Garmin International 2013-11-10T20:03:17Z 2219.8584000000001 2012-08-20T08:22:15Z Bivacco Gino Gandolfo Flag, Red user SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 2012-08-20T08:22:15Z 2030.66015625 2012-08-20T08:20:51Z Lago Paschiet 2003 m Flag, Blue user SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 2012-08-20T08:20:51Z 2151.71484375 2012-08-20T08:21:13Z Lago Verde inferiore Flag, Blue user SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 2012-08-20T08:21:13Z 2156.69921875 2012-08-20T08:21:33Z Lago Verde superiore Flag, Blue user SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 SymbolAndName Lago Paschiet e Laghi Verdi 19-08-12 2012-08-20T08:21:33Z Lago Paschiet e Laghi Verdi 19-08-12 Red 1531.52 2012-08-19T07:04:58Z 1507.97 2012-08-19T07:05:20Z 1496.9100000000001 2012-08-19T07:05:31Z 1496.4300000000001 2012-08-19T07:05:33Z 1492.5799999999999 2012-08-19T07:05:45Z 1492.5799999999999 2012-08-19T07:05:53Z 1491.6199999999999 2012-08-19T07:05:59Z 1490.1800000000001 2012-08-19T07:06:10Z 1488.26 2012-08-19T07:06:13Z 1487.78 2012-08-19T07:06:27Z 1486.3399999999999 2012-08-19T07:06:40Z 1487.3 2012-08-19T07:06:52Z 1486.8199999999999 2012-08-19T07:07:12Z 1485.8499999999999 2012-08-19T07:07:40Z 1489.7 2012-08-19T07:08:01Z 1489.22 2012-08-19T07:08:10Z 1490.1800000000001 2012-08-19T07:08:24Z 1491.1400000000001 2012-08-19T07:08:39Z 1491.6199999999999 2012-08-19T07:08:48Z 1491.6199999999999 2012-08-19T07:08:55Z 1490.6600000000001 2012-08-19T07:09:06Z 1490.6600000000001 2012-08-19T07:09:08Z 1492.5799999999999 2012-08-19T07:09:21Z 1491.6199999999999 2012-08-19T07:09:34Z 1490.6600000000001 2012-08-19T07:09:41Z 1489.22 2012-08-19T07:09:47Z 1487.78 2012-08-19T07:09:53Z 1486.3399999999999 2012-08-19T07:09:59Z 1488.74 2012-08-19T07:10:08Z 1493.0599999999999 2012-08-19T07:10:17Z 1496.4300000000001 2012-08-19T07:10:29Z 1498.3499999999999 2012-08-19T07:10:42Z 1498.8299999999999 2012-08-19T07:10:54Z 1499.79 2012-08-19T07:11:10Z 1499.79 2012-08-19T07:11:13Z 1499.79 2012-08-19T07:11:27Z 1499.3099999999999 2012-08-19T07:11:30Z 1498.8299999999999 2012-08-19T07:11:33Z 1497.3900000000001 2012-08-19T07:11:43Z 1496.9100000000001 2012-08-19T07:11:51Z 1500.27 2012-08-19T07:12:04Z 1502.6800000000001 2012-08-19T07:12:18Z 1501.72 2012-08-19T07:12:32Z 1501.72 2012-08-19T07:12:36Z 1500.27 2012-08-19T07:12:51Z 1501.72 2012-08-19T07:13:04Z 1501.24 2012-08-19T07:13:12Z 1501.24 2012-08-19T07:13:25Z 1499.79 2012-08-19T07:13:40Z 1500.27 2012-08-19T07:13:42Z 1503.1600000000001 2012-08-19T07:13:55Z 1505.5599999999999 2012-08-19T07:14:09Z 1507.48 2012-08-19T07:14:22Z 1510.3699999999999 2012-08-19T07:14:34Z 1514.21 2012-08-19T07:14:48Z 1516.6199999999999 2012-08-19T07:14:59Z 1519.98 2012-08-19T07:15:12Z 1520.9400000000001 2012-08-19T07:15:19Z 1522.3900000000001 2012-08-19T07:15:26Z 1520.9400000000001 2012-08-19T07:15:39Z 1519.98 2012-08-19T07:15:52Z 1521.4200000000001 2012-08-19T07:16:08Z 1523.3499999999999 2012-08-19T07:16:21Z 1524.3099999999999 2012-08-19T07:16:34Z 1524.79 2012-08-19T07:16:35Z 1525.27 2012-08-19T07:16:48Z 1527.1900000000001 2012-08-19T07:17:00Z 1527.1900000000001 2012-08-19T07:17:01Z 1528.6300000000001 2012-08-19T07:17:05Z 1529.1099999999999 2012-08-19T07:17:19Z 1528.6300000000001 2012-08-19T07:17:31Z 1528.1500000000001 2012-08-19T07:17:40Z 1527.6700000000001 2012-08-19T07:17:41Z 1527.1900000000001 2012-08-19T07:17:54Z 1529.5899999999999 2012-08-19T07:18:05Z 1529.5899999999999 2012-08-19T07:18:18Z 1529.1099999999999 2012-08-19T07:18:19Z 1528.6300000000001 2012-08-19T07:18:34Z 1528.1500000000001 2012-08-19T07:18:46Z 1528.1500000000001 2012-08-19T07:18:48Z 1528.6300000000001 2012-08-19T07:18:56Z 1529.1099999999999 2012-08-19T07:19:06Z 1529.1099999999999 2012-08-19T07:19:19Z 1528.1500000000001 2012-08-19T07:19:32Z 1523.3499999999999 2012-08-19T07:19:46Z 1522.8699999999999 2012-08-19T07:19:59Z 1524.79 2012-08-19T07:20:14Z 1526.71 2012-08-19T07:20:26Z 1527.1900000000001 2012-08-19T07:20:32Z 1527.6700000000001 2012-08-19T07:20:37Z 1530.5599999999999 2012-08-19T07:20:51Z 1532 2012-08-19T07:21:03Z 1535.3599999999999 2012-08-19T07:21:12Z 1538.25 2012-08-19T07:21:24Z 1539.21 2012-08-19T07:21:37Z 1540.6500000000001 2012-08-19T07:21:42Z 1544.5 2012-08-19T07:21:56Z 1547.3800000000001 2012-08-19T07:22:08Z 1548.8199999999999 2012-08-19T07:22:19Z 1551.71 2012-08-19T07:22:31Z 1552.1900000000001 2012-08-19T07:22:34Z 1553.1500000000001 2012-08-19T07:22:47Z 1553.1500000000001 2012-08-19T07:23:02Z 1553.1500000000001 2012-08-19T07:23:15Z 1555.55 2012-08-19T07:23:30Z 1556.03 2012-08-19T07:23:32Z 1557.47 2012-08-19T07:23:44Z 1558.4300000000001 2012-08-19T07:23:58Z 1561.3199999999999 2012-08-19T07:24:11Z 1563.24 2012-08-19T07:24:22Z 1565.1600000000001 2012-08-19T07:24:33Z 1565.6400000000001 2012-08-19T07:24:43Z 1567.0899999999999 2012-08-19T07:24:55Z 1571.4100000000001 2012-08-19T07:25:07Z 1572.3699999999999 2012-08-19T07:25:19Z 1574.3 2012-08-19T07:25:32Z 1575.26 2012-08-19T07:25:42Z 1576.22 2012-08-19T07:25:51Z 1576.7 2012-08-19T07:25:58Z 1578.6199999999999 2012-08-19T07:26:11Z 1578.6199999999999 2012-08-19T07:26:25Z 1579.5799999999999 2012-08-19T07:26:37Z 1579.0999999999999 2012-08-19T07:26:45Z 1579.0999999999999 2012-08-19T07:26:54Z 1580.0599999999999 2012-08-19T07:27:07Z 1584.8699999999999 2012-08-19T07:27:19Z 1588.72 2012-08-19T07:27:32Z 1590.1600000000001 2012-08-19T07:27:37Z 1587.75 2012-08-19T07:27:50Z 1588.72 2012-08-19T07:28:03Z 1589.6800000000001 2012-08-19T07:28:16Z 1593.04 2012-08-19T07:28:30Z 1595.45 2012-08-19T07:28:41Z 1596.4100000000001 2012-08-19T07:28:55Z 1599.77 2012-08-19T07:29:07Z 1603.1400000000001 2012-08-19T07:29:20Z 1605.0599999999999 2012-08-19T07:29:26Z 1607.9400000000001 2012-08-19T07:29:37Z 1611.79 2012-08-19T07:29:47Z 1616.1099999999999 2012-08-19T07:29:59Z 1618.52 2012-08-19T07:30:12Z 1617.0699999999999 2012-08-19T07:30:21Z 1621.4000000000001 2012-08-19T07:30:35Z 1626.6900000000001 2012-08-19T07:30:48Z 1630.05 2012-08-19T07:31:01Z 1634.3800000000001 2012-08-19T07:31:16Z 1636.3 2012-08-19T07:31:28Z 1637.26 2012-08-19T07:31:40Z 1635.8199999999999 2012-08-19T07:31:52Z 1637.26 2012-08-19T07:32:05Z 1638.7 2012-08-19T07:32:14Z 1640.6300000000001 2012-08-19T07:32:23Z 1640.6300000000001 2012-08-19T07:32:24Z 1643.03 2012-08-19T07:32:36Z 1644.95 2012-08-19T07:32:49Z 1646.8800000000001 2012-08-19T07:33:01Z 1646.4000000000001 2012-08-19T07:33:13Z 1646.4000000000001 2012-08-19T07:33:14Z 1645.9100000000001 2012-08-19T07:33:25Z 1648.3199999999999 2012-08-19T07:33:36Z 1650.72 2012-08-19T07:33:48Z 1653.1199999999999 2012-08-19T07:33:59Z 1656.49 2012-08-19T07:34:13Z 1656.97 2012-08-19T07:34:26Z 1657.9300000000001 2012-08-19T07:34:38Z 1658.4100000000001 2012-08-19T07:34:52Z 1660.8099999999999 2012-08-19T07:35:04Z 1663.22 2012-08-19T07:35:15Z 1666.0999999999999 2012-08-19T07:35:25Z 1669.95 2012-08-19T07:35:37Z 1672.8299999999999 2012-08-19T07:35:49Z 1675.72 2012-08-19T07:36:05Z 1677.1600000000001 2012-08-19T07:36:17Z 1681.48 2012-08-19T07:36:30Z 1682.4400000000001 2012-08-19T07:36:41Z 1682.9300000000001 2012-08-19T07:36:43Z 1683.4100000000001 2012-08-19T07:36:55Z 1683.4100000000001 2012-08-19T07:36:59Z 1684.8499999999999 2012-08-19T07:37:09Z 1685.8099999999999 2012-08-19T07:37:15Z 1688.21 2012-08-19T07:37:26Z 1688.6900000000001 2012-08-19T07:37:28Z 1688.21 2012-08-19T07:37:41Z 1687.73 2012-08-19T07:37:53Z 1687.25 2012-08-19T07:38:02Z 1689.6500000000001 2012-08-19T07:38:15Z 1691.5799999999999 2012-08-19T07:38:26Z 1690.1400000000001 2012-08-19T07:38:37Z 1686.77 2012-08-19T07:38:50Z 1687.25 2012-08-19T07:39:04Z 1691.5799999999999 2012-08-19T07:39:14Z 