20:26Z 2283.75 2013-08-10T07:20:36Z 2286.1500000000001 2013-08-10T07:20:48Z 2286.1500000000001 2013-08-10T07:20:57Z 2286.6300000000001 2013-08-10T07:21:09Z 2286.6300000000001 2013-08-10T07:21:21Z 2289.04 2013-08-10T07:21:34Z 2291.9200000000001 2013-08-10T07:21:48Z 2293.3600000000001 2013-08-10T07:21:53Z 2295.2800000000002 2013-08-10T07:22:05Z 2298.6500000000001 2013-08-10T07:22:20Z 2300.5700000000002 2013-08-10T07:22:31Z 2302.4899999999998 2013-08-10T07:22:45Z 2302.98 2013-08-10T07:22:57Z 2302.98 2013-08-10T07:22:58Z 2306.3400000000001 2013-08-10T07:23:11Z 2307.3000000000002 2013-08-10T07:23:17Z 2308.2600000000002 2013-08-10T07:23:33Z 2309.2199999999998 2013-08-10T07:23:39Z 2311.6300000000001 2013-08-10T07:23:51Z 2314.0300000000002 2013-08-10T07:24:03Z 2315.9499999999998 2013-08-10T07:24:14Z 2315.9499999999998 2013-08-10T07:24:15Z 2316.9099999999999 2013-08-10T07:24:20Z 2317.4000000000001 2013-08-10T07:24:27Z 2316.9099999999999 2013-08-10T07:24:29Z 2317.8800000000001 2013-08-10T07:24:38Z 2317.8800000000001 2013-08-10T07:24:42Z 2316.9099999999999 2013-08-10T07:24:53Z 2318.3600000000001 2013-08-10T07:25:07Z 2317.8800000000001 2013-08-10T07:25:17Z 2317.4000000000001 2013-08-10T07:25:25Z 2317.4000000000001 2013-08-10T07:25:29Z 2316.9099999999999 2013-08-10T07:25:31Z 2316.4299999999998 2013-08-10T07:25:45Z 2314.9899999999998 2013-08-10T07:25:51Z 2312.5900000000001 2013-08-10T07:26:05Z 2311.1500000000001 2013-08-10T07:26:13Z 2313.0700000000002 2013-08-10T07:26:27Z 2314.5100000000002 2013-08-10T07:26:41Z 2313.5500000000002 2013-08-10T07:26:53Z 2314.5100000000002 2013-08-10T07:27:08Z 2315.9499999999998 2013-08-10T07:27:22Z 2315.9499999999998 2013-08-10T07:27:30Z 2317.8800000000001 2013-08-10T07:27:44Z 2319.8000000000002 2013-08-10T07:27:57Z 2324.6100000000001 2013-08-10T07:28:13Z 2327.9699999999998 2013-08-10T07:28:25Z 2326.5300000000002 2013-08-10T07:28:40Z 2326.5300000000002 2013-08-10T07:28:53Z 2326.5300000000002 2013-08-10T07:28:56Z 2328.9299999999998 2013-08-10T07:29:02Z 2329.4099999999999 2013-08-10T07:29:04Z 2332.7800000000002 2013-08-10T07:29:17Z 2334.2199999999998 2013-08-10T07:29:30Z 2335.6599999999999 2013-08-10T07:29:43Z 2336.6199999999999 2013-08-10T07:29:51Z 2335.1799999999998 2013-08-10T07:30:03Z 2339.9899999999998 2013-08-10T07:30:16Z 2343.3499999999999 2013-08-10T07:30:28Z 2344.79 2013-08-10T07:30:39Z 2346.23 2013-08-10T07:30:50Z 2346.23 2013-08-10T07:30:52Z 2348.6399999999999 2013-08-10T07:31:05Z 2350.0799999999999 2013-08-10T07:31:15Z 2351.52 2013-08-10T07:31:27Z 2351.52 2013-08-10T07:31:33Z 2352 2013-08-10T07:31:44Z 2355.3699999999999 2013-08-10T07:31:57Z 2359.21 2013-08-10T07:32:07Z 2361.6199999999999 2013-08-10T07:32:19Z 2363.0599999999999 2013-08-10T07:32:30Z 2364.98 2013-08-10T07:32:42Z 2365.9400000000001 2013-08-10T07:32:54Z 2368.3499999999999 2013-08-10T07:33:05Z 2367.8600000000001 2013-08-10T07:33:06Z 2370.75 2013-08-10T07:33:21Z 2373.6300000000001 2013-08-10T07:33:34Z 2374.5900000000001 2013-08-10T07:33:46Z 2374.5900000000001 2013-08-10T07:33:58Z 2374.5900000000001 2013-08-10T07:34:08Z 2376.52 2013-08-10T07:34:21Z 2379.8800000000001 2013-08-10T07:34:33Z 2381.8000000000002 2013-08-10T07:34:44Z 2383.25 2013-08-10T07:34:57Z 2384.21 2013-08-10T07:35:09Z 2386.6100000000001 2013-08-10T07:35:19Z 2388.0500000000002 2013-08-10T07:35:32Z 2388.5300000000002 2013-08-10T07:35:43Z 2389.0100000000002 2013-08-10T07:35:52Z 2393.3400000000001 2013-08-10T07:36:04Z 2396.2199999999998 2013-08-10T07:36:16Z 2397.6700000000001 2013-08-10T07:36:31Z 2398.1500000000001 2013-08-10T07:36:42Z 2399.1100000000001 2013-08-10T07:36:53Z 2399.1100000000001 2013-08-10T07:37:07Z 2401.0300000000002 2013-08-10T07:37:18Z 2401.9899999999998 2013-08-10T07:37:31Z 2403.4299999999998 2013-08-10T07:37:40Z 2404.8800000000001 2013-08-10T07:37:50Z 2406.3200000000002 2013-08-10T07:38:02Z 2406.3200000000002 2013-08-10T07:38:03Z 2406.8000000000002 2013-08-10T07:38:11Z 2407.2800000000002 2013-08-10T07:38:14Z 2408.7199999999998 2013-08-10T07:38:23Z 2410.6399999999999 2013-08-10T07:38:34Z 2411.1199999999999 2013-08-10T07:38:45Z 2409.6799999999998 2013-08-10T07:38:54Z 2409.6799999999998 2013-08-10T07:38:58Z 2410.6399999999999 2013-08-10T07:39:06Z 2410.6399999999999 2013-08-10T07:39:09Z 2410.6399999999999 2013-08-10T07:39:11Z 2411.1199999999999 2013-08-10T07:39:22Z 2410.6399999999999 2013-08-10T07:39:32Z 2411.5999999999999 2013-08-10T07:39:42Z 2411.5999999999999 2013-08-10T07:39:43Z 2412.0900000000001 2013-08-10T07:39:45Z 2411.5999999999999 2013-08-10T07:39:57Z 2411.1199999999999 2013-08-10T07:40:01Z 2411.1199999999999 2013-08-10T07:40:13Z 2412.0900000000001 2013-08-10T07:40:24Z 2412.5700000000002 2013-08-10T07:40:36Z 2413.5300000000002 2013-08-10T07:40:48Z 2414.4899999999998 2013-08-10T07:40:56Z 2417.3699999999999 2013-08-10T07:41:11Z 2417.3699999999999 2013-08-10T07:41:13Z 2418.3299999999999 2013-08-10T07:41:17Z 2420.7399999999998 2013-08-10T07:41:29Z 2424.5799999999999 2013-08-10T07:41:39Z 2426.9899999999998 2013-08-10T07:41:44Z 2427.9499999999998 2013-08-10T07:41:54Z 2428.4299999999998 2013-08-10T07:42:08Z 2428.4299999999998 2013-08-10T07:42:10Z 2432.75 2013-08-10T07:42:23Z 2434.6799999999998 2013-08-10T07:42:35Z 2437.0799999999999 2013-08-10T07:42:45Z 2436.5999999999999 2013-08-10T07:42:56Z 2434.6799999999998 2013-08-10T07:43:09Z 2434.6799999999998 2013-08-10T07:43:11Z 2434.6799999999998 2013-08-10T07:43:17Z 2436.1199999999999 2013-08-10T07:43:29Z 2436.5999999999999 2013-08-10T07:43:41Z 2435.6399999999999 2013-08-10T07:44:01Z 2435.1599999999999 2013-08-10T07:44:22Z 2439 2013-08-10T07:44:33Z 2441.4099999999999 2013-08-10T07:44:38Z 2445.25 2013-08-10T07:44:48Z 2446.21 2013-08-10T07:44:58Z 2446.21 2013-08-10T07:45:01Z 2446.6900000000001 2013-08-10T07:45:03Z 2450.0599999999999 2013-08-10T07:45:13Z 2449.5799999999999 2013-08-10T07:45:22Z 2450.0599999999999 2013-08-10T07:45:33Z 2450.54 2013-08-10T07:45:35Z 2451.98 2013-08-10T07:45:40Z 2451.5 2013-08-10T07:45:48Z 2450.54 2013-08-10T07:45:52Z 2451.02 2013-08-10T07:46:04Z 2451.02 2013-08-10T07:46:14Z 2452.46 2013-08-10T07:46:21Z 2453.9000000000001 2013-08-10T07:46:34Z 2453.9000000000001 2013-08-10T07:46:37Z 2454.3800000000001 2013-08-10T07:46:42Z 2460.6300000000001 2013-08-10T07:46:52Z 2462.0700000000002 2013-08-10T07:47:02Z 2465.9200000000001 2013-08-10T07:47:13Z 2465.9200000000001 2013-08-10T07:47:28Z 2466.8800000000001 2013-08-10T07:47:39Z 2470.73 2013-08-10T07:47:53Z 2471.6900000000001 2013-08-10T07:47:58Z 2473.1300000000001 2013-08-10T07:48:11Z 2472.6500000000001 2013-08-10T07:48:18Z 2472.6500000000001 2013-08-10T07:48:31Z 2474.0900000000001 2013-08-10T07:48:43Z 2474.5700000000002 2013-08-10T07:48:51Z 2474.0900000000001 2013-08-10T07:49:03Z 2473.6100000000001 2013-08-10T07:49:17Z 2472.6500000000001 2013-08-10T07:49:21Z 2470.73 2013-08-10T07:49:33Z 2469.2800000000002 2013-08-10T07:49:46Z 2468.8000000000002 2013-08-10T07:49:57Z 2469.2800000000002 2013-08-10T07:50:05Z 2469.7600000000002 2013-08-10T07:50:16Z 2469.7600000000002 2013-08-10T07:50:26Z 2470.2399999999998 2013-08-10T07:50:32Z 2469.2800000000002 2013-08-10T07:50:44Z 2470.2399999999998 2013-08-10T07:50:56Z 2470.73 2013-08-10T07:51:02Z 2472.1700000000001 2013-08-10T07:51:13Z 2472.6500000000001 2013-08-10T07:51:17Z 2472.6500000000001 2013-08-10T07:51:31Z 2473.1300000000001 2013-08-10T07:51:34Z 2473.1300000000001 2013-08-10T07:51:38Z 2472.6500000000001 2013-08-10T07:51:48Z 2473.6100000000001 2013-08-10T07:51:59Z 2475.0500000000002 2013-08-10T07:52:09Z 2476.4899999999998 2013-08-10T07:52:19Z 2477.4499999999998 2013-08-10T07:52:23Z 2476.9699999999998 2013-08-10T07:52:25Z 2476.4899999999998 2013-08-10T07:52:35Z 2476.4899999999998 2013-08-10T07:52:43Z 2475.5300000000002 2013-08-10T07:52:54Z 2476.9699999999998 2013-08-10T07:53:06Z 2478.9000000000001 2013-08-10T07:53:18Z 2479.3800000000001 2013-08-10T07:53:22Z 2480.8200000000002 2013-08-10T07:53:29Z 2481.7800000000002 2013-08-10T07:53:31Z 2482.7399999999998 2013-08-10T07:53:37Z 2484.1799999999998 2013-08-10T07:53:44Z 2486.5900000000001 2013-08-10T07:53:56Z 2486.5900000000001 2013-08-10T07:54:04Z 2487.5500000000002 2013-08-10T07:54:15Z 2487.5500000000002 2013-08-10T07:54:17Z 2487.5500000000002 2013-08-10T07:54:19Z 2487.0700000000002 2013-08-10T07:54:23Z 2488.5100000000002 2013-08-10T07:54:32Z 2491.3899999999999 2013-08-10T07:54:44Z 2494.2800000000002 2013-08-10T07:54:56Z 2494.2800000000002 2013-08-10T07:55:06Z 2494.7600000000002 2013-08-10T07:55:09Z 2494.7600000000002 2013-08-10T07:55:19Z 2496.6799999999998 2013-08-10T07:55:30Z 2498.1199999999999 2013-08-10T07:55:42Z 2500.5300000000002 2013-08-10T07:55:54Z 2500.5300000000002 2013-08-10T07:55:57Z 2501.9699999999998 2013-08-10T07:56:07Z 2504.3699999999999 2013-08-10T07:56:18Z 2506.77 2013-08-10T07:56:29Z 2506.29 2013-08-10T07:56:31Z 2508.6999999999998 2013-08-10T07:56:43Z 2509.6599999999999 2013-08-10T07:56:52Z 2509.6599999999999 2013-08-10T07:57:02Z 2511.5799999999999 2013-08-10T07:57:12Z 2513.02 2013-08-10T07:57:16Z 2513.98 2013-08-10T07:57:27Z 2513.5 2013-08-10T07:57:39Z 2513.02 2013-08-10T07:57:46Z 2515.4299999999998 2013-08-10T07:57:58Z 2517.8299999999999 2013-08-10T07:58:09Z 2518.3099999999999 2013-08-10T07:58:12Z 2517.8299999999999 2013-08-10T07:58:25Z 2517.3499999999999 2013-08-10T07:58:36Z 2517.8299999999999 2013-08-10T07:58:40Z 2519.75 2013-08-10T07:58:52Z 2523.1199999999999 2013-08-10T07:59:04Z 2525.52 2013-08-10T07:59:11Z 2526.48 2013-08-10T07:59:22Z 2528.8899999999999 2013-08-10T07:59:34Z 2529.3699999999999 2013-08-10T07:59:46Z 2530.3299999999999 2013-08-10T07:59:59Z 2531.29 2013-08-10T08:00:11Z 2533.6900000000001 2013-08-10T08:00:31Z 2532.25 2013-08-10T08:00:38Z 2531.77 2013-08-10T08:00:48Z 2534.6500000000001 2013-08-10T08:01:02Z 2537.0599999999999 2013-08-10T08:01:19Z 2536.5799999999999 2013-08-10T08:01:32Z 2535.1300000000001 2013-08-10T08:01:41Z 2530.3299999999999 2013-08-10T08:01:52Z 2531.29 2013-08-10T08:02:03Z 2536.0999999999999 2013-08-10T08:02:21Z 2535.6100000000001 2013-08-10T08:02:24Z 2533.6900000000001 2013-08-10T08:02:32Z 2533.21 2013-08-10T08:02:35Z 2533.6900000000001 2013-08-10T08:02:48Z 2538.02 2013-08-10T08:03:07Z 2540.4200000000001 2013-08-10T08:03:17Z 2542.8200000000002 2013-08-10T08:03:27Z 2543.79 2013-08-10T08:03:28Z 2544.75 2013-08-10T08:03:37Z 2545.23 2013-08-10T08:03:50Z 2550.5100000000002 2013-08-10T08:04:01Z 2553.8800000000001 2013-08-10T08:04:15Z 2555.8000000000002 2013-08-10T08:04:27Z 2559.6500000000001 2013-08-10T08:04:42Z 2562.0500000000002 2013-08-10T08:05:03Z 2563.0100000000002 2013-08-10T08:05:18Z 2563.4899999999998 2013-08-10T08:05:27Z 2564.9299999999998 2013-08-10T08:05:37Z 2569.2600000000002 2013-08-10T08:05:50Z 2570.6999999999998 2013-08-10T08:06:01Z 2570.6999999999998 2013-08-10T08:06:02Z 2572.1399999999999 2013-08-10T08:06:12Z 2575.9899999999998 2013-08-10T08:06:26Z 2574.5500000000002 2013-08-10T08:06:37Z 2575.0300000000002 2013-08-10T08:06:39Z 2575.9899999999998 2013-08-10T08:06:51Z 2575.5100000000002 2013-08-10T08:06:55Z 2577.9099999999999 2013-08-10T08:07:07Z 2580.8000000000002 2013-08-10T08:07:18Z 2583.6799999999998 2013-08-10T08:07:26Z 2589.4499999999998 2013-08-10T08:07:38Z 2590.4099999999999 2013-08-10T08:07:47Z 2590.4099999999999 2013-08-10T08:08:12Z 2590.4099999999999 2013-08-10T08:08:42Z 2593.29 2013-08-10T08:09:09Z 2594.7399999999998 2013-08-10T08:09:29Z 