1693.5 2012-08-19T07:39:25Z 1694.9400000000001 2012-08-19T07:39:27Z 1695.4200000000001 2012-08-19T07:39:38Z 1695.4200000000001 2012-08-19T07:39:49Z 1698.3099999999999 2012-08-19T07:39:55Z 1698.79 2012-08-19T07:40:06Z 1697.8299999999999 2012-08-19T07:40:18Z 1697.8299999999999 2012-08-19T07:40:20Z 1698.3099999999999 2012-08-19T07:40:23Z 1698.3099999999999 2012-08-19T07:40:35Z 1699.27 2012-08-19T07:40:49Z 1698.79 2012-08-19T07:40:51Z 1696.3800000000001 2012-08-19T07:41:03Z 1695.4200000000001 2012-08-19T07:41:16Z 1698.3099999999999 2012-08-19T07:41:27Z 1706 2012-08-19T07:41:39Z 1710.3199999999999 2012-08-19T07:41:51Z 1712.73 2012-08-19T07:41:59Z 1714.6500000000001 2012-08-19T07:42:02Z 1713.21 2012-08-19T07:42:17Z 1714.6500000000001 2012-08-19T07:42:30Z 1715.1300000000001 2012-08-19T07:42:43Z 1716.0899999999999 2012-08-19T07:42:54Z 1718.49 2012-08-19T07:43:07Z 1721.3800000000001 2012-08-19T07:43:22Z 1721.3800000000001 2012-08-19T07:43:23Z 1722.3399999999999 2012-08-19T07:43:33Z 1725.22 2012-08-19T07:43:44Z 1726.6700000000001 2012-08-19T07:43:56Z 1727.1500000000001 2012-08-19T07:44:07Z 1727.1500000000001 2012-08-19T07:44:17Z 1727.6300000000001 2012-08-19T07:44:22Z 1725.22 2012-08-19T07:44:31Z 1723.3 2012-08-19T07:44:57Z 1723.3 2012-08-19T07:45:06Z 1724.74 2012-08-19T07:45:17Z 1724.26 2012-08-19T07:45:30Z 1723.78 2012-08-19T07:45:57Z 1724.74 2012-08-19T07:46:21Z 1724.74 2012-08-19T07:46:36Z 1724.26 2012-08-19T07:46:53Z 1723.78 2012-08-19T07:47:07Z 1724.26 2012-08-19T07:47:19Z 1723.78 2012-08-19T07:47:40Z 1724.26 2012-08-19T07:47:53Z 1722.8199999999999 2012-08-19T07:48:22Z 1722.8199999999999 2012-08-19T07:48:40Z 1724.74 2012-08-19T07:49:03Z 1722.8199999999999 2012-08-19T07:49:27Z 1722.3399999999999 2012-08-19T07:49:42Z 1722.3399999999999 2012-08-19T07:49:57Z 1721.3800000000001 2012-08-19T07:50:17Z 1723.78 2012-08-19T07:50:28Z 1723.78 2012-08-19T07:50:30Z 1730.51 2012-08-19T07:50:40Z 1734.3599999999999 2012-08-19T07:50:50Z 1737.24 2012-08-19T07:51:03Z 1740.1199999999999 2012-08-19T07:51:13Z 1740.5999999999999 2012-08-19T07:51:24Z 1739.6400000000001 2012-08-19T07:51:38Z 1739.6400000000001 2012-08-19T07:51:52Z 1742.53 2012-08-19T07:52:04Z 1746.3699999999999 2012-08-19T07:52:15Z 1750.7 2012-08-19T07:52:28Z 1751.1800000000001 2012-08-19T07:52:43Z 1751.1800000000001 2012-08-19T07:52:54Z 1751.6600000000001 2012-08-19T07:52:56Z 1752.1400000000001 2012-08-19T07:53:02Z 1752.1400000000001 2012-08-19T07:53:05Z 1751.1800000000001 2012-08-19T07:53:17Z 1751.1800000000001 2012-08-19T07:53:18Z 1750.22 2012-08-19T07:53:23Z 1752.6199999999999 2012-08-19T07:53:31Z 1753.5799999999999 2012-08-19T07:53:34Z 1754.54 2012-08-19T07:53:47Z 1755.02 2012-08-19T07:53:57Z 1755.99 2012-08-19T07:54:01Z 1759.3499999999999 2012-08-19T07:54:15Z 1761.75 2012-08-19T07:54:28Z 1760.3099999999999 2012-08-19T07:54:40Z 1762.71 2012-08-19T07:54:52Z 1762.71 2012-08-19T07:55:07Z 1762.71 2012-08-19T07:55:18Z 1764.6400000000001 2012-08-19T07:55:27Z 1768 2012-08-19T07:55:41Z 1768.96 2012-08-19T07:55:52Z 1771.3699999999999 2012-08-19T07:56:04Z 1770.8900000000001 2012-08-19T07:56:06Z 1770.4100000000001 2012-08-19T07:56:11Z 1771.8499999999999 2012-08-19T07:56:24Z 1772.3299999999999 2012-08-19T07:56:30Z 1777.1300000000001 2012-08-19T07:56:43Z 1777.1300000000001 2012-08-19T07:56:45Z 1781.46 2012-08-19T07:56:56Z 1783.8599999999999 2012-08-19T07:57:09Z 1788.1900000000001 2012-08-19T07:57:22Z 1789.6300000000001 2012-08-19T07:57:34Z 1793.48 2012-08-19T07:57:46Z 1796.8399999999999 2012-08-19T07:57:57Z 1796.3599999999999 2012-08-19T07:58:09Z 1793.48 2012-08-19T07:58:21Z 1793.48 2012-08-19T07:58:32Z 1795.4000000000001 2012-08-19T07:58:44Z 1798.28 2012-08-19T07:58:56Z 1798.28 2012-08-19T07:59:09Z 1800.21 2012-08-19T07:59:20Z 1801.6500000000001 2012-08-19T07:59:32Z 1804.05 2012-08-19T07:59:43Z 1804.53 2012-08-19T07:59:55Z 1805.97 2012-08-19T08:00:04Z 1809.3399999999999 2012-08-19T08:00:17Z 1807.9000000000001 2012-08-19T08:00:30Z 1807.9000000000001 2012-08-19T08:00:44Z 1807.4200000000001 2012-08-19T08:00:45Z 1807.4200000000001 2012-08-19T08:00:55Z 1809.3399999999999 2012-08-19T08:01:06Z 1811.26 2012-08-19T08:01:17Z 1813.6600000000001 2012-08-19T08:01:20Z 1815.5899999999999 2012-08-19T08:01:27Z 1818.47 2012-08-19T08:01:34Z 1819.9100000000001 2012-08-19T08:01:42Z 1823.28 2012-08-19T08:01:54Z 1827.1199999999999 2012-08-19T08:02:07Z 1827.1199999999999 2012-08-19T08:02:18Z 1828.0799999999999 2012-08-19T08:02:25Z 1829.53 2012-08-19T08:02:38Z 1829.53 2012-08-19T08:02:48Z 1831.45 2012-08-19T08:02:55Z 1831.45 2012-08-19T08:03:06Z 1830.49 2012-08-19T08:03:18Z 1830.97 2012-08-19T08:03:31Z 1832.4100000000001 2012-08-19T08:03:42Z 1833.3699999999999 2012-08-19T08:03:56Z 1834.8099999999999 2012-08-19T08:04:07Z 1833.8499999999999 2012-08-19T08:04:18Z 1834.8099999999999 2012-08-19T08:04:31Z 1836.74 2012-08-19T08:04:44Z 1838.6600000000001 2012-08-19T08:04:58Z 1841.0599999999999 2012-08-19T08:05:09Z 1844.9100000000001 2012-08-19T08:05:20Z 1849.23 2012-08-19T08:05:32Z 1851.1600000000001 2012-08-19T08:05:44Z 1852.1199999999999 2012-08-19T08:05:56Z 1854.52 2012-08-19T08:06:06Z 1857.8900000000001 2012-08-19T08:06:17Z 1858.3699999999999 2012-08-19T08:06:22Z 1860.29 2012-08-19T08:06:34Z 1863.1700000000001 2012-08-19T08:06:45Z 1864.1300000000001 2012-08-19T08:06:58Z 1866.0599999999999 2012-08-19T08:07:08Z 1866.54 2012-08-19T08:07:15Z 1867.02 2012-08-19T08:07:27Z 1867.5 2012-08-19T08:07:38Z 1867.5 2012-08-19T08:07:39Z 1870.8599999999999 2012-08-19T08:07:51Z 1873.75 2012-08-19T08:08:02Z 1874.23 2012-08-19T08:08:11Z 1875.1900000000001 2012-08-19T08:08:24Z 1875.1900000000001 2012-08-19T08:08:37Z 1876.6300000000001 2012-08-19T08:08:46Z 1877.5899999999999 2012-08-19T08:08:50Z 1879.03 2012-08-19T08:09:02Z 1879.51 2012-08-19T08:09:16Z 1880.48 2012-08-19T08:09:28Z 1880.48 2012-08-19T08:09:39Z 1880.96 2012-08-19T08:09:48Z 1882.8800000000001 2012-08-19T08:10:02Z 1884.8 2012-08-19T08:10:15Z 1888.1700000000001 2012-08-19T08:10:29Z 1888.6500000000001 2012-08-19T08:10:41Z 1888.6500000000001 2012-08-19T08:10:51Z 1889.6099999999999 2012-08-19T08:11:04Z 1890.0899999999999 2012-08-19T08:11:17Z 1892.49 2012-08-19T08:11:27Z 1897.3 2012-08-19T08:11:39Z 1903.0699999999999 2012-08-19T08:11:52Z 1903.0699999999999 2012-08-19T08:12:03Z 1902.1099999999999 2012-08-19T08:12:17Z 1901.1400000000001 2012-08-19T08:12:29Z 1900.6600000000001 2012-08-19T08:12:40Z 1901.1400000000001 2012-08-19T08:12:54Z 1901.1400000000001 2012-08-19T08:13:05Z 1900.6600000000001 2012-08-19T08:13:17Z 1896.8199999999999 2012-08-19T08:13:35Z 1895.8599999999999 2012-08-19T08:14:02Z 1895.8599999999999 2012-08-19T08:14:29Z 1895.3800000000001 2012-08-19T08:14:53Z 1896.8199999999999 2012-08-19T08:15:18Z 1897.3 2012-08-19T08:15:28Z 1897.78 2012-08-19T08:15:34Z 1897.3 2012-08-19T08:15:45Z 1897.78 2012-08-19T08:16:02Z 1897.3 2012-08-19T08:16:29Z 1911.24 2012-08-19T08:16:55Z 1912.2 2012-08-19T08:17:16Z 1912.6800000000001 2012-08-19T08:17:41Z 1916.53 2012-08-19T08:17:58Z 1940.0799999999999 2012-08-19T08:18:20Z 1942 2012-08-19T08:18:43Z 1940.0799999999999 2012-08-19T08:19:07Z 1935.75 2012-08-19T08:19:32Z 1939.1199999999999 2012-08-19T08:19:42Z 1943.9200000000001 2012-08-19T08:19:52Z 1944.8800000000001 2012-08-19T08:20:03Z 1947.77 2012-08-19T08:20:14Z 1954.02 2012-08-19T08:20:25Z 1954.98 2012-08-19T08:20:37Z 1956.9000000000001 2012-08-19T08:20:57Z 1959.78 2012-08-19T08:21:17Z 1960.27 2012-08-19T08:21:28Z 1962.1900000000001 2012-08-19T08:21:41Z 1965.0699999999999 2012-08-19T08:21:55Z 1966.99 2012-08-19T08:22:10Z 1967.48 2012-08-19T08:22:20Z 1967.48 2012-08-19T08:22:31Z 1973.24 2012-08-19T08:22:43Z 