2592.8099999999999 2013-08-10T08:09:40Z 2591.3699999999999 2013-08-10T08:09:52Z 2591.3699999999999 2013-08-10T08:10:04Z 2591.3699999999999 2013-08-10T08:10:05Z 2591.8499999999999 2013-08-10T08:10:16Z 2593.77 2013-08-10T08:10:27Z 2595.2199999999998 2013-08-10T08:10:34Z 2597.1399999999999 2013-08-10T08:10:46Z 2596.6599999999999 2013-08-10T08:10:53Z 2596.6599999999999 2013-08-10T08:11:05Z 2596.1799999999998 2013-08-10T08:11:14Z 2598.0999999999999 2013-08-10T08:11:24Z 2596.6599999999999 2013-08-10T08:11:38Z 2596.1799999999998 2013-08-10T08:11:47Z 2596.6599999999999 2013-08-10T08:11:59Z 2597.1399999999999 2013-08-10T08:12:14Z 2597.1399999999999 2013-08-10T08:12:16Z 2595.2199999999998 2013-08-10T08:12:20Z 2593.77 2013-08-10T08:12:31Z 2592.8099999999999 2013-08-10T08:12:43Z 2593.77 2013-08-10T08:12:56Z 2594.7399999999998 2013-08-10T08:13:08Z 2595.2199999999998 2013-08-10T08:13:14Z 2594.7399999999998 2013-08-10T08:13:27Z 2595.2199999999998 2013-08-10T08:13:36Z 2595.6999999999998 2013-08-10T08:13:46Z 2596.1799999999998 2013-08-10T08:13:59Z 2595.2199999999998 2013-08-10T08:14:13Z 2595.2199999999998 2013-08-10T08:14:25Z 2595.2199999999998 2013-08-10T08:14:30Z 2596.1799999999998 2013-08-10T08:14:41Z 2594.25 2013-08-10T08:14:51Z 2595.2199999999998 2013-08-10T08:14:54Z 2597.1399999999999 2013-08-10T08:15:05Z 2598.5799999999999 2013-08-10T08:15:17Z 2598.0999999999999 2013-08-10T08:15:26Z 2598.0999999999999 2013-08-10T08:15:39Z 2598.5799999999999 2013-08-10T08:15:44Z 2599.54 2013-08-10T08:15:58Z 2599.54 2013-08-10T08:16:11Z 2600.5 2013-08-10T08:16:23Z 2600.02 2013-08-10T08:16:39Z 2600.02 2013-08-10T08:16:56Z 2599.54 2013-08-10T08:17:12Z 2599.54 2013-08-10T08:17:37Z 2600.02 2013-08-10T08:17:52Z 2598.5799999999999 2013-08-10T08:18:03Z 2600.02 2013-08-10T08:18:13Z 2600.98 2013-08-10T08:18:19Z 2601.46 2013-08-10T08:18:28Z 2601.46 2013-08-10T08:18:30Z 2601.9499999999998 2013-08-10T08:18:32Z 2603.8699999999999 2013-08-10T08:18:37Z 2604.8299999999999 2013-08-10T08:18:47Z 2609.1599999999999 2013-08-10T08:18:58Z 2609.6399999999999 2013-08-10T08:19:05Z 2609.1599999999999 2013-08-10T08:19:10Z 2609.6399999999999 2013-08-10T08:19:24Z 2609.6399999999999 2013-08-10T08:19:47Z 2609.1599999999999 2013-08-10T08:19:50Z 2609.6399999999999 2013-08-10T08:20:00Z 2611.5599999999999 2013-08-10T08:20:06Z 2612.52 2013-08-10T08:20:10Z 2612.04 2013-08-10T08:20:13Z 2613.96 2013-08-10T08:20:27Z 2615.8800000000001 2013-08-10T08:20:31Z 2620.6900000000001 2013-08-10T08:20:41Z 2625.5 2013-08-10T08:20:53Z 2625.98 2013-08-10T08:21:04Z 2626.9400000000001 2013-08-10T08:21:13Z 2626.9400000000001 2013-08-10T08:21:17Z 2628.3800000000001 2013-08-10T08:21:29Z 2628.8600000000001 2013-08-10T08:21:38Z 2629.3400000000001 2013-08-10T08:21:43Z 2632.23 2013-08-10T08:21:54Z 2633.1900000000001 2013-08-10T08:22:07Z 2633.6700000000001 2013-08-10T08:22:17Z 2634.6300000000001 2013-08-10T08:22:22Z 2637.0300000000002 2013-08-10T08:22:32Z 2639.9200000000001 2013-08-10T08:22:46Z 2643.2800000000002 2013-08-10T08:22:58Z 2645.21 2013-08-10T08:23:13Z 2646.6500000000001 2013-08-10T08:23:26Z 2648.0900000000001 2013-08-10T08:23:39Z 2650.9699999999998 2013-08-10T08:23:53Z 2652.4200000000001 2013-08-10T08:24:05Z 2654.8200000000002 2013-08-10T08:24:16Z 2655.3000000000002 2013-08-10T08:24:18Z 2656.7399999999998 2013-08-10T08:24:30Z 2659.6199999999999 2013-08-10T08:24:44Z 2660.5900000000001 2013-08-10T08:24:56Z 2661.5500000000002 2013-08-10T08:25:06Z 2664.4299999999998 2013-08-10T08:25:17Z 2663.9499999999998 2013-08-10T08:25:31Z 2663.9499999999998 2013-08-10T08:25:32Z 2664.9099999999999 2013-08-10T08:25:37Z 2665.8699999999999 2013-08-10T08:25:41Z 2666.8299999999999 2013-08-10T08:25:51Z 2668.2800000000002 2013-08-10T08:26:03Z 2669.2399999999998 2013-08-10T08:26:10Z 2669.7199999999998 2013-08-10T08:26:15Z 2670.6799999999998 2013-08-10T08:26:33Z 2671.1599999999999 2013-08-10T08:26:50Z 2672.1199999999999 2013-08-10T08:27:03Z 2672.5999999999999 2013-08-10T08:27:24Z 2672.5999999999999 2013-08-10T08:27:38Z 2672.5999999999999 2013-08-10T08:27:39Z 2675.0100000000002 2013-08-10T08:27:50Z 2675.9699999999998 2013-08-10T08:28:01Z 2678.3699999999999 2013-08-10T08:28:13Z 2679.8099999999999 2013-08-10T08:28:26Z 2682.2199999999998 2013-08-10T08:28:41Z 2682.6999999999998 2013-08-10T08:28:53Z 2684.6199999999999 2013-08-10T08:29:07Z 2685.0999999999999 2013-08-10T08:29:18Z 2685.0999999999999 2013-08-10T08:29:34Z 2685.0999999999999 2013-08-10T08:29:47Z 2685.5799999999999 2013-08-10T08:30:00Z 2685.5799999999999 2013-08-10T08:30:14Z 2685.5799999999999 2013-08-10T08:30:15Z 2685.0999999999999 2013-08-10T08:30:25Z 2684.6199999999999 2013-08-10T08:30:32Z 2684.1399999999999 2013-08-10T08:30:43Z 2682.6999999999998 2013-08-10T08:30:52Z 2683.1799999999998 2013-08-10T08:31:02Z 2683.6599999999999 2013-08-10T08:31:05Z 2684.1399999999999 2013-08-10T08:31:18Z 2683.6599999999999 2013-08-10T08:31:23Z 2684.6199999999999 2013-08-10T08:31:33Z 2683.6599999999999 2013-08-10T08:31:43Z 2684.1399999999999 2013-08-10T08:32:11Z 2684.1399999999999 2013-08-10T08:32:44Z 2684.1399999999999 2013-08-10T08:33:13Z 2684.1399999999999 2013-08-10T08:33:43Z 2684.1399999999999 2013-08-10T08:34:04Z 2684.1399999999999 2013-08-10T08:34:28Z 2684.6199999999999 2013-08-10T08:34:56Z 2684.1399999999999 2013-08-10T08:35:21Z 2683.6599999999999 2013-08-10T08:35:49Z 2683.6599999999999 2013-08-10T08:36:18Z 2683.6599999999999 2013-08-10T08:36:41Z 2683.6599999999999 2013-08-10T08:37:08Z 2684.1399999999999 2013-08-10T08:37:36Z 2684.6199999999999 2013-08-10T08:38:03Z 2684.6199999999999 2013-08-10T08:38:29Z 2684.6199999999999 2013-08-10T08:38:56Z 2685.0999999999999 2013-08-10T08:39:19Z 2685.0999999999999 2013-08-10T08:39:46Z 