1973.24 2012-08-19T08:22:45Z 1985.74 2012-08-19T08:22:56Z 1985.74 2012-08-19T08:23:04Z 1985.74 2012-08-19T08:23:08Z 1984.78 2012-08-19T08:23:20Z 1984.3 2012-08-19T08:23:31Z 1984.3 2012-08-19T08:23:42Z 1984.78 2012-08-19T08:23:48Z 1979.97 2012-08-19T08:23:55Z 1979.97 2012-08-19T08:24:06Z 1979.97 2012-08-19T08:24:18Z 1980.45 2012-08-19T08:24:29Z 1980.45 2012-08-19T08:24:41Z 1978.53 2012-08-19T08:24:54Z 1978.05 2012-08-19T08:25:06Z 1978.53 2012-08-19T08:25:18Z 1973.72 2012-08-19T08:25:29Z 1972.76 2012-08-19T08:25:35Z 1969.8800000000001 2012-08-19T08:25:49Z 1969.8800000000001 2012-08-19T08:25:56Z 1965.0699999999999 2012-08-19T08:26:05Z 1965.0699999999999 2012-08-19T08:26:09Z 1948.73 2012-08-19T08:26:22Z 1942.96 2012-08-19T08:26:34Z 1942.96 2012-08-19T08:26:47Z 1942.48 2012-08-19T08:26:55Z 1941.52 2012-08-19T08:27:09Z 1942.96 2012-08-19T08:27:16Z 1940.5599999999999 2012-08-19T08:27:28Z 1942.48 2012-08-19T08:27:39Z 1943.4400000000001 2012-08-19T08:27:47Z 1942.96 2012-08-19T08:27:59Z 1944.8800000000001 2012-08-19T08:28:11Z 1944.8800000000001 2012-08-19T08:28:16Z 1947.77 2012-08-19T08:28:30Z 1947.77 2012-08-19T08:28:32Z 1947.77 2012-08-19T08:28:48Z 1946.8099999999999 2012-08-19T08:29:02Z 1946.8099999999999 2012-08-19T08:29:13Z 1948.25 2012-08-19T08:29:27Z 1948.73 2012-08-19T08:29:34Z 1949.21 2012-08-19T08:29:36Z 1950.1700000000001 2012-08-19T08:29:47Z 1951.1300000000001 2012-08-19T08:29:59Z 1951.6099999999999 2012-08-19T08:30:10Z 1955.46 2012-08-19T08:30:23Z 1958.3399999999999 2012-08-19T08:30:36Z 1958.8199999999999 2012-08-19T08:30:48Z 1961.71 2012-08-19T08:30:58Z 1962.1900000000001 2012-08-19T08:31:10Z 1965.55 2012-08-19T08:31:22Z 1968.4400000000001 2012-08-19T08:31:31Z 1971.3199999999999 2012-08-19T08:31:43Z 1973.24 2012-08-19T08:31:56Z 1976.6099999999999 2012-08-19T08:32:07Z 1977.5699999999999 2012-08-19T08:32:18Z 1979.49 2012-08-19T08:32:32Z 1982.3800000000001 2012-08-19T08:32:44Z 1983.8199999999999 2012-08-19T08:32:54Z 1986.22 2012-08-19T08:33:06Z 1987.1800000000001 2012-08-19T08:33:18Z 1986.22 2012-08-19T08:33:29Z 1986.22 2012-08-19T08:33:42Z 1987.6600000000001 2012-08-19T08:33:55Z 1987.6600000000001 2012-08-19T08:34:06Z 1988.1400000000001 2012-08-19T08:34:08Z 1991.51 2012-08-19T08:34:19Z 1995.8299999999999 2012-08-19T08:34:32Z 1997.28 2012-08-19T08:34:39Z 2001.5999999999999 2012-08-19T08:34:51Z 2003.04 2012-08-19T08:34:56Z 2004.97 2012-08-19T08:35:09Z 2005.9300000000001 2012-08-19T08:35:19Z 2006.8900000000001 2012-08-19T08:35:28Z 2007.3699999999999 2012-08-19T08:35:35Z 2007.8499999999999 2012-08-19T08:35:48Z 2010.73 2012-08-19T08:35:59Z 2013.1400000000001 2012-08-19T08:36:11Z 2011.7 2012-08-19T08:36:23Z 2011.22 2012-08-19T08:36:26Z 2012.1800000000001 2012-08-19T08:36:38Z 2012.6600000000001 2012-08-19T08:36:51Z 2013.1400000000001 2012-08-19T08:37:02Z 2011.22 2012-08-19T08:37:19Z 2008.3299999999999 2012-08-19T08:37:30Z 2008.8099999999999 2012-08-19T08:37:32Z 2007.3699999999999 2012-08-19T08:37:43Z 2007.3699999999999 2012-08-19T08:37:57Z 2005.45 2012-08-19T08:38:24Z 2004.49 2012-08-19T08:38:40Z 2004.01 2012-08-19T08:38:42Z 2004.49 2012-08-19T08:38:45Z 2005.45 2012-08-19T08:38:56Z 2008.3299999999999 2012-08-19T08:39:09Z 2009.29 2012-08-19T08:39:22Z 2008.8099999999999 2012-08-19T08:39:24Z 2009.77 2012-08-19T08:39:34Z 2009.77 2012-08-19T08:39:36Z 2009.77 2012-08-19T08:39:49Z 2008.8099999999999 2012-08-19T08:40:03Z 2007.3699999999999 2012-08-19T08:40:18Z 2005.9300000000001 2012-08-19T08:40:29Z 2007.3699999999999 2012-08-19T08:40:39Z 2007.3699999999999 2012-08-19T08:40:41Z 2009.77 2012-08-19T08:40:54Z 2012.6600000000001 2012-08-19T08:41:05Z 2016.5 2012-08-19T08:41:14Z 2018.4300000000001 2012-08-19T08:41:25Z 2018.9100000000001 2012-08-19T08:41:44Z 2022.75 2012-08-19T08:41:58Z 2025.6400000000001 2012-08-19T08:42:11Z 2025.6400000000001 2012-08-19T08:42:12Z 2027.5599999999999 2012-08-19T08:42:26Z 2028.52 2012-08-19T08:42:33Z 2030.9200000000001 2012-08-19T08:42:43Z 2032.8399999999999 2012-08-19T08:42:56Z 2036.21 2012-08-19T08:43:10Z 2035.73 2012-08-19T08:43:23Z 2035.73 2012-08-19T08:43:33Z 2035.25 2012-08-19T08:43:45Z 2034.77 2012-08-19T08:43:58Z 2036.21 2012-08-19T08:44:09Z 2040.05 2012-08-19T08:44:20Z 2043.4200000000001 2012-08-19T08:44:33Z 2046.3 2012-08-19T08:44:45Z 2047.26 2012-08-19T08:44:56Z 2049.6700000000001 2012-08-19T08:45:10Z 2049.6700000000001 2012-08-19T08:45:19Z 2053.9899999999998 2012-08-19T08:45:30Z 2057.3600000000001 2012-08-19T08:45:43Z 2060.7199999999998 2012-08-19T08:45:57Z 2062.6500000000001 2012-08-19T08:46:09Z 2066.0100000000002 2012-08-19T08:46:19Z 2069.3800000000001 2012-08-19T08:46:33Z 2070.8200000000002 2012-08-19T08:46:45Z 2072.2600000000002 2012-08-19T08:46:57Z 2073.2199999999998 2012-08-19T08:47:10Z 2073.6999999999998 2012-08-19T08:47:23Z 2073.6999999999998 2012-08-19T08:47:25Z 2074.1799999999998 2012-08-19T08:47:37Z 2076.0999999999999 2012-08-19T08:47:49Z 2076.5900000000001 2012-08-19T08:48:00Z 2079.4699999999998 2012-08-19T08:48:09Z 2078.9899999999998 2012-08-19T08:48:22Z 2079.9499999999998 2012-08-19T08:48:33Z 2081.3899999999999 2012-08-19T08:48:44Z 2081.3899999999999 2012-08-19T08:48:55Z 2082.8299999999999 2012-08-19T08:49:08Z 2086.1999999999998 2012-08-19T08:49:22Z 2087.1599999999999 2012-08-19T08:49:25Z 2088.1199999999999 2012-08-19T08:49:28Z 2090.04 2012-08-19T08:49:37Z 2091.4899999999998 2012-08-19T08:49:50Z 2093.8899999999999 2012-08-19T08:50:03Z 2096.77 2012-08-19T08:50:16Z 2098.6999999999998 2012-08-19T08:50:30Z 2101.0999999999999 2012-08-19T08:50:43Z 2103.98 2012-08-19T08:50:57Z 2104.46 2012-08-19T08:51:08Z 2105.9099999999999 2012-08-19T08:51:20Z 2108.3099999999999 2012-08-19T08:51:33Z 2111.6700000000001 2012-08-19T08:51:46Z 2112.6300000000001 2012-08-19T08:51:58Z 2113.5999999999999 2012-08-19T08:52:10Z 2113.1199999999999 2012-08-19T08:52:20Z 2113.5999999999999 2012-08-19T08:52:35Z 2115.04 2012-08-19T08:52:43Z 2117.4400000000001 2012-08-19T08:52:54Z 2118.8800000000001 2012-08-19T08:53:03Z 2120.8099999999999 2012-08-19T08:53:14Z 2123.21 2012-08-19T08:53:27Z 2125.6100000000001 2012-08-19T08:53:38Z 2127.0500000000002 2012-08-19T08:53:51Z 2130.4200000000001 2012-08-19T08:54:03Z 2133.7800000000002 2012-08-19T08:54:15Z 2134.7399999999998 2012-08-19T08:54:27Z 2135.23 2012-08-19T08:54:36Z 2137.6300000000001 2012-08-19T08:54:49Z 2140.0300000000002 2012-08-19T08:55:00Z 2141.4699999999998 2012-08-19T08:55:18Z 2142.4400000000001 2012-08-19T08:55:31Z 2142.4400000000001 2012-08-19T08:55:44Z 2141.9499999999998 2012-08-19T08:56:08Z 2141.9499999999998 2012-08-19T08:56:29Z 2141.4699999999998 2012-08-19T08:56:52Z 2140.9899999999998 2012-08-19T08:57:16Z 2140.5100000000002 2012-08-19T08:57:39Z 2140.5100000000002 2012-08-19T08:58:06Z 2140.9899999999998 2012-08-19T08:58:24Z 2140.5100000000002 2012-08-19T08:58:31Z 2140.9899999999998 2012-08-19T08:58:46Z 2141.4699999999998 2012-08-19T08:58:59Z 2143.4000000000001 2012-08-19T08:59:14Z 2145.8000000000002 2012-08-19T08:59:27Z 2148.1999999999998 2012-08-19T08:59:39Z 2149.6500000000001 2012-08-19T08:59:53Z 2152.0500000000002 2012-08-19T09:00:07Z 2152.5300000000002 2012-08-19T09:00:19Z 2152.0500000000002 2012-08-19T09:00:31Z 2153.4899999999998 2012-08-19T09:00:42Z 2153.9699999999998 2012-08-19T09:00:45Z 2155.4099999999999 2012-08-19T09:00:59Z 2156.3699999999999 2012-08-19T09:01:11Z 2159.2600000000002 2012-08-19T09:01:23Z 2160.6999999999998 2012-08-19T09:01:38Z 2161.1799999999998 2012-08-19T09:01:50Z 2162.6199999999999 2012-08-19T09:01:57Z 2165.5100000000002 2012-08-19T09:02:11Z 2168.3899999999999 2012-08-19T09:02:25Z 2170.3099999999999 2012-08-19T09:02:38Z 2171.27 2012-08-19T09:02:51Z 2174.6399999999999 2012-08-19T09:03:04Z 2175.5999999999999 2012-08-19T09:03:17Z 2176.5599999999999 2012-08-19T09:03:31Z 2176.0799999999999 2012-08-19T09:03:36Z 2176.0799999999999 2012-08-19T09:03:38Z 2178.48 2012-08-19T09:03:47Z 2181.3699999999999 2012-08-19T09:04:02Z 2182.8099999999999 2012-08-19T09:04:15Z 2184.25 2012-08-19T09:04:28Z 2186.6599999999999 2012-08-19T09:04:43Z 2187.1399999999999 2012-08-19T09:04:57Z 2189.54 2012-08-19T09:05:12Z 2191.9400000000001 2012-08-19T09:05:23Z 2193.3899999999999 2012-08-19T09:05:29Z 2194.3499999999999 2012-08-19T09:05:41Z 2195.79 2012-08-19T09:05:56Z 2198.1900000000001 2012-08-19T09:06:08Z 2200.5900000000001 2012-08-19T09:06:21Z 2201.5599999999999 2012-08-19T09:06:34Z 2203.48 2012-08-19T09:06:46Z 2203.96 2012-08-19T09:06:51Z 2203.96 2012-08-19T09:07:04Z 2202.52 2012-08-19T09:07:11Z 2199.6300000000001 2012-08-19T09:07:24Z 2199.1500000000001 2012-08-19T09:07:37Z 2199.1500000000001 2012-08-19T09:07:54Z 2198.6700000000001 2012-08-19T09:08:15Z 2197.71 2012-08-19T09:08:36Z 2197.23 2012-08-19T09:08:55Z 2196.75 2012-08-19T09:09:13Z 2196.27 2012-08-19T09:09:30Z 2195.79 2012-08-19T09:09:39Z 2195.79 2012-08-19T09:09:49Z 2195.79 2012-08-19T09:10:07Z 2194.8299999999999 2012-08-19T09:10:15Z 2192.9000000000001 2012-08-19T09:10:26Z 2192.9000000000001 2012-08-19T09:10:28Z 2189.0599999999999 2012-08-19T09:10:40Z 2189.0599999999999 2012-08-19T09:10:42Z 2188.0999999999999 2012-08-19T09:10:47Z 2185.21 2012-08-19T09:11:00Z 2183.29 2012-08-19T09:11:11Z 2182.3299999999999 2012-08-19T09:11:25Z 2180.8899999999999 2012-08-19T09:11:29Z 2177.52 2012-08-19T09:11:40Z 2176.5599999999999 2012-08-19T09:11:52Z 2175.1199999999999 2012-08-19T09:12:04Z 2174.6399999999999 2012-08-19T09:12:16Z 2172.2399999999998 2012-08-19T09:12:28Z 2171.27 2012-08-19T09:12:35Z 2169.3499999999999 2012-08-19T09:12:45Z 2165.9899999999998 2012-08-19T09:12:57Z 2165.5100000000002 2012-08-19T09:12:58Z 2164.0599999999999 2012-08-19T09:13:04Z 2161.6599999999999 2012-08-19T09:13:16Z 2161.1799999999998 2012-08-19T09:13:28Z 2162.6199999999999 2012-08-19T09:13:40Z 2163.0999999999999 2012-08-19T09:13:52Z 2163.0999999999999 2012-08-19T09:13:59Z 2162.6199999999999 2012-08-19T09:14:09Z 2163.0999999999999 2012-08-19T09:14:21Z 2165.0300000000002 2012-08-19T09:14:33Z 2166.9499999999998 2012-08-19T09:14:46Z 2168.3899999999999 2012-08-19T09:14:53Z 2168.3899999999999 2012-08-19T09:14:55Z 2167.4299999999998 2012-08-19T09:15:03Z 2166.9499999999998 2012-08-19T09:15:12Z 2167.4299999999998 2012-08-19T09:15:23Z 2167.4299999999998 2012-08-19T09:15:27Z 2168.3899999999999 2012-08-19T09:15:34Z 2167.9099999999999 2012-08-19T09:15:44Z 2167.4299999999998 2012-08-19T09:15:45Z 2168.8699999999999 2012-08-19T09:15:52Z 2169.8299999999999 2012-08-19T09:15:57Z 2170.79 2012-08-19T09:16:00Z 2173.1999999999998 2012-08-19T09:16:08Z 2172.7199999999998 2012-08-19T09:16:11Z 2172.7199999999998 2012-08-19T09:16:14Z 2173.6799999999998 2012-08-19T09:16:18Z 2173.1999999999998 2012-08-19T09:16:22Z 2172.7199999999998 2012-08-19T09:16:33Z 2172.7199999999998 2012-08-19T09:16:38Z 2172.2399999999998 2012-08-19T09:16:40Z 2170.3099999999999 2012-08-19T09:16:48Z 2166.9499999999998 2012-08-19T09:17:01Z 2168.3899999999999 2012-08-19T09:17:14Z 2167.4299999999998 2012-08-19T09:17:47Z 2167.4299999999998 2012-08-19T09:18:08Z 2165.9899999999998 2012-08-19T11:17:12Z 2163.0999999999999 2012-08-19T11:17:24Z 2161.1799999999998 2012-08-19T11:17:46Z 2166.4699999999998 2012-08-19T11:17:55Z 2167.4299999999998 2012-08-19T11:18:07Z 2168.3899999999999 2012-08-19T11:18:23Z 2164.0599999999999 2012-08-19T11:18:36Z 2166.4699999999998 2012-08-19T11:18:45Z 2167.4299999999998 2012-08-19T11:18:51Z 2167.4299999999998 2012-08-19T11:18:57Z 2167.9099999999999 2012-08-19T11:19:00Z 2167.9099999999999 2012-08-19T11:19:10Z 2167.4299999999998 2012-08-19T11:19:31Z 2169.8299999999999 2012-08-19T11:19:39Z 2171.27 2012-08-19T11:19:42Z 2171.7600000000002 2012-08-19T11:19:44Z 2173.6799999999998 2012-08-19T11:19:55Z 2173.6799999999998 2012-08-19T11:19:56Z 2174.1599999999999 2012-08-19T11:19:59Z 2175.1199999999999 2012-08-19T11:20:09Z 2175.5999999999999 2012-08-19T11:20:12Z 2178.9699999999998 2012-08-19T11:20:24Z 2179.9299999999998 2012-08-19T11:20:36Z 2179.9299999999998 2012-08-19T11:20:47Z 2179.4499999999998 2012-08-19T11:20:55Z 2177.52 2012-08-19T11:21:06Z 2178 2012-08-19T11:21:16Z 2178 2012-08-19T11:21:20Z 2176.0799999999999 2012-08-19T11:21:27Z 2173.6799999999998 2012-08-19T11:21:39Z 2173.1999999999998 2012-08-19T11:21:47Z 2172.2399999999998 2012-08-19T11:21:58Z 2172.2399999999998 2012-08-19T11:22:00Z 2172.2399999999998 2012-08-19T11:22:10Z 2172.2399999999998 2012-08-19T11:22:23Z 2171.27 2012-08-19T11:22:29Z 2172.7199999999998 2012-08-19T11:22:41Z 2174.1599999999999 2012-08-19T11:22:54Z 2173.6799999999998 2012-08-19T11:23:04Z 2172.7199999999998 2012-08-19T11:23:15Z 2172.7199999999998 2012-08-19T11:23:21Z 2174.1599999999999 2012-08-19T11:23:34Z 2173.6799999999998 2012-08-19T11:23:39Z 2173.6799999999998 2012-08-19T11:23:50Z 2174.6399999999999 2012-08-19T11:24:03Z 2175.1199999999999 2012-08-19T11:24:06Z 2180.4099999999999 2012-08-19T11:24:18Z 2181.3699999999999 2012-08-19T11:24:31Z 2180.4099999999999 2012-08-19T11:24:43Z 2179.9299999999998 2012-08-19T11:24:46Z 2179.9299999999998 2012-08-19T11:24:49Z 2179.9299999999998 2012-08-19T11:25:04Z 2179.4499999999998 2012-08-19T11:25:16Z 2178.9699999999998 2012-08-19T11:25:29Z 2178.48 2012-08-19T11:25:41Z 2177.52 2012-08-19T11:25:51Z 2177.52 2012-08-19T11:25:52Z 2178 2012-08-19T11:25:57Z 2178.48 2012-08-19T11:26:01Z 2178.48 2012-08-19T11:26:03Z 2179.4499999999998 2012-08-19T11:26:08Z 2180.4099999999999 2012-08-19T11:26:10Z 2181.3699999999999 2012-08-19T11:26:19Z 2183.29 2012-08-19T11:26:25Z 2189.0599999999999 2012-08-19T11:26:39Z 2190.02 2012-08-19T11:26:44Z 2189.54 2012-08-19T11:26:54Z 2190.02 2012-08-19T11:27:02Z 2189.54 2012-08-19T11:27:04Z 2188.5799999999999 2012-08-19T11:27:14Z 2188.0999999999999 2012-08-19T11:27:25Z 2189.0599999999999 2012-08-19T11:27:36Z 2189.0599999999999 2012-08-19T11:27:39Z 2190.5 2012-08-19T11:27:49Z 2190.98 2012-08-19T11:28:00Z 2190.98 2012-08-19T11:28:12Z 2190.98 2012-08-19T11:28:20Z 2192.9000000000001 2012-08-19T11:28:30Z 2192.9000000000001 2012-08-19T11:28:34Z 2193.3899999999999 2012-08-19T11:28:40Z 2193.3899999999999 2012-08-19T11:28:44Z 2194.3499999999999 2012-08-19T11:28:48Z 2195.3099999999999 2012-08-19T11:28:54Z 2194.8299999999999 2012-08-19T11:29:06Z 2194.8299999999999 2012-08-19T11:29:10Z 2196.27 2012-08-19T11:29:21Z 2197.71 2012-08-19T11:29:30Z 2198.1900000000001 2012-08-19T11:29:40Z 2199.6300000000001 2012-08-19T11:29:51Z 2199.1500000000001 2012-08-19T11:30:02Z 2201.0799999999999 2012-08-19T11:30:19Z 2201.0799999999999 2012-08-19T11:30:37Z 2201.5599999999999 2012-08-19T11:31:03Z 2201.0799999999999 2012-08-19T11:31:26Z 2200.5900000000001 2012-08-19T11:31:50Z 2198.6700000000001 2012-08-19T11:32:09Z 2198.6700000000001 2012-08-19T11:32:25Z 2199.1500000000001 2012-08-19T11:32:42Z 2199.1500000000001 2012-08-19T11:32:57Z 2199.1500000000001 2012-08-19T11:33:15Z 2199.6300000000001 2012-08-19T11:33:33Z 2199.6300000000001 2012-08-19T11:33:51Z 2200.1100000000001 2012-08-19T11:34:03Z 2199.1500000000001 2012-08-19T11:34:24Z 2198.1900000000001 2012-08-19T11:34:33Z 2197.71 2012-08-19T11:34:37Z 2198.1900000000001 2012-08-19T11:34:46Z 2198.6700000000001 2012-08-19T11:34:49Z 2200.5900000000001 2012-08-19T11:34:53Z 2201.0799999999999 2012-08-19T11:35:02Z 2201.0799999999999 2012-08-19T11:35:08Z 2201.5599999999999 2012-08-19T11:35:14Z 2201.5599999999999 2012-08-19T11:35:25Z 2202.04 2012-08-19T11:35:34Z 