2684.6199999999999 2013-08-10T08:40:15Z 2684.6199999999999 2013-08-10T08:40:42Z 2684.1399999999999 2013-08-10T08:41:09Z 2684.6199999999999 2013-08-10T08:41:38Z 2684.6199999999999 2013-08-10T08:42:05Z 2684.1399999999999 2013-08-10T08:42:28Z 2684.1399999999999 2013-08-10T08:42:51Z 2684.1399999999999 2013-08-10T08:43:21Z 2684.6199999999999 2013-08-10T08:43:45Z 2685.0999999999999 2013-08-10T08:43:48Z 2684.6199999999999 2013-08-10T08:43:50Z 2685.5799999999999 2013-08-10T08:44:02Z 2686.0599999999999 2013-08-10T08:44:06Z 2686.0599999999999 2013-08-10T08:44:08Z 2685.5799999999999 2013-08-10T08:44:21Z 2684.6199999999999 2013-08-10T08:44:30Z 2684.6199999999999 2013-08-10T08:44:41Z 2687.02 2013-08-10T08:44:52Z 2687.98 2013-08-10T08:45:04Z 2691.3499999999999 2013-08-10T08:45:17Z 2691.3499999999999 2013-08-10T08:45:29Z 2692.3099999999999 2013-08-10T08:45:41Z 2693.27 2013-08-10T08:45:55Z 2693.75 2013-08-10T08:46:07Z 2695.6700000000001 2013-08-10T08:46:19Z 2698.0799999999999 2013-08-10T08:46:31Z 2699.52 2013-08-10T08:46:42Z 2700 2013-08-10T08:46:56Z 2700.48 2013-08-10T08:47:08Z 2701.4400000000001 2013-08-10T08:47:21Z 2701.4400000000001 2013-08-10T08:47:23Z 2701.9200000000001 2013-08-10T08:47:28Z 2700.48 2013-08-10T08:47:39Z 2700.48 2013-08-10T08:47:50Z 2700.96 2013-08-10T08:47:53Z 2702.4000000000001 2013-08-10T08:48:03Z 2701.9200000000001 2013-08-10T08:48:11Z 2701.9200000000001 2013-08-10T08:48:13Z 2703.3600000000001 2013-08-10T08:48:25Z 2703.3600000000001 2013-08-10T08:48:28Z 2703.3600000000001 2013-08-10T08:48:33Z 2703.8499999999999 2013-08-10T08:48:35Z 2704.8099999999999 2013-08-10T08:48:48Z 2705.29 2013-08-10T08:49:01Z 2705.29 2013-08-10T08:49:14Z 2705.29 2013-08-10T08:49:24Z 2706.73 2013-08-10T08:49:35Z 2710.5700000000002 2013-08-10T08:49:48Z 2713.9400000000001 2013-08-10T08:50:02Z 2716.8200000000002 2013-08-10T08:50:14Z 2718.75 2013-08-10T08:50:24Z 2718.27 2013-08-10T08:50:38Z 2718.75 2013-08-10T08:50:56Z 2718.75 2013-08-10T08:51:08Z 2717.3000000000002 2013-08-10T08:51:16Z 2717.3000000000002 2013-08-10T08:51:26Z 2716.8200000000002 2013-08-10T08:51:28Z 2716.8200000000002 2013-08-10T08:51:31Z 2715.3800000000001 2013-08-10T08:51:42Z 2713.46 2013-08-10T08:51:50Z 2713.46 2013-08-10T08:51:52Z 2712.5 2013-08-10T08:52:04Z 2712.5 2013-08-10T08:52:08Z 2711.0599999999999 2013-08-10T08:52:19Z 2710.0900000000001 2013-08-10T08:52:25Z 2708.6500000000001 2013-08-10T08:52:34Z 2704.8099999999999 2013-08-10T08:52:46Z 2704.3299999999999 2013-08-10T08:52:56Z 2703.3600000000001 2013-08-10T08:53:06Z 2704.3299999999999 2013-08-10T08:53:20Z 2705.29 2013-08-10T08:53:24Z 2704.3299999999999 2013-08-10T08:53:37Z 2702.8800000000001 2013-08-10T08:53:48Z 2702.4000000000001 2013-08-10T08:53:58Z 2701.4400000000001 2013-08-10T08:54:10Z 2700.96 2013-08-10T08:54:20Z 2700.96 2013-08-10T08:54:30Z 2701.4400000000001 2013-08-10T08:54:45Z 2701.9200000000001 2013-08-10T08:54:48Z 2703.8499999999999 2013-08-10T08:55:00Z 2702.8800000000001 2013-08-10T08:55:10Z 2702.8800000000001 2013-08-10T08:55:22Z 2702.8800000000001 2013-08-10T08:55:33Z 2703.3600000000001 2013-08-10T08:55:35Z 2703.8499999999999 2013-08-10T08:55:39Z 2706.25 2013-08-10T08:55:47Z 2707.21 2013-08-10T08:55:52Z 2707.6900000000001 2013-08-10T08:56:05Z 2707.6900000000001 2013-08-10T08:56:17Z 2708.1700000000001 2013-08-10T08:56:21Z 2707.6900000000001 2013-08-10T08:56:33Z 2708.1700000000001 2013-08-10T08:56:48Z 2708.1700000000001 2013-08-10T08:57:05Z 2707.6900000000001 2013-08-10T08:57:18Z 2706.73 2013-08-10T08:57:29Z 2706.25 2013-08-10T08:57:32Z 2705.77 2013-08-10T08:57:42Z 2704.3299999999999 2013-08-10T08:57:53Z 2704.3299999999999 2013-08-10T08:57:57Z 2704.3299999999999 2013-08-10T08:58:06Z 2703.8499999999999 2013-08-10T08:58:20Z 2702.8800000000001 2013-08-10T08:58:44Z 2701.9200000000001 2013-08-10T08:58:55Z 2703.3600000000001 2013-08-10T08:59:06Z 2704.3299999999999 2013-08-10T08:59:17Z 2704.8099999999999 2013-08-10T08:59:29Z 2704.8099999999999 2013-08-10T08:59:42Z 2703.8499999999999 2013-08-10T08:59:59Z 2703.3600000000001 2013-08-10T09:00:10Z 2703.8499999999999 2013-08-10T09:00:33Z 2703.3600000000001 2013-08-10T09:00:51Z 2703.8499999999999 2013-08-10T09:01:10Z 2703.8499999999999 2013-08-10T09:01:19Z 2703.8499999999999 2013-08-10T09:01:21Z 2703.8499999999999 2013-08-10T09:01:23Z 2705.29 2013-08-10T09:01:34Z 2706.25 2013-08-10T09:01:38Z 2706.25 2013-08-10T09:01:51Z 2707.21 2013-08-10T09:01:58Z 2708.6500000000001 2013-08-10T09:02:12Z 2709.6100000000001 2013-08-10T09:02:30Z 2710.0900000000001 2013-08-10T09:02:43Z 2710.0900000000001 2013-08-10T09:02:44Z 2712.5 2013-08-10T09:02:56Z 2715.8600000000001 2013-08-10T09:03:08Z 2717.7800000000002 2013-08-10T09:03:20Z 2718.75 2013-08-10T09:03:33Z 2721.6300000000001 2013-08-10T09:03:45Z 2723.5500000000002 2013-08-10T09:03:58Z 2723.0700000000002 2013-08-10T09:04:11Z 2723.0700000000002 2013-08-10T09:04:25Z 2723.0700000000002 2013-08-10T09:04:42Z 2725.48 2013-08-10T09:04:53Z 2725.96 2013-08-10T09:04:55Z 2727.8800000000001 2013-08-10T09:05:04Z 2728.8400000000001 2013-08-10T09:05:16Z 2731.2399999999998 2013-08-10T09:05:28Z 2730.7600000000002 2013-08-10T09:05:39Z 2730.7600000000002 2013-08-10T09:05:55Z 2730.7600000000002 2013-08-10T09:06:03Z 2731.7199999999998 2013-08-10T09:06:07Z 2732.1999999999998 2013-08-10T09:06:16Z 2733.6500000000001 2013-08-10T09:06:29Z 2734.1300000000001 2013-08-10T09:06:43Z 2734.1300000000001 2013-08-10T09:06:47Z 2735.0900000000001 2013-08-10T09:06:59Z 2735.0900000000001 2013-08-10T09:07:18Z 2735.5700000000002 2013-08-10T09:07:31Z 2735.5700000000002 2013-08-10T09:07:57Z 2735.5700000000002 2013-08-10T09:07:59Z 2735.5700000000002 2013-08-10T09:08:08Z 2735.5700000000002 