2203.96 2012-08-19T11:35:44Z 2202.52 2012-08-19T11:35:55Z 2202.04 2012-08-19T11:35:57Z 2202.04 2012-08-19T11:35:59Z 2202.52 2012-08-19T11:36:11Z 2203.96 2012-08-19T11:36:20Z 2203.96 2012-08-19T11:36:38Z 2203.96 2012-08-19T11:36:57Z 2204.4400000000001 2012-08-19T11:37:21Z 2204.4400000000001 2012-08-19T11:37:43Z 2204.4400000000001 2012-08-19T11:37:56Z 2204.4400000000001 2012-08-19T11:38:15Z 2204.4400000000001 2012-08-19T11:38:37Z 2204.4400000000001 2012-08-19T11:38:48Z 2205.4000000000001 2012-08-19T11:38:55Z 2206.3600000000001 2012-08-19T11:39:02Z 2203.48 2012-08-19T11:39:15Z 2202.52 2012-08-19T11:39:34Z 2202.04 2012-08-19T11:39:59Z 2200.5900000000001 2012-08-19T11:40:22Z 2201.5599999999999 2012-08-19T11:40:35Z 2201.0799999999999 2012-08-19T11:40:46Z 2201.5599999999999 2012-08-19T11:40:48Z 2201.0799999999999 2012-08-19T11:40:50Z 2200.1100000000001 2012-08-19T11:41:01Z 2199.1500000000001 2012-08-19T11:41:12Z 2199.1500000000001 2012-08-19T11:41:14Z 2195.79 2012-08-19T11:41:24Z 2195.3099999999999 2012-08-19T11:41:26Z 2192.4200000000001 2012-08-19T11:41:36Z 2191.9400000000001 2012-08-19T11:41:39Z 2190.98 2012-08-19T11:41:52Z 2189.54 2012-08-19T11:42:01Z 2188.0999999999999 2012-08-19T11:42:12Z 2187.6199999999999 2012-08-19T11:42:24Z 2186.1799999999998 2012-08-19T11:42:32Z 2182.8099999999999 2012-08-19T11:42:45Z 2180.4099999999999 2012-08-19T11:42:56Z 2179.9299999999998 2012-08-19T11:43:02Z 2179.4499999999998 2012-08-19T11:43:06Z 2181.3699999999999 2012-08-19T11:43:15Z 2180.8899999999999 2012-08-19T11:43:27Z 2179.4499999999998 2012-08-19T11:43:39Z 2179.4499999999998 2012-08-19T11:43:40Z 2178.48 2012-08-19T11:43:48Z 2174.1599999999999 2012-08-19T11:43:58Z 2174.1599999999999 2012-08-19T11:44:08Z 2173.6799999999998 2012-08-19T11:44:11Z 2174.6399999999999 2012-08-19T11:44:22Z 2174.1599999999999 2012-08-19T11:44:35Z 2172.7199999999998 2012-08-19T11:44:44Z 2169.8299999999999 2012-08-19T11:44:55Z 2170.3099999999999 2012-08-19T11:45:06Z 2170.3099999999999 2012-08-19T11:45:19Z 2170.79 2012-08-19T11:45:31Z 2171.27 2012-08-19T11:45:36Z 2172.2399999999998 2012-08-19T11:45:40Z 2172.2399999999998 2012-08-19T11:45:43Z 2172.7199999999998 2012-08-19T11:45:53Z 2172.2399999999998 2012-08-19T11:45:55Z 2170.3099999999999 2012-08-19T11:46:05Z 2171.27 2012-08-19T11:46:13Z 2170.79 2012-08-19T11:46:16Z 2170.79 2012-08-19T11:46:27Z 2172.2399999999998 2012-08-19T11:46:38Z 2174.1599999999999 2012-08-19T11:46:48Z 2175.5999999999999 2012-08-19T11:47:00Z 2172.2399999999998 2012-08-19T11:47:10Z 2169.3499999999999 2012-08-19T11:47:26Z 2168.3899999999999 2012-08-19T11:47:35Z 2168.3899999999999 2012-08-19T11:47:37Z 2166.4699999999998 2012-08-19T11:47:48Z 2164.5500000000002 2012-08-19T11:48:00Z 2162.6199999999999 2012-08-19T11:48:12Z 2162.1399999999999 2012-08-19T11:48:13Z 2161.1799999999998 2012-08-19T11:48:17Z 2158.7800000000002 2012-08-19T11:48:28Z 2157.8200000000002 2012-08-19T11:48:39Z 2161.1799999999998 2012-08-19T11:48:51Z 2161.1799999999998 2012-08-19T11:48:54Z 2161.6599999999999 2012-08-19T11:49:02Z 2164.5500000000002 2012-08-19T11:49:15Z 2165.0300000000002 2012-08-19T11:49:18Z 2165.9899999999998 2012-08-19T11:49:29Z 2165.9899999999998 2012-08-19T11:49:31Z 2165.9899999999998 2012-08-19T11:49:44Z 2166.9499999999998 2012-08-19T11:49:52Z 2168.8699999999999 2012-08-19T11:50:03Z 2169.3499999999999 2012-08-19T11:50:07Z 2168.8699999999999 2012-08-19T11:50:17Z 2168.8699999999999 2012-08-19T11:50:30Z 2168.3899999999999 2012-08-19T11:50:41Z 2168.3899999999999 2012-08-19T11:50:46Z 2167.4299999999998 2012-08-19T11:50:50Z 2164.5500000000002 2012-08-19T11:51:02Z 2163.5799999999999 2012-08-19T11:51:06Z 2163.5799999999999 2012-08-19T11:51:09Z 2163.5799999999999 2012-08-19T11:51:19Z 2164.5500000000002 2012-08-19T11:51:24Z 2164.5500000000002 2012-08-19T11:51:29Z 2164.5500000000002 2012-08-19T11:51:32Z 2162.1399999999999 2012-08-19T11:51:43Z 2162.6199999999999 2012-08-19T11:51:46Z 2162.6199999999999 2012-08-19T11:51:58Z 2163.0999999999999 2012-08-19T11:52:00Z 2162.6199999999999 2012-08-19T11:52:04Z 2161.1799999999998 2012-08-19T11:52:16Z 2160.2199999999998 2012-08-19T11:52:27Z 2160.2199999999998 2012-08-19T11:52:40Z 2162.1399999999999 2012-08-19T11:52:55Z 2162.1399999999999 2012-08-19T11:52:57Z 2162.1399999999999 2012-08-19T11:53:00Z 2161.6599999999999 2012-08-19T11:53:11Z 2162.1399999999999 2012-08-19T11:53:21Z 2160.6999999999998 2012-08-19T11:53:32Z 2159.7399999999998 2012-08-19T11:53:43Z 2157.8200000000002 2012-08-19T11:53:53Z 2157.3400000000001 2012-08-19T11:53:55Z 2157.8200000000002 2012-08-19T11:53:58Z 2158.3000000000002 2012-08-19T11:54:00Z 2158.7800000000002 2012-08-19T11:54:11Z 2158.3000000000002 2012-08-19T11:54:20Z 2159.7399999999998 2012-08-19T11:54:31Z 2160.2199999999998 2012-08-19T11:54:34Z 2161.6599999999999 2012-08-19T11:54:45Z 2161.6599999999999 2012-08-19T11:54:46Z 2162.6199999999999 2012-08-19T11:54:53Z 2163.5799999999999 2012-08-19T11:54:58Z 2163.0999999999999 2012-08-19T11:55:06Z 2163.0999999999999 2012-08-19T11:55:22Z 2160.2199999999998 2012-08-19T11:55:38Z 2160.6999999999998 2012-08-19T11:55:49Z 2160.6999999999998 2012-08-19T11:55:54Z 2158.3000000000002 2012-08-19T11:56:06Z 2155.4099999999999 2012-08-19T11:56:15Z 2152.0500000000002 2012-08-19T11:56:24Z 2151.5700000000002 2012-08-19T11:56:26Z 2150.1300000000001 2012-08-19T11:56:29Z 2150.1300000000001 2012-08-19T11:56:34Z 2148.6799999999998 2012-08-19T11:56:45Z 2147.7199999999998 2012-08-19T11:56:48Z 2146.7600000000002 2012-08-19T11:56:50Z 2144.8400000000001 2012-08-19T11:57:00Z 2146.7600000000002 2012-08-19T11:57:09Z 2147.2399999999998 2012-08-19T11:57:11Z 2147.7199999999998 2012-08-19T11:57:23Z 2151.5700000000002 2012-08-19T11:57:33Z 2152.0500000000002 2012-08-19T11:57:35Z 2155.4099999999999 2012-08-19T11:57:46Z 2158.3000000000002 2012-08-19T11:57:54Z 2160.6999999999998 2012-08-19T11:58:07Z 2158.3000000000002 2012-08-19T11:58:18Z 2155.8899999999999 2012-08-19T11:58:26Z 2155.8899999999999 2012-08-19T11:58:38Z 2155.8899999999999 2012-08-19T11:58:51Z 2159.7399999999998 2012-08-19T11:59:04Z 2160.2199999999998 2012-08-19T11:59:08Z 2161.1799999999998 2012-08-19T11:59:16Z 2161.6599999999999 2012-08-19T11:59:24Z 2162.1399999999999 2012-08-19T11:59:34Z 2162.1399999999999 2012-08-19T11:59:37Z 2162.1399999999999 2012-08-19T11:59:39Z 2162.6199999999999 2012-08-19T11:59:42Z 2162.1399999999999 2012-08-19T11:59:49Z 2161.1799999999998 2012-08-19T12:00:00Z 2161.1799999999998 2012-08-19T12:00:03Z 2160.6999999999998 2012-08-19T12:00:10Z 2159.2600000000002 2012-08-19T12:00:20Z 2156.8600000000001 2012-08-19T12:00:32Z 2155.8899999999999 2012-08-19T12:00:38Z 2154.4499999999998 2012-08-19T12:00:48Z 2152.0500000000002 2012-08-19T12:00:58Z 2150.6100000000001 2012-08-19T12:01:08Z 2151.0900000000001 2012-08-19T12:01:14Z 2150.6100000000001 2012-08-19T12:01:18Z 2150.6100000000001 2012-08-19T12:01:20Z 2150.1300000000001 2012-08-19T12:01:24Z 2148.1999999999998 2012-08-19T12:01:34Z 2148.6799999999998 2012-08-19T12:01:38Z 2148.6799999999998 2012-08-19T12:01:43Z 2147.2399999999998 2012-08-19T12:01:53Z 2147.2399999999998 2012-08-19T12:01:56Z 2144.3600000000001 2012-08-19T12:02:07Z 2143.8800000000001 2012-08-19T12:02:14Z 2135.71 2012-08-19T12:02:26Z 2130.9000000000001 2012-08-19T12:02:37Z 2126.5700000000002 2012-08-19T12:02:50Z 2126.5700000000002 2012-08-19T12:02:53Z 2127.0500000000002 2012-08-19T12:02:56Z 2126.5700000000002 2012-08-19T12:03:02Z 2127.5300000000002 2012-08-19T12:03:08Z 2127.5300000000002 2012-08-19T12:03:19Z 2128.5 2012-08-19T12:03:23Z 2127.5300000000002 2012-08-19T12:03:32Z 2126.0900000000001 2012-08-19T12:03:37Z 2125.1300000000001 2012-08-19T12:03:39Z 2119.8400000000001 2012-08-19T12:03:48Z 2118.8800000000001 2012-08-19T12:03:52Z 2117.4400000000001 2012-08-19T12:04:03Z 2116 2012-08-19T12:04:08Z 2113.5999999999999 2012-08-19T12:04:18Z 2112.1500000000001 2012-08-19T12:04:35Z 2110.71 2012-08-19T12:04:43Z 2107.8299999999999 2012-08-19T12:04:54Z 2106.8699999999999 2012-08-19T12:04:57Z 2105.9099999999999 2012-08-19T12:05:05Z 2104.46 2012-08-19T12:05:14Z 2103.98 2012-08-19T12:05:21Z 2103.02 2012-08-19T12:05:32Z 2100.6199999999999 2012-08-19T12:05:41Z 2100.1399999999999 2012-08-19T12:05:42Z 2099.6599999999999 2012-08-19T12:05:45Z 2098.6999999999998 2012-08-19T12:05:53Z 2098.21 2012-08-19T12:05:55Z 2097.73 2012-08-19T12:05:57Z 2097.25 2012-08-19T12:06:01Z 2096.77 2012-08-19T12:06:04Z 2096.77 2012-08-19T12:06:08Z 2096.29 2012-08-19T12:06:12Z 2095.8099999999999 2012-08-19T12:06:18Z 2091.9699999999998 2012-08-19T12:06:29Z 2090.52 2012-08-19T12:06:31Z 2089.5599999999999 2012-08-19T12:06:33Z 2087.1599999999999 2012-08-19T12:06:37Z 2085.7199999999998 2012-08-19T12:06:43Z 2082.3499999999999 2012-08-19T12:06:49Z 2081.8699999999999 2012-08-19T12:06:52Z 2081.3899999999999 2012-08-19T12:06:54Z 2081.3899999999999 2012-08-19T12:06:57Z 2081.3899999999999 2012-08-19T12:06:59Z 2081.3899999999999 2012-08-19T12:07:03Z 2079.9499999999998 2012-08-19T12:07:08Z 2079.4699999999998 2012-08-19T12:07:14Z 2079.4699999999998 2012-08-19T12:07:24Z 2077.5500000000002 2012-08-19T12:07:36Z 2077.0700000000002 2012-08-19T12:07:41Z 2074.6599999999999 2012-08-19T12:07:52Z 2071.3000000000002 2012-08-19T12:08:00Z 2070.8200000000002 2012-08-19T12:08:02Z 2067.9299999999998 2012-08-19T12:08:13Z 2064.5700000000002 2012-08-19T12:08:23Z 2062.6500000000001 2012-08-19T12:08:35Z 2061.1999999999998 2012-08-19T12:08:53Z 2061.6799999999998 2012-08-19T12:09:04Z 2062.1700000000001 2012-08-19T12:09:19Z 2062.6500000000001 2012-08-19T12:09:38Z 2061.6799999999998 2012-08-19T12:10:01Z 2062.6500000000001 2012-08-19T12:10:21Z 2061.6799999999998 2012-08-19T12:10:43Z 2061.6799999999998 2012-08-19T12:11:06Z 2061.6799999999998 2012-08-19T12:11:09Z 2062.1700000000001 2012-08-19T12:11:19Z 2062.6500000000001 2012-08-19T12:11:33Z 2062.6500000000001 2012-08-19T12:11:43Z 2061.6799999999998 2012-08-19T12:12:01Z 2061.6799999999998 2012-08-19T12:12:17Z 2062.1700000000001 2012-08-19T12:12:37Z 2061.6799999999998 2012-08-19T12:12:46Z 2061.1999999999998 2012-08-19T12:12:54Z 2061.1999999999998 2012-08-19T12:13:15Z 2061.6799999999998 2012-08-19T12:13:30Z 2061.6799999999998 2012-08-19T12:13:57Z 2062.1700000000001 2012-08-19T12:14:16Z 2062.6500000000001 2012-08-19T12:14:37Z 2062.6500000000001 2012-08-19T12:14:57Z 2064.5700000000002 2012-08-19T12:15:20Z 2066.9699999999998 2012-08-19T12:15:38Z 2066.4899999999998 2012-08-19T12:15:53Z 2065.5300000000002 2012-08-19T12:16:13Z 2066.0100000000002 2012-08-19T12:16:18Z 2063.6100000000001 2012-08-19T12:16:28Z 2062.1700000000001 2012-08-19T12:16:47Z 2062.1700000000001 2012-08-19T12:17:07Z 2062.1700000000001 2012-08-19T12:17:11Z 2061.6799999999998 2012-08-19T12:17:16Z 2059.7600000000002 2012-08-19T12:17:22Z 2057.3600000000001 2012-08-19T12:17:32Z 2057.3600000000001 2012-08-19T12:17:35Z 2056.8800000000001 2012-08-19T12:17:43Z 2056.8800000000001 2012-08-19T12:17:48Z 2057.3600000000001 2012-08-19T12:17:57Z 2056.8800000000001 2012-08-19T12:18:00Z 2056.4000000000001 2012-08-19T12:18:04Z 2053.0300000000002 2012-08-19T12:18:11Z 2052.0700000000002 2012-08-19T12:18:13Z 2051.5900000000001 2012-08-19T12:18:16Z 2049.6700000000001 2012-08-19T12:18:25Z 2049.1900000000001 2012-08-19T12:18:28Z 2047.26 2012-08-19T12:18:32Z 2046.3 2012-08-19T12:18:43Z 2046.3 2012-08-19T12:18:44Z 2046.78 2012-08-19T12:18:48Z 2046.3 2012-08-19T12:18:59Z 2045.8199999999999 2012-08-19T12:19:05Z 2045.3399999999999 2012-08-19T12:19:07Z 2044.8599999999999 2012-08-19T12:19:12Z 2044.3800000000001 2012-08-19T12:19:16Z 2044.3800000000001 2012-08-19T12:19:19Z 2043.4200000000001 2012-08-19T12:19:24Z 2042.9400000000001 2012-08-19T12:19:27Z 2042.9400000000001 2012-08-19T12:19:33Z 2042.9400000000001 2012-08-19T12:19:36Z 2042.46 2012-08-19T12:19:39Z 2041.5 2012-08-19T12:19:42Z 2041.02 2012-08-19T12:19:44Z 2040.05 2012-08-19T12:19:52Z 2039.0899999999999 2012-08-19T12:19:56Z 2037.1700000000001 2012-08-19T12:20:05Z 2036.6900000000001 2012-08-19T12:20:07Z 2035.73 2012-08-19T12:20:09Z 2034.29 2012-08-19T12:20:19Z 2033.8099999999999 2012-08-19T12:20:24Z 2033.3299999999999 2012-08-19T12:20:28Z 2032.3599999999999 2012-08-19T12:20:37Z 2031.8800000000001 2012-08-19T12:20:39Z 2031.4000000000001 2012-08-19T12:20:43Z 2030.9200000000001 2012-08-19T12:20:46Z 2029.96 2012-08-19T12:20:51Z 2029.96 2012-08-19T12:20:54Z 2029 2012-08-19T12:20:59Z 2028.52 2012-08-19T12:21:03Z 2028.04 2012-08-19T12:21:05Z 2027.0799999999999 2012-08-19T12:21:15Z 2026.1199999999999 2012-08-19T12:21:23Z 2024.6700000000001 2012-08-19T12:21:34Z 2023.71 2012-08-19T12:21:44Z 2008.3299999999999 2012-08-19T12:21:53Z 2008.8099999999999 2012-08-19T12:21:54Z 2010.73 2012-08-19T12:22:01Z 2009.77 2012-08-19T12:22:06Z 2008.3299999999999 2012-08-19T12:22:10Z 2006.4100000000001 2012-08-19T12:22:21Z 2005.45 2012-08-19T12:22:26Z 2004.01 2012-08-19T12:22:37Z 2004.01 2012-08-19T12:22:43Z 2003.04 2012-08-19T12:22:53Z 1999.6800000000001 2012-08-19T12:23:04Z 1999.6800000000001 2012-08-19T12:23:06Z 1997.28 2012-08-19T12:23:13Z 1995.8299999999999 2012-08-19T12:23:18Z 1994.8699999999999 2012-08-19T12:23:22Z 1994.8699999999999 2012-08-19T12:23:34Z 1994.8699999999999 2012-08-19T12:23:40Z 1994.8699999999999 2012-08-19T12:23:52Z 1993.9100000000001 2012-08-19T12:23:59Z 1993.9100000000001 2012-08-19T12:24:08Z 1993.4300000000001 2012-08-19T12:24:10Z 1992.47 2012-08-19T12:24:13Z 1991.51 2012-08-19T12:24:18Z 1990.0699999999999 2012-08-19T12:24:29Z 1987.1800000000001 2012-08-19T12:24:37Z 1987.1800000000001 2012-08-19T12:24:41Z 1986.22 2012-08-19T12:24:43Z 1982.3800000000001 2012-08-19T12:24:50Z 1981.9000000000001 2012-08-19T12:24:56Z 1980.45 2012-08-19T12:25:00Z 1978.53 2012-08-19T12:25:10Z 1977.0899999999999 2012-08-19T12:25:15Z 1974.2 2012-08-19T12:25:20Z 1973.24 2012-08-19T12:25:26Z 1969.8800000000001 2012-08-19T12:25:35Z 1966.51 2012-08-19T12:25:45Z 1965.55 2012-08-19T12:25:52Z 1965.0699999999999 2012-08-19T12:25:55Z 1964.5899999999999 2012-08-19T12:26:00Z 1964.1099999999999 2012-08-19T12:26:09Z 1963.6300000000001 2012-08-19T12:26:14Z 1962.6700000000001 2012-08-19T12:26:19Z 1962.6700000000001 2012-08-19T12:26:24Z 1961.71 2012-08-19T12:26:27Z 1960.75 2012-08-19T12:26:31Z 1960.75 2012-08-19T12:26:36Z 1959.78 2012-08-19T12:26:41Z 1958.3399999999999 2012-08-19T12:26:48Z 1957.8599999999999 2012-08-19T12:26:52Z 1956.9000000000001 2012-08-19T12:26:55Z 1955.46 2012-08-19T12:27:00Z 1954.5 2012-08-19T12:27:03Z 1953.0599999999999 2012-08-19T12:27:06Z 1946.8099999999999 2012-08-19T12:27:17Z 1946.3299999999999 2012-08-19T12:27:18Z 1945.8499999999999 2012-08-19T12:27:23Z 1945.3599999999999 2012-08-19T12:27:25Z 1943.9200000000001 2012-08-19T12:27:35Z 1942.48 2012-08-19T12:27:39Z 1941.04 2012-08-19T12:27:42Z 1938.1600000000001 2012-08-19T12:27:50Z 1937.6700000000001 2012-08-19T12:27:51Z 1936.23 2012-08-19T12:27:55Z 1934.79 2012-08-19T12:28:02Z 1931.4300000000001 2012-08-19T12:28:25Z 1928.54 2012-08-19T12:30:23Z 1927.0999999999999 2012-08-19T12:30:38Z 1925.6600000000001 2012-08-19T12:30:44Z 1924.22 2012-08-19T12:30:48Z 1924.22 2012-08-19T12:30:51Z 1924.22 2012-08-19T12:30:59Z 1924.22 2012-08-19T12:31:02Z 1892.01 2012-08-19T12:31:06Z 1900.6600000000001 2012-08-19T12:31:15Z 1903.55 2012-08-19T12:31:20Z 1905.47 2012-08-19T12:31:24Z 1905.95 