2013-08-10T09:08:17Z 2737.4899999999998 2013-08-10T09:08:29Z 2736.0500000000002 2013-08-10T09:08:36Z 2736.0500000000002 2013-08-10T09:08:40Z 2735.5700000000002 2013-08-10T09:08:56Z 2736.0500000000002 2013-08-10T09:09:04Z 2737.0100000000002 2013-08-10T09:09:18Z 2736.5300000000002 2013-08-10T09:09:32Z 2736.5300000000002 2013-08-10T09:10:00Z 2738.9299999999998 2013-08-10T09:10:12Z 2738.9299999999998 2013-08-10T09:10:36Z 2738.4499999999998 2013-08-10T09:10:47Z 2740.8600000000001 2013-08-10T09:10:58Z 2741.8200000000002 2013-08-10T09:11:09Z 2741.8200000000002 2013-08-10T09:11:20Z 2742.3000000000002 2013-08-10T09:11:36Z 2743.7399999999998 2013-08-10T09:11:58Z 2743.7399999999998 2013-08-10T09:12:19Z 2743.7399999999998 2013-08-10T09:12:32Z 2743.7399999999998 2013-08-10T09:12:51Z 2740.3800000000001 2013-08-10T09:13:02Z 2739.8899999999999 2013-08-10T09:13:17Z 2740.3800000000001 2013-08-10T09:13:19Z 2739.8899999999999 2013-08-10T09:13:32Z 2736.5300000000002 2013-08-10T09:13:42Z 2734.6100000000001 2013-08-10T09:13:46Z 2733.6500000000001 2013-08-10T09:13:48Z 2731.2399999999998 2013-08-10T09:13:56Z 2729.3200000000002 2013-08-10T09:14:03Z 2728.3600000000001 2013-08-10T09:14:14Z 2728.3600000000001 2013-08-10T09:14:25Z 2728.3600000000001 2013-08-10T09:14:36Z 2728.3600000000001 2013-08-10T09:14:46Z 2727.8800000000001 2013-08-10T09:14:57Z 2727.8800000000001 2013-08-10T09:15:00Z 2727.4000000000001 2013-08-10T09:15:13Z 2727.8800000000001 2013-08-10T09:15:19Z 2728.8400000000001 2013-08-10T09:15:28Z 2728.8400000000001 2013-08-10T09:15:40Z 2728.3600000000001 2013-08-10T09:15:50Z 2727.8800000000001 2013-08-10T09:16:02Z 2729.3200000000002 2013-08-10T09:16:13Z 2729.3200000000002 2013-08-10T09:16:24Z 2729.3200000000002 2013-08-10T09:16:43Z 2729.3200000000002 2013-08-10T09:16:54Z 2726.9200000000001 2013-08-10T09:17:04Z 2725.48 2013-08-10T09:17:16Z 2725.96 2013-08-10T09:17:31Z 2724.9899999999998 2013-08-10T09:17:39Z 2724.9899999999998 2013-08-10T09:17:41Z 2724.5100000000002 2013-08-10T09:17:52Z 2724.0300000000002 2013-08-10T09:17:55Z 2724.5100000000002 2013-08-10T09:18:06Z 2725.48 2013-08-10T09:18:11Z 2726.4400000000001 2013-08-10T09:18:22Z 2726.9200000000001 2013-08-10T09:18:47Z 2725.48 2013-08-10T09:18:59Z 2723.5500000000002 2013-08-10T09:19:07Z 2721.6300000000001 2013-08-10T09:19:20Z 2721.6300000000001 2013-08-10T09:19:23Z 2722.5900000000001 2013-08-10T09:19:33Z 2722.1100000000001 2013-08-10T09:19:42Z 2721.1500000000001 2013-08-10T09:19:50Z 2721.1500000000001 2013-08-10T09:20:00Z 2720.6700000000001 2013-08-10T09:20:11Z 2718.27 2013-08-10T09:20:23Z 2718.27 2013-08-10T09:20:24Z 2716.8200000000002 2013-08-10T09:20:35Z 2715.3800000000001 2013-08-10T09:20:43Z 2716.8200000000002 2013-08-10T09:20:55Z 2715.3800000000001 2013-08-10T09:21:05Z 2714.9000000000001 2013-08-10T09:21:08Z 2714.4200000000001 2013-08-10T09:21:17Z 2712.98 2013-08-10T09:21:27Z 2709.6100000000001 2013-08-10T09:21:37Z 2709.6100000000001 2013-08-10T09:21:48Z 2710.0900000000001 2013-08-10T09:22:02Z 2709.1300000000001 2013-08-10T09:22:12Z 2708.6500000000001 2013-08-10T09:22:15Z 2708.6500000000001 2013-08-10T09:22:20Z 2708.1700000000001 2013-08-10T09:22:31Z 2708.1700000000001 2013-08-10T09:22:42Z 2706.73 2013-08-10T09:22:56Z 2704.8099999999999 2013-08-10T09:23:12Z 2703.8499999999999 2013-08-10T09:23:16Z 2703.8499999999999 2013-08-10T09:23:18Z 2703.3600000000001 2013-08-10T09:23:27Z 2703.3600000000001 2013-08-10T09:23:41Z 2703.8499999999999 2013-08-10T09:23:58Z 2702.8800000000001 2013-08-10T09:24:11Z 2701.9200000000001 2013-08-10T09:24:21Z 2701.4400000000001 2013-08-10T09:24:33Z 2700.96 2013-08-10T09:24:43Z 2700.48 2013-08-10T09:24:53Z 2699.52 2013-08-10T09:25:07Z 2698.5599999999999 2013-08-10T09:25:17Z 2697.1199999999999 2013-08-10T09:25:31Z 2696.6399999999999 2013-08-10T09:25:36Z 2696.1500000000001 2013-08-10T09:25:47Z 2695.6700000000001 2013-08-10T09:25:58Z 2693.27 2013-08-10T09:26:09Z 2691.3499999999999 2013-08-10T09:26:25Z 2690.8699999999999 2013-08-10T09:26:35Z 2690.3899999999999 2013-08-10T09:26:51Z 2690.3899999999999 2013-08-10T09:27:02Z 2690.8699999999999 2013-08-10T09:27:11Z 2689.9099999999999 2013-08-10T09:27:30Z 2690.8699999999999 2013-08-10T09:27:45Z 2691.3499999999999 2013-08-10T09:28:00Z 2691.3499999999999 2013-08-10T09:28:07Z 2691.8299999999999 2013-08-10T09:28:16Z 2691.8299999999999 2013-08-10T09:28:25Z 2691.8299999999999 2013-08-10T09:28:34Z 2690.3899999999999 2013-08-10T09:28:46Z 2689.9099999999999 2013-08-10T09:28:51Z 2689.9099999999999 2013-08-10T09:29:02Z 2689.9099999999999 2013-08-10T09:29:18Z 2689.4299999999998 2013-08-10T09:29:31Z 2687.98 2013-08-10T09:29:52Z 2687.02 2013-08-10T09:30:09Z 2687.5 2013-08-10T09:30:22Z 2688.9400000000001 2013-08-10T09:30:32Z 2689.4299999999998 2013-08-10T09:30:40Z 2689.4299999999998 2013-08-10T09:30:43Z 2692.3099999999999 2013-08-10T09:30:50Z 2692.79 2013-08-10T09:30:52Z 2691.8299999999999 2013-08-10T09:31:03Z 2689.4299999999998 2013-08-10T09:31:17Z 2688.46 2013-08-10T09:31:27Z 2686.54 2013-08-10T09:31:37Z 2686.54 2013-08-10T09:31:42Z 2686.54 2013-08-10T09:31:50Z 2686.0599999999999 2013-08-10T09:32:00Z 2684.1399999999999 2013-08-10T09:32:13Z 2685.0999999999999 2013-08-10T09:32:24Z 2687.02 2013-08-10T09:32:39Z 2687.5 2013-08-10T09:32:53Z 2687.02 2013-08-10T09:33:05Z 2687.5 2013-08-10T09:33:14Z 2687.5 2013-08-10T09:33:29Z 2687.5 2013-08-10T09:33:39Z 2688.46 2013-08-10T09:33:47Z 2689.9099999999999 2013-08-10T09:33:58Z 2688.9400000000001 2013-08-10T09:34:09Z 2689.4299999999998 2013-08-10T09:34:20Z 2687.98 2013-08-10T09:34:30Z 2686.0599999999999 2013-08-10T09:34:41Z 2684.1399999999999 2013-08-10T09:34:55Z 2684.1399999999999 2013-08-10T09:34:57Z 2686.54 2013-08-10T09:35:08Z 