2012-08-19T12:31:27Z 1905.47 2012-08-19T12:31:31Z 1902.5899999999999 2012-08-19T12:31:38Z 1902.1099999999999 2012-08-19T12:31:42Z 1902.5899999999999 2012-08-19T12:31:46Z 1902.5899999999999 2012-08-19T12:31:57Z 1903.55 2012-08-19T12:31:59Z 1904.99 2012-08-19T12:32:05Z 1904.51 2012-08-19T12:32:07Z 1928.0599999999999 2012-08-19T12:32:13Z 1904.51 2012-08-19T12:34:44Z 1903.55 2012-08-19T12:35:04Z 1902.5899999999999 2012-08-19T12:35:20Z 1902.1099999999999 2012-08-19T12:35:41Z 1902.5899999999999 2012-08-19T12:35:53Z 1903.55 2012-08-19T12:36:17Z 1904.99 2012-08-19T12:36:36Z 1906.4300000000001 2012-08-19T12:36:43Z 1908.3499999999999 2012-08-19T12:36:51Z 1910.76 2012-08-19T12:37:00Z 1911.24 2012-08-19T12:37:11Z 1904.99 2012-08-19T12:37:18Z 1901.6300000000001 2012-08-19T12:37:28Z 1901.1400000000001 2012-08-19T12:37:33Z 1898.74 2012-08-19T12:37:43Z 1899.22 2012-08-19T12:37:54Z 1898.26 2012-08-19T12:37:59Z 1897.78 2012-08-19T12:38:01Z 1896.3399999999999 2012-08-19T12:38:07Z 1895.3800000000001 2012-08-19T12:38:13Z 1893.9300000000001 2012-08-19T12:38:17Z 1892.01 2012-08-19T12:38:23Z 1891.05 2012-08-19T12:38:25Z 1890.5699999999999 2012-08-19T12:38:30Z 1890.5699999999999 2012-08-19T12:38:42Z 1890.5699999999999 2012-08-19T12:38:43Z 1890.0899999999999 2012-08-19T12:38:53Z 1890.5699999999999 2012-08-19T12:38:59Z 1890.0899999999999 2012-08-19T12:39:06Z 1889.6099999999999 2012-08-19T12:39:10Z 1889.6099999999999 2012-08-19T12:39:16Z 1889.6099999999999 2012-08-19T12:39:18Z 1890.0899999999999 2012-08-19T12:39:20Z 1890.0899999999999 2012-08-19T12:39:23Z 1889.6099999999999 2012-08-19T12:39:27Z 1889.6099999999999 2012-08-19T12:39:31Z 1885.28 2012-08-19T12:39:42Z 1884.8 2012-08-19T12:39:45Z 1883.3599999999999 2012-08-19T12:39:50Z 1882.8800000000001 2012-08-19T12:39:53Z 1882.8800000000001 2012-08-19T12:39:55Z 1882.4000000000001 2012-08-19T12:40:04Z 1882.8800000000001 2012-08-19T12:40:07Z 1882.8800000000001 2012-08-19T12:40:10Z 1881.9200000000001 2012-08-19T12:40:13Z 1881.4400000000001 2012-08-19T12:40:15Z 1880.48 2012-08-19T12:40:20Z 1880.96 2012-08-19T12:40:30Z 1880.96 2012-08-19T12:40:39Z 1879.51 2012-08-19T12:40:48Z 1879.51 2012-08-19T12:40:59Z 1879.51 2012-08-19T12:41:00Z 1876.1500000000001 2012-08-19T12:41:11Z 1870.3800000000001 2012-08-19T12:41:19Z 1868.46 2012-08-19T12:41:27Z 1868.46 2012-08-19T12:41:36Z 1867.98 2012-08-19T12:41:41Z 1868.9400000000001 2012-08-19T12:41:44Z 1868.9400000000001 2012-08-19T12:41:48Z 1868.9400000000001 2012-08-19T12:41:50Z 1868.9400000000001 2012-08-19T12:41:56Z 1865.5799999999999 2012-08-19T12:42:08Z 1865.5799999999999 2012-08-19T12:42:09Z 1863.1700000000001 2012-08-19T12:42:16Z 1861.73 2012-08-19T12:42:21Z 1861.73 2012-08-19T12:42:26Z 1860.77 2012-08-19T12:42:37Z 1861.25 2012-08-19T12:42:46Z 1861.73 2012-08-19T12:42:58Z 1862.21 2012-08-19T12:43:08Z 1860.77 2012-08-19T12:43:19Z 1860.29 2012-08-19T12:43:24Z 1860.29 2012-08-19T12:43:28Z 1859.8099999999999 2012-08-19T12:43:32Z 1860.77 2012-08-19T12:43:41Z 1859.3299999999999 2012-08-19T12:43:50Z 1858.3699999999999 2012-08-19T12:43:53Z 1857.8900000000001 2012-08-19T12:43:56Z 1856.9200000000001 2012-08-19T12:43:59Z 1854.04 2012-08-19T12:44:06Z 1853.5599999999999 2012-08-19T12:44:16Z 1854.04 2012-08-19T12:44:23Z 1852.1199999999999 2012-08-19T12:44:34Z 1851.1600000000001 2012-08-19T12:44:44Z 1849.71 2012-08-19T12:44:50Z 1849.71 2012-08-19T12:44:56Z 1849.23 2012-08-19T12:45:00Z 1847.79 2012-08-19T12:45:11Z 1846.3499999999999 2012-08-19T12:45:15Z 1842.98 2012-08-19T12:45:25Z 1839.1400000000001 2012-08-19T12:45:33Z 1835.29 2012-08-19T12:45:45Z 1834.8099999999999 2012-08-19T12:45:54Z 1836.26 2012-08-19T12:46:06Z 1836.26 2012-08-19T12:46:07Z 1836.26 2012-08-19T12:46:15Z 1835.29 2012-08-19T12:46:26Z 1834.8099999999999 2012-08-19T12:46:28Z 1834.3299999999999 2012-08-19T12:46:34Z 1833.3699999999999 2012-08-19T12:46:42Z 1832.8900000000001 2012-08-19T12:46:45Z 1830.97 2012-08-19T12:46:57Z 1829.53 2012-08-19T12:47:02Z 1828.0799999999999 2012-08-19T12:47:06Z 1827.1199999999999 2012-08-19T12:47:11Z 1823.76 2012-08-19T12:47:21Z 1823.28 2012-08-19T12:47:23Z 1822.3199999999999 2012-08-19T12:47:36Z 1822.3199999999999 2012-08-19T12:47:37Z 1821.3499999999999 2012-08-19T12:47:40Z 1821.3499999999999 2012-08-19T12:47:45Z 1819.9100000000001 2012-08-19T12:47:57Z 1819.4300000000001 2012-08-19T12:48:09Z 1818.95 2012-08-19T12:48:13Z 1816.0699999999999 2012-08-19T12:48:24Z 1816.55 2012-08-19T12:48:30Z 1817.03 2012-08-19T12:48:39Z 1817.51 2012-08-19T12:48:43Z 1816.55 2012-08-19T12:48:52Z 1811.74 2012-08-19T12:49:01Z 1809.3399999999999 2012-08-19T12:49:18Z 1808.8599999999999 2012-08-19T12:49:20Z 1808.8599999999999 2012-08-19T12:49:27Z 1808.8599999999999 2012-08-19T12:49:33Z 1808.8599999999999 2012-08-19T12:49:35Z 1807.9000000000001 2012-08-19T12:49:42Z 1806.45 2012-08-19T12:49:49Z 1806.9400000000001 2012-08-19T12:50:00Z 1806.9400000000001 2012-08-19T12:50:02Z 1806.45 2012-08-19T12:50:08Z 1806.45 2012-08-19T12:50:14Z 1805.49 2012-08-19T12:50:22Z 1805.01 2012-08-19T12:50:25Z 1805.49 2012-08-19T12:50:28Z 1801.1700000000001 2012-08-19T12:50:38Z 1798.76 2012-08-19T12:50:50Z 1798.28 2012-08-19T12:50:53Z 1797.3199999999999 2012-08-19T12:51:04Z 1797.8 2012-08-19T12:51:14Z 1796.8399999999999 2012-08-19T12:51:17Z 1795.8800000000001 2012-08-19T12:51:27Z 1795.4000000000001 2012-08-19T12:51:34Z 1794.4400000000001 2012-08-19T12:51:45Z 1793.48 2012-08-19T12:51:47Z 1792.52 2012-08-19T12:51:55Z 1792.52 2012-08-19T12:51:59Z 1792.03 2012-08-19T12:52:09Z 1792.52 2012-08-19T12:52:12Z 1792.03 2012-08-19T12:52:14Z 1792.03 2012-08-19T12:52:16Z 1792.52 2012-08-19T12:52:22Z 1792.52 2012-08-19T12:52:31Z 1792.52 2012-08-19T12:52:34Z 1792.52 2012-08-19T12:52:38Z 1793 2012-08-19T12:52:42Z 1792.52 2012-08-19T12:52:45Z 1792.52 2012-08-19T12:52:49Z 1792.52 2012-08-19T12:52:53Z 1792.52 2012-08-19T12:52:55Z 1791.0699999999999 2012-08-19T12:53:02Z 1790.5899999999999 2012-08-19T12:53:14Z 1790.5899999999999 2012-08-19T12:53:16Z 1789.6300000000001 2012-08-19T12:53:23Z 1789.6300000000001 2012-08-19T12:53:27Z 1789.1500000000001 2012-08-19T12:53:33Z 1789.6300000000001 2012-08-19T12:53:44Z 1789.6300000000001 2012-08-19T12:53:52Z 1789.6300000000001 2012-08-19T12:54:01Z 1789.6300000000001 2012-08-19T12:54:11Z 1789.6300000000001 2012-08-19T12:54:12Z 1789.6300000000001 2012-08-19T12:54:16Z 1789.6300000000001 2012-08-19T12:54:19Z 1788.6700000000001 2012-08-19T12:54:29Z 1788.6700000000001 2012-08-19T12:54:33Z 1788.6700000000001 2012-08-19T12:54:35Z 1788.6700000000001 2012-08-19T12:54:41Z 1788.6700000000001 2012-08-19T12:54:43Z 1788.6700000000001 2012-08-19T12:54:52Z 1788.6700000000001 2012-08-19T12:54:56Z 1788.6700000000001 2012-08-19T12:55:03Z 1787.71 2012-08-19T12:55:08Z 1787.71 2012-08-19T12:55:19Z 1787.71 2012-08-19T12:55:20Z 1787.71 2012-08-19T12:55:22Z 1787.71 2012-08-19T12:55:28Z 1787.71 2012-08-19T12:55:32Z 1787.71 2012-08-19T12:55:42Z 1788.1900000000001 2012-08-19T12:55:52Z 1787.71 2012-08-19T12:55:55Z 1787.71 2012-08-19T12:56:04Z 1787.71 2012-08-19T12:56:13Z 1787.71 2012-08-19T12:56:21Z 1787.71 2012-08-19T12:56:23Z 1787.71 2012-08-19T12:56:26Z 1787.71 2012-08-19T12:56:37Z 1730.51 2012-08-19T12:56:48Z 1724.26 2012-08-19T12:56:57Z 1722.3399999999999 2012-08-19T12:57:08Z 1725.22 2012-08-19T12:57:26Z 1728.5899999999999 2012-08-19T12:57:57Z 1725.7 2012-08-19T12:58:13Z 1722.8199999999999 2012-08-19T12:58:32Z 1720.4200000000001 2012-08-19T12:58:57Z 1721.3800000000001 2012-08-19T12:59:23Z 1719.46 2012-08-19T12:59:53Z 1718.01 2012-08-19T13:00:25Z 1718.01 2012-08-19T13:00:37Z 1718.97 2012-08-19T13:00:51Z 1719.9400000000001 2012-08-19T13:01:07Z 1720.4200000000001 