2687.98 2013-08-10T09:35:17Z 2689.4299999999998 2013-08-10T09:35:26Z 2690.3899999999999 2013-08-10T09:35:37Z 2691.8299999999999 2013-08-10T09:35:50Z 2690.8699999999999 2013-08-10T09:36:04Z 2690.8699999999999 2013-08-10T09:36:16Z 2690.8699999999999 2013-08-10T09:36:27Z 2690.8699999999999 2013-08-10T09:36:38Z 2691.3499999999999 2013-08-10T09:36:45Z 2691.8299999999999 2013-08-10T09:36:56Z 2692.3099999999999 2013-08-10T09:37:02Z 2694.71 2013-08-10T09:37:14Z 2696.1500000000001 2013-08-10T09:37:31Z 2695.6700000000001 2013-08-10T09:37:43Z 2695.1900000000001 2013-08-10T09:37:59Z 2695.6700000000001 2013-08-10T09:38:23Z 2697.1199999999999 2013-08-10T09:38:50Z 2697.5999999999999 2013-08-10T09:39:09Z 2698.5599999999999 2013-08-10T09:39:20Z 2699.04 2013-08-10T09:39:33Z 2700 2013-08-10T09:39:44Z 2702.4000000000001 2013-08-10T09:39:57Z 2707.21 2013-08-10T09:40:07Z 2707.21 2013-08-10T09:40:19Z 2709.1300000000001 2013-08-10T09:40:34Z 2710.5700000000002 2013-08-10T09:40:50Z 2711.54 2013-08-10T09:41:03Z 2710.5700000000002 2013-08-10T09:41:22Z 2711.0599999999999 2013-08-10T09:41:34Z 2711.0599999999999 2013-08-10T09:41:51Z 2710.5700000000002 2013-08-10T09:42:11Z 2711.0599999999999 2013-08-10T09:42:22Z 2711.0599999999999 2013-08-10T09:42:28Z 2711.0599999999999 2013-08-10T09:42:41Z 2711.0599999999999 2013-08-10T09:42:52Z 2712.02 2013-08-10T09:43:04Z 2712.98 2013-08-10T09:43:18Z 2712.5 2013-08-10T09:43:36Z 2712.02 2013-08-10T09:43:50Z 2712.5 2013-08-10T09:44:07Z 2712.98 2013-08-10T09:44:15Z 2712.98 2013-08-10T09:44:24Z 2713.46 2013-08-10T09:44:33Z 2712.98 2013-08-10T09:44:52Z 2713.46 2013-08-10T09:45:03Z 2712.98 2013-08-10T09:45:11Z 2714.9000000000001 2013-08-10T09:45:21Z 2715.3800000000001 2013-08-10T09:45:33Z 2715.3800000000001 2013-08-10T09:45:35Z 2714.4200000000001 2013-08-10T09:45:49Z 2715.3800000000001 2013-08-10T09:45:58Z 2714.4200000000001 2013-08-10T09:46:11Z 2715.8600000000001 2013-08-10T09:46:22Z 2716.8200000000002 2013-08-10T09:46:36Z 2716.3400000000001 2013-08-10T09:46:53Z 2717.3000000000002 2013-08-10T09:47:08Z 2718.75 2013-08-10T09:47:22Z 2719.23 2013-08-10T09:47:31Z 2718.75 2013-08-10T09:47:39Z 2720.1900000000001 2013-08-10T09:47:48Z 2719.71 2013-08-10T09:48:02Z 2720.1900000000001 2013-08-10T09:48:03Z 2721.1500000000001 2013-08-10T09:48:12Z 2725.96 2013-08-10T09:48:21Z 2727.8800000000001 2013-08-10T09:48:26Z 2728.3600000000001 2013-08-10T09:48:29Z 2727.8800000000001 2013-08-10T09:48:39Z 2726.4400000000001 2013-08-10T09:48:46Z 2724.5100000000002 2013-08-10T09:48:56Z 2723.5500000000002 2013-08-10T09:49:07Z 2723.5500000000002 2013-08-10T09:49:18Z 2725.96 2013-08-10T09:49:27Z 2726.4400000000001 2013-08-10T09:49:30Z 2727.8800000000001 2013-08-10T09:49:43Z 2728.3600000000001 2013-08-10T09:49:48Z 2731.7199999999998 2013-08-10T09:49:58Z 2732.6799999999998 2013-08-10T09:50:12Z 2732.1999999999998 2013-08-10T09:50:22Z 2733.1700000000001 2013-08-10T09:50:35Z 2737.0100000000002 2013-08-10T09:50:45Z 2739.4099999999999 2013-08-10T09:50:55Z 2739.4099999999999 2013-08-10T09:51:04Z 2738.4499999999998 2013-08-10T09:51:15Z 2737.9699999999998 2013-08-10T09:51:18Z 2738.4499999999998 2013-08-10T09:51:33Z 2739.8899999999999 2013-08-10T09:51:45Z 2741.3400000000001 2013-08-10T09:51:57Z 2743.7399999999998 2013-08-10T09:52:09Z 2745.6599999999999 2013-08-10T09:52:21Z 2746.1399999999999 2013-08-10T09:52:23Z 2746.1399999999999 2013-08-10T09:52:34Z 2747.0999999999999 2013-08-10T09:52:51Z 2747.5900000000001 2013-08-10T09:52:52Z 2746.6199999999999 2013-08-10T09:53:03Z 2750.4699999999998 2013-08-10T09:53:14Z 2751.4299999999998 2013-08-10T09:53:24Z 2751.4299999999998 2013-08-10T09:53:37Z 2751.4299999999998 2013-08-10T09:53:49Z 2752.3899999999999 2013-08-10T09:54:00Z 2751.9099999999999 2013-08-10T09:54:12Z 2751.9099999999999 2013-08-10T09:54:24Z 2751.4299999999998 2013-08-10T09:54:36Z 2751.4299999999998 2013-08-10T09:54:37Z 2750.4699999999998 2013-08-10T09:54:48Z 2753.3499999999999 2013-08-10T09:54:57Z 2754.8000000000002 2013-08-10T09:55:09Z 2756.2399999999998 2013-08-10T09:55:20Z 2756.2399999999998 2013-08-10T09:55:33Z 2757.1999999999998 2013-08-10T09:55:46Z 2761.52 2013-08-10T09:55:58Z 2762 2013-08-10T09:56:10Z 2763.9299999999998 2013-08-10T09:56:27Z 2763.9299999999998 2013-08-10T09:56:45Z 2764.8899999999999 2013-08-10T09:56:56Z 2764.8899999999999 2013-08-10T09:57:14Z 2768.25 2013-08-10T09:57:24Z 2769.21 2013-08-10T09:57:40Z 2771.1399999999999 2013-08-10T09:57:52Z 2771.1399999999999 2013-08-10T09:58:03Z 2771.6199999999999 2013-08-10T09:58:12Z 2774.02 2013-08-10T09:58:25Z 2774.98 2013-08-10T09:58:38Z 2776.4200000000001 2013-08-10T09:58:50Z 2777.8699999999999 2013-08-10T09:59:02Z 2780.75 2013-08-10T09:59:13Z 2782.1900000000001 2013-08-10T09:59:26Z 2781.71 2013-08-10T09:59:42Z 2782.6700000000001 2013-08-10T09:59:51Z 2786.04 2013-08-10T10:00:02Z 2788.9200000000001 2013-08-10T10:00:13Z 2788.9200000000001 2013-08-10T10:00:26Z 2789.8800000000001 2013-08-10T10:00:44Z 2791.8099999999999 2013-08-10T10:00:56Z 2791.8099999999999 2013-08-10T10:01:19Z 2789.8800000000001 2013-08-10T10:01:46Z 2790.3600000000001 2013-08-10T10:02:02Z 2791.3299999999999 2013-08-10T10:02:20Z 2794.6900000000001 2013-08-10T10:02:31Z 2798.0500000000002 2013-08-10T10:02:42Z 2798.54 2013-08-10T10:02:56Z 2799.5 2013-08-10T10:03:06Z 2801.4200000000001 2013-08-10T10:03:18Z 2803.8200000000002 2013-08-10T10:03:29Z 2805.2600000000002 2013-08-10T10:03:39Z 2806.71 2013-08-10T10:03:48Z 2809.5900000000001 2013-08-10T10:04:00Z 2811.9899999999998 2013-08-10T10:04:12Z 2812.4699999999998 2013-08-10T10:04:30Z 2811.9899999999998 2013-08-10T10:04:55Z 2814.4000000000001 2013-08-10T10:05:11Z 2816.3200000000002 2013-08-10T10:05:24Z 2818.7199999999998 2013-08-10T10:05:33Z 2819.1999999999998 2013-08-10T10:05:44Z 2819.6799999999998 2013-08-10T10:05:57Z 2821.1300000000001 2013-08-10T10:06:03Z 2823.0500000000002 2013-08-10T10:06:15Z 2824.0100000000002 2013-08-10T10:06:29Z 2826.4099999999999 2013-08-10T10:06:39Z 2828.3400000000001 2013-08-10T10:06:53Z 2832.1799999999998 2013-08-10T10:07:03Z 2831.6999999999998 2013-08-10T10:07:14Z 2831.6999999999998 2013-08-10T10:07:28Z 2831.2199999999998 2013-08-10T10:07:54Z 2831.6999999999998 2013-08-10T10:08:09Z 2832.6599999999999 2013-08-10T10:08:22Z 2833.6199999999999 2013-08-10T10:08:33Z 2833.1399999999999 2013-08-10T10:08:56Z 2832.1799999999998 2013-08-10T10:09:10Z 2833.1399999999999 2013-08-10T10:09:20Z 2833.6199999999999 2013-08-10T10:09:29Z 2833.1399999999999 2013-08-10T10:09:41Z 2835.0599999999999 2013-08-10T10:09:54Z 2836.5100000000002 2013-08-10T10:10:02Z 2836.9899999999998 2013-08-10T10:10:07Z 2837.9499999999998 2013-08-10T10:10:19Z 2840.3499999999999 2013-08-10T10:10:31Z 2840.8299999999999 2013-08-10T10:10:35Z 2840.3499999999999 2013-08-10T10:10:42Z 2841.3099999999999 2013-08-10T10:10:53Z 2840.3499999999999 2013-08-10T10:10:59Z 2839.8699999999999 2013-08-10T10:11:02Z 2839.3899999999999 2013-08-10T10:11:08Z 2838.4299999999998 2013-08-10T10:11:17Z 2839.8699999999999 2013-08-10T10:11:28Z 2838.9099999999999 2013-08-10T10:11:39Z 2839.3899999999999 2013-08-10T10:11:46Z 2842.2800000000002 2013-08-10T10:11:53Z 2845.1599999999999 2013-08-10T10:12:05Z 2847.5599999999999 2013-08-10T10:12:18Z 2849.9699999999998 2013-08-10T10:12:27Z 2849.9699999999998 2013-08-10T10:12:39Z 2851.4099999999999 2013-08-10T10:12:50Z 2850.9299999999998 2013-08-10T10:13:02Z 2850.9299999999998 2013-08-10T10:13:09Z 2854.29 2013-08-10T10:13:20Z 2854.29 2013-08-10T10:13:29Z 2853.8099999999999 2013-08-10T10:13:40Z 2852.3699999999999 2013-08-10T10:13:47Z 2853.3299999999999 2013-08-10T10:14:02Z 2853.8099999999999 2013-08-10T10:14:18Z 2853.3299999999999 2013-08-10T10:14:30Z 2853.3299999999999 2013-08-10T10:14:35Z 2852.8499999999999 2013-08-10T10:14:39Z 2851.8899999999999 2013-08-10T10:14:47Z 2851.4099999999999 2013-08-10T10:15:00Z 2851.4099999999999 2013-08-10T10:15:04Z 2853.3299999999999 2013-08-10T10:15:13Z 2854.77 2013-08-10T10:15:23Z 2855.25 2013-08-10T10:15:33Z 2856.6900000000001 2013-08-10T10:15:48Z 2857.1799999999998 2013-08-10T10:15:58Z 2859.5799999999999 2013-08-10T10:16:08Z 2861.02 2013-08-10T10:16:19Z 2862.9400000000001 2013-08-10T10:16:31Z 2863.9000000000001 2013-08-10T10:16:42Z 2864.8699999999999 2013-08-10T10:16:53Z 2865.3499999999999 2013-08-10T10:17:07Z 2867.27 2013-08-10T10:17:20Z 2870.1500000000001 2013-08-10T10:17:31Z 2872.5599999999999 2013-08-10T10:17:45Z 2875.9200000000001 2013-08-10T10:17:56Z 2875.9200000000001 2013-08-10T10:17:58Z 2875.9200000000001 2013-08-10T10:18:10Z 2877.3600000000001 2013-08-10T10:18:23Z 2878.8099999999999 2013-08-10T10:18:35Z 2879.77 2013-08-10T10:18:47Z 2881.21 2013-08-10T10:18:59Z 2881.6900000000001 2013-08-10T10:19:10Z 2881.21 2013-08-10T10:19:25Z 2882.1700000000001 2013-08-10T10:19:27Z 2882.1700000000001 2013-08-10T10:19:30Z 2882.1700000000001 2013-08-10T10:19:32Z 2883.6100000000001 2013-08-10T10:19:43Z 2884.0900000000001 2013-08-10T10:19:46Z 2884.0900000000001 2013-08-10T10:19:52Z 2884.5700000000002 2013-08-10T10:19:59Z 2886.5 2013-08-10T10:20:10Z 2888.9000000000001 2013-08-10T10:20:21Z 2888.9000000000001 2013-08-10T10:20:27Z 2888.9000000000001 2013-08-10T10:20:35Z 2890.3400000000001 2013-08-10T10:20:46Z 2891.7800000000002 2013-08-10T10:20:52Z 2892.7399999999998 2013-08-10T10:20:55Z 2893.23 2013-08-10T10:21:05Z 2895.1500000000001 2013-08-10T10:21:17Z 2895.6300000000001 2013-08-10T10:21:21Z 2898.0300000000002 2013-08-10T10:21:32Z 2898.9899999999998 2013-08-10T10:21:46Z 2897.5500000000002 2013-08-10T10:22:02Z 2897.0700000000002 2013-08-10T10:22:17Z 2896.5900000000001 2013-08-10T10:22:24Z 2896.1100000000001 2013-08-10T10:22:36Z 2895.6300000000001 2013-08-10T10:22:50Z 2895.1500000000001 2013-08-10T10:23:11Z 2894.1900000000001 2013-08-10T10:23:24Z 2894.1900000000001 2013-08-10T10:23:44Z 2895.1500000000001 2013-08-10T10:23:59Z 2895.1500000000001 2013-08-10T10:24:09Z 2894.6700000000001 2013-08-10T10:24:19Z 2893.71 2013-08-10T10:24:51Z 2893.71 2013-08-10T10:25:26Z 2893.71 2013-08-10T10:25:53Z 2893.23 2013-08-10T10:26:39Z 2893.23 2013-08-10T10:27:09Z 2892.7399999999998 2013-08-10T10:27:45Z 2892.7399999999998 2013-08-10T10:28:26Z 2892.7399999999998 2013-08-10T10:29:09Z 2892.7399999999998 2013-08-10T10:29:46Z 2893.23 2013-08-10T10:30:20Z 2893.71 2013-08-10T10:30:35Z 2894.1900000000001 2013-08-10T10:30:37Z 2894.1900000000001 2013-08-10T10:30:41Z 2894.1900000000001 2013-08-10T10:30:46Z 2897.0700000000002 2013-08-10T10:31:00Z 2897.0700000000002 2013-08-10T10:31:09Z 2897.5500000000002 2013-08-10T10:31:14Z 2900.4400000000001 2013-08-10T10:31:23Z 2902.8400000000001 2013-08-10T10:31:35Z 2905.7199999999998 2013-08-10T10:31:47Z 2906.6799999999998 2013-08-10T10:31:52Z 2907.6500000000001 2013-08-10T10:32:04Z 2907.1599999999999 2013-08-10T10:32:05Z 2910.5300000000002 2013-08-10T10:32:17Z 2911.9699999999998 2013-08-10T10:32:29Z 2912.9299999999998 2013-08-10T10:32:33Z 2913.8899999999999 2013-08-10T10:32:45Z 2914.8499999999999 2013-08-10T10:32:55Z 2914.8499999999999 2013-08-10T10:32:58Z 2917.7399999999998 2013-08-10T10:33:11Z 2917.7399999999998 2013-08-10T10:33:23Z 2918.6999999999998 2013-08-10T10:33:28Z 2922.0599999999999 2013-08-10T10:33:39Z 2924.9499999999998 2013-08-10T10:33:52Z 2924.9499999999998 2013-08-10T10:34:05Z 2927.3499999999999 2013-08-10T10:34:19Z 2927.3499999999999 2013-08-10T10:34:30Z 2927.8299999999999 2013-08-10T10:34:32Z 2927.8299999999999 2013-08-10T10:34:36Z 2931.1999999999998 2013-08-10T10:34:46Z 2932.1599999999999 2013-08-10T10:34:59Z 2932.6399999999999 2013-08-10T10:35:02Z 2933.1199999999999 2013-08-10T10:35:14Z 2932.1599999999999 2013-08-10T10:35:22Z 2933.5999999999999 2013-08-10T10:35:36Z 2934.0799999999999 2013-08-10T10:35:46Z 2934.0799999999999 2013-08-10T10:35:50Z 2934.5599999999999 2013-08-10T10:36:02Z 2936.48 2013-08-10T10:36:12Z 2937.4499999999998 2013-08-10T10:36:28Z 2943.21 2013-08-10T10:36:38Z 2944.1700000000001 2013-08-10T10:36:48Z 2944.6599999999999 2013-08-10T10:36:55Z 2946.5799999999999 2013-08-10T10:37:08Z 2946.0999999999999 2013-08-10T10:37:18Z 2947.0599999999999 2013-08-10T10:37:28Z 2947.54 2013-08-10T10:37:29Z 2947.54 2013-08-10T10:37:32Z 2949.46 2013-08-10T10:37:44Z 2950.4200000000001 2013-08-10T10:37:54Z 2953.3099999999999 2013-08-10T10:38:05Z 2953.79 2013-08-10T10:38:09Z 2953.3099999999999 2013-08-10T10:38:24Z 2952.8299999999999 2013-08-10T10:38:36Z 2953.3099999999999 2013-08-10T10:38:38Z 2953.79 2013-08-10T10:38:45Z 2956.6700000000001 2013-08-10T10:38:54Z 2957.1500000000001 2013-08-10T10:39:06Z 2958.5900000000001 2013-08-10T10:39:17Z 2961.96 2013-08-10T10:39:25Z 2962.4400000000001 2013-08-10T10:39:36Z 2961.96 2013-08-10T10:39:38Z 2960.52 2013-08-10T10:39:52Z 2961.48 2013-08-10T10:40:04Z 2963.4000000000001 2013-08-10T10:40:16Z 2963.4000000000001 2013-08-10T10:40:28Z 2962.9200000000001 2013-08-10T10:40:33Z 2965.3200000000002 2013-08-10T10:40:44Z 2965.8000000000002 2013-08-10T10:40:49Z 2969.1700000000001 2013-08-10T10:41:02Z 2970.1300000000001 2013-08-10T10:41:06Z 2971.5700000000002 2013-08-10T10:41:18Z 2973.0100000000002 2013-08-10T10:41:29Z 2973.5 2013-08-10T10:41:39Z 2973.5 2013-08-10T10:41:52Z 2973.0100000000002 2013-08-10T10:41:55Z 2973.5 2013-08-10T10:41:58Z 2973.98 2013-08-10T10:42:10Z 2974.46 2013-08-10T10:42:26Z 2974.46 2013-08-10T10:42:41Z 2974.9400000000001 2013-08-10T10:42:55Z 2974.46 2013-08-10T10:43:14Z 2974.46 2013-08-10T10:43:27Z 2973.98 2013-08-10T10:43:31Z 2973.5 2013-08-10T10:43:33Z 2973.5 2013-08-10T10:43:45Z 2973.5 2013-08-10T10:43:53Z 2974.46 2013-08-10T10:43:58Z 2975.4200000000001 2013-08-10T10:44:02Z 2980.2199999999998 2013-08-10T10:44:14Z 2981.6700000000001 2013-08-10T10:44:27Z 2982.1500000000001 2013-08-10T10:44:28Z 2985.0300000000002 2013-08-10T10:44:39Z 2986.9499999999998 2013-08-10T10:44:51Z 2987.9099999999999 2013-08-10T10:45:01Z 2989.3600000000001 2013-08-10T10:45:14Z 2992.7199999999998 2013-08-10T10:45:25Z 2993.6799999999998 2013-08-10T10:45:37Z 2995.1199999999999 2013-08-10T10:45:49Z 2997.0500000000002 2013-08-10T10:45:59Z 2999.9299999999998 2013-08-10T10:46:09Z 2999.9299999999998 2013-08-10T10:46:10Z 3002.3299999999999 2013-08-10T10:46:21Z 3004.7399999999998 2013-08-10T10:46:32Z 3006.1799999999998 2013-08-10T10:46:42Z 3006.6599999999999 2013-08-10T10:46:55Z 3007.1399999999999 2013-08-10T10:47:04Z 3007.1399999999999 2013-08-10T10:47:06Z 3008.5799999999999 2013-08-10T10:47:18Z 3010.5100000000002 2013-08-10T10:47:30Z 3010.9899999999998 2013-08-10T10:47:42Z 3011.4699999999998 2013-08-10T10:47:59Z 3010.9899999999998 2013-08-10T10:48:26Z 3011.9499999999998 2013-08-10T10:48:33Z 3015.79 2013-08-10T10:48:41Z 3018.1999999999998 2013-08-10T10:48:52Z 3018.6799999999998 2013-08-10T10:48:57Z 3021.0799999999999 2013-08-10T10:49:07Z 3022.04 2013-08-10T10:49:16Z 3024.4400000000001 2013-08-10T10:49:27Z 3023.96 2013-08-10T10:49:30Z 3026.3699999999999 2013-08-10T10:49:41Z 3027.3299999999999 2013-08-10T10:49:51Z 3026.8499999999999 2013-08-10T10:50:00Z Percorso 006 Red 1769.4400000000001 2013-08-10T16:25:30Z 1770.4100000000001 2013-08-10T16:25:20Z 1769.4400000000001 2013-08-10T16:25:10Z 1768.96 2013-08-10T16:25:05Z 1768.48 2013-08-10T16:24:59Z 1769.4400000000001 2013-08-10T16:24:55Z 1770.8900000000001 2013-08-10T16:24:48Z 1772.3299999999999 2013-08-10T16:24:40Z 1771.8499999999999 2013-08-10T16:24:29Z 1771.8499999999999 2013-08-10T16:24:27Z 1771.8499999999999 2013-08-10T16:24:22Z 1772.3299999999999 2013-08-10T16:24:16Z 1771.3699999999999 2013-08-10T16:24:05Z 1771.3699999999999 2013-08-10T16:23:58Z 1771.3699999999999 2013-08-10T16:23:47Z 1773.29 2013-08-10T16:23:37Z 1774.25 2013-08-10T16:23:31Z 1775.6900000000001 2013-08-10T16:23:21Z 1775.6900000000001 2013-08-10T16:23:17Z 1776.6500000000001 2013-08-10T16:23:08Z 1776.1700000000001 2013-08-10T16:23:05Z 1776.1700000000001 2013-08-10T16:22:58Z 1776.1700000000001 2013-08-10T16:22:54Z 1776.6500000000001 2013-08-10T16:22:50Z 1777.1300000000001 2013-08-10T16:22:47Z 1778.5799999999999 2013-08-10T16:22:38Z 1778.5799999999999 2013-08-10T16:22:36Z 1779.54 2013-08-10T16:22:31Z 1780.02 2013-08-10T16:22:26Z 1779.0599999999999 2013-08-10T16:22:21Z 1780.02 2013-08-10T16:22:18Z 1781.46 2013-08-10T16:22:12Z 1780.02 2013-08-10T16:22:04Z 1781.46 2013-08-10T16:21:54Z 1779.54 2013-08-10T16:21:47Z 1780.5 2013-08-10T16:21:39Z 1782.4200000000001 2013-08-10T16:21:36Z 1783.8599999999999 2013-08-10T16:21:32Z 1783.3800000000001 2013-08-10T16:21:21Z 1784.3399999999999 2013-08-10T16:21:18Z 1784.3399999999999 2013-08-10T16:21:15Z 1782.4200000000001 2013-08-10T16:21:09Z 1782.4200000000001 2013-08-10T16:21:04Z 1782.4200000000001 2013-08-10T16:21:01Z 1782.9000000000001 2013-08-10T16:20:59Z 1784.3399999999999 2013-08-10T16:20:55Z 1784.3399999999999 2013-08-10T16:20:49Z 1787.23 2013-08-10T16:20:41Z 1785.79 2013-08-10T16:20:33Z 1792.52 2013-08-10T16:20:24Z 1793.48 2013-08-10T16:20:19Z 1791.55 2013-08-10T16:20:13Z 1791.55 2013-08-10T16:20:11Z 1790.5899999999999 2013-08-10T16:19:56Z 1789.1500000000001 2013-08-10T16:19:21Z 1791.55 2013-08-10T16:19:09Z 1798.76 2013-08-10T16:19:01Z 1799.24 2013-08-10T16:18:59Z 1798.28 2013-08-10T16:18:50Z