2012-08-19T13:01:21Z 1718.49 2012-08-19T13:01:37Z 1717.53 2012-08-19T13:01:52Z 1718.01 2012-08-19T13:02:08Z 1718.49 2012-08-19T13:02:19Z 1718.49 2012-08-19T13:02:30Z 1719.9400000000001 2012-08-19T13:02:44Z 1719.9400000000001 2012-08-19T13:02:56Z 1721.8599999999999 2012-08-19T13:03:12Z 1722.3399999999999 2012-08-19T13:03:23Z 1724.74 2012-08-19T13:03:45Z 1725.22 2012-08-19T13:04:02Z 1722.8199999999999 2012-08-19T13:04:19Z 1721.8599999999999 2012-08-19T13:04:40Z 1721.8599999999999 2012-08-19T13:04:56Z 1720.4200000000001 2012-08-19T13:05:20Z 1720.4200000000001 2012-08-19T13:05:46Z 1720.4200000000001 2012-08-19T13:06:14Z 1720.4200000000001 2012-08-19T13:06:33Z 1721.3800000000001 2012-08-19T13:07:00Z 1722.3399999999999 2012-08-19T13:07:28Z 1721.8599999999999 2012-08-19T13:07:54Z 1722.8199999999999 2012-08-19T13:08:12Z 1721.3800000000001 2012-08-19T13:08:27Z 1725.22 2012-08-19T13:08:51Z 1725.22 2012-08-19T13:09:00Z 1724.74 2012-08-19T13:09:13Z 1725.22 2012-08-19T13:09:23Z 1726.1800000000001 2012-08-19T13:09:36Z 1728.5899999999999 2012-08-19T13:09:49Z 1730.03 2012-08-19T13:09:56Z 1731.95 2012-08-19T13:10:05Z 1731.95 2012-08-19T13:10:15Z 1731.47 2012-08-19T13:10:26Z 1731.47 2012-08-19T13:10:31Z 1732.4300000000001 2012-08-19T13:10:43Z 1731.47 2012-08-19T13:10:54Z 1731.47 2012-08-19T13:11:03Z 1735.3199999999999 2012-08-19T13:11:17Z 1733.3900000000001 2012-08-19T13:11:27Z 1731.47 2012-08-19T13:11:39Z 1730.03 2012-08-19T13:11:51Z 1726.6700000000001 2012-08-19T13:12:03Z 1725.22 2012-08-19T13:12:14Z 1723.78 2012-08-19T13:12:17Z 1718.49 2012-08-19T13:12:29Z 1713.21 2012-08-19T13:12:39Z 1710.8 2012-08-19T13:12:51Z 1710.3199999999999 2012-08-19T13:12:54Z 1706.48 2012-08-19T13:13:05Z 1706 2012-08-19T13:13:15Z 1704.55 2012-08-19T13:13:19Z 1700.71 2012-08-19T13:13:27Z 1698.3099999999999 2012-08-19T13:13:32Z 1696.8599999999999 2012-08-19T13:13:43Z 1699.27 2012-08-19T13:13:54Z 1700.23 2012-08-19T13:13:59Z 1697.3399999999999 2012-08-19T13:14:03Z 1693.98 2012-08-19T13:14:13Z 1688.6900000000001 2012-08-19T13:14:24Z 1687.25 2012-08-19T13:14:29Z 1687.25 2012-08-19T13:14:42Z 1688.21 2012-08-19T13:14:52Z 1690.1400000000001 2012-08-19T13:15:06Z 1690.6199999999999 2012-08-19T13:15:09Z 1690.1400000000001 2012-08-19T13:15:23Z 1693.02 2012-08-19T13:15:28Z 1694.9400000000001 2012-08-19T13:15:36Z 1699.75 2012-08-19T13:15:48Z 1704.55 2012-08-19T13:15:59Z 1708.8800000000001 2012-08-19T13:16:10Z 1707.4400000000001 2012-08-19T13:16:20Z 1706.48 2012-08-19T13:16:30Z 1696.8599999999999 2012-08-19T13:16:41Z 1696.3800000000001 2012-08-19T13:16:43Z 1695.4200000000001 2012-08-19T13:16:54Z 1691.5799999999999 2012-08-19T13:17:05Z 1691.5799999999999 2012-08-19T13:17:14Z 1693.98 2012-08-19T13:17:22Z 1690.6199999999999 2012-08-19T13:17:36Z 1686.77 2012-08-19T13:17:46Z 1686.29 2012-08-19T13:17:58Z 1686.29 2012-08-19T13:17:59Z 1687.73 2012-08-19T13:18:09Z 1688.21 2012-08-19T13:18:10Z 1686.77 2012-08-19T13:18:20Z 1686.29 2012-08-19T13:18:25Z 1686.77 2012-08-19T13:18:33Z 1683.4100000000001 2012-08-19T13:18:45Z 1677.6400000000001 2012-08-19T13:18:54Z 1673.3099999999999 2012-08-19T13:19:05Z 1670.4300000000001 2012-08-19T13:19:12Z 1667.0599999999999 2012-08-19T13:19:22Z 1665.6199999999999 2012-08-19T13:19:26Z 1664.6600000000001 2012-08-19T13:19:29Z 1663.22 2012-08-19T13:19:39Z 1658.4100000000001 2012-08-19T13:19:48Z 1654.5699999999999 2012-08-19T13:19:56Z 1649.76 2012-08-19T13:20:06Z 1646.4000000000001 2012-08-19T13:20:17Z 1645.9100000000001 2012-08-19T13:20:25Z 1645.4300000000001 2012-08-19T13:20:36Z 1645.4300000000001 2012-08-19T13:20:40Z 1642.0699999999999 2012-08-19T13:20:52Z 1638.22 2012-08-19T13:21:02Z 1636.78 2012-08-19T13:21:06Z 1634.8599999999999 2012-08-19T13:21:17Z 1633.9000000000001 2012-08-19T13:21:21Z 1628.1300000000001 2012-08-19T13:21:32Z 1624.28 2012-08-19T13:21:43Z 1619 2012-08-19T13:21:53Z 1618.04 2012-08-19T13:21:58Z 1616.5899999999999 2012-08-19T13:22:03Z 1616.5899999999999 2012-08-19T13:22:05Z 1616.1099999999999 2012-08-19T13:22:08Z 1616.5899999999999 2012-08-19T13:22:17Z 1614.6700000000001 2012-08-19T13:22:26Z 1614.1900000000001 2012-08-19T13:22:33Z 1609.8599999999999 2012-08-19T13:22:45Z 1608.9000000000001 2012-08-19T13:22:57Z 1608.9000000000001 2012-08-19T13:22:59Z 1608.4200000000001 2012-08-19T13:23:03Z 1606.98 2012-08-19T13:23:09Z 1606.98 2012-08-19T13:23:15Z 1606.02 2012-08-19T13:23:21Z 1605.54 2012-08-19T13:23:27Z 1605.0599999999999 2012-08-19T13:23:30Z 1602.1700000000001 2012-08-19T13:23:42Z 1601.6900000000001 2012-08-19T13:23:44Z 1601.21 2012-08-19T13:23:50Z 1601.21 2012-08-19T13:23:52Z 1600.25 2012-08-19T13:24:01Z 1595.9300000000001 2012-08-19T13:24:13Z 1594.96 2012-08-19T13:24:17Z 1592.5599999999999 2012-08-19T13:24:25Z 1592.0799999999999 2012-08-19T13:24:28Z 1589.6800000000001 2012-08-19T13:24:39Z 1586.79 2012-08-19T13:24:51Z 1584.3900000000001 2012-08-19T13:24:59Z 1582.95 2012-08-19T13:25:03Z 1578.6199999999999 2012-08-19T13:25:16Z 1578.1400000000001 2012-08-19T13:25:22Z 1578.6199999999999 2012-08-19T13:25:29Z 1578.6199999999999 2012-08-19T13:25:35Z 1578.1400000000001 2012-08-19T13:25:42Z 1577.6600000000001 2012-08-19T13:25:46Z 1577.1800000000001 2012-08-19T13:25:52Z 1577.1800000000001 2012-08-19T13:26:01Z 1575.26 2012-08-19T13:26:12Z 1574.78 2012-08-19T13:26:18Z 1573.3299999999999 2012-08-19T13:26:21Z 1566.6099999999999 2012-08-19T13:26:31Z 1564.6800000000001 2012-08-19T13:26:39Z 1563.24 2012-08-19T13:26:52Z 1563.24 2012-08-19T13:26:59Z 1562.28 2012-08-19T13:27:03Z 1559.8800000000001 2012-08-19T13:27:16Z 1559.8800000000001 2012-08-19T13:27:17Z 1558.4300000000001 2012-08-19T13:27:29Z 1553.6300000000001 2012-08-19T13:27:43Z 1550.26 2012-08-19T13:27:54Z 1546.4200000000001 2012-08-19T13:28:06Z 1544.5 2012-08-19T13:28:15Z 1544.01 2012-08-19T13:28:17Z 1541.6099999999999 2012-08-19T13:28:26Z 1539.6900000000001 2012-08-19T13:28:35Z 1537.77 2012-08-19T13:28:41Z 1534.8800000000001 2012-08-19T13:28:49Z 1535.3599999999999 2012-08-19T13:29:00Z 1535.8399999999999 2012-08-19T13:29:05Z 1535.8399999999999 2012-08-19T13:29:14Z 1535.3599999999999 2012-08-19T13:29:16Z 1534.4000000000001 2012-08-19T13:29:25Z 1533.9200000000001 2012-08-19T13:29:28Z 1532 2012-08-19T13:29:34Z 1530.0799999999999 2012-08-19T13:29:45Z 1529.5899999999999 2012-08-19T13:29:52Z 1527.6700000000001 2012-08-19T13:30:02Z 1525.27 2012-08-19T13:30:13Z 1524.79 2012-08-19T13:30:22Z 1525.75 2012-08-19T13:30:34Z 1524.3099999999999 2012-08-19T13:30:43Z 1525.75 2012-08-19T13:30:56Z 1525.75 2012-08-19T13:31:04Z 1525.27 2012-08-19T13:31:06Z 1523.8299999999999 2012-08-19T13:31:11Z 1521.4200000000001 2012-08-19T13:31:21Z 1520.9400000000001 2012-08-19T13:31:33Z 1519.98 2012-08-19T13:31:46Z 1519.98 2012-08-19T13:31:56Z 1520.46 2012-08-19T13:32:07Z 1520.9400000000001 2012-08-19T13:32:18Z 1519.02 2012-08-19T13:32:28Z 1519.5 2012-08-19T13:32:32Z 1518.0599999999999 2012-08-19T13:32:43Z 1518.0599999999999 2012-08-19T13:32:45Z 1513.73 2012-08-19T13:32:57Z 1509.8900000000001 2012-08-19T13:33:10Z 1507.97 2012-08-19T13:33:17Z 1507.97 2012-08-19T13:33:20Z 1506.52 2012-08-19T13:33:33Z 1506.52 2012-08-19T13:33:43Z 1505.5599999999999 2012-08-19T13:33:45Z 1504.5999999999999 2012-08-19T13:33:49Z 1501.24 2012-08-19T13:33:55Z 1501.24 2012-08-19T13:34:00Z 1501.72 2012-08-19T13:34:04Z 1502.2 2012-08-19T13:34:15Z 1502.2 2012-08-19T13:34:20Z 1503.1600000000001 2012-08-19T13:34:22Z 1503.6400000000001 2012-08-19T13:34:27Z 1505.0799999999999 2012-08-19T13:34:35Z 1504.1199999999999 2012-08-19T13:34:50Z 1503.6400000000001 2012-08-19T13:34:51Z 1502.6800000000001 2012-08-19T13:35:02Z 1502.2 2012-08-19T13:35:13Z 1501.72 2012-08-19T13:35:24Z 1501.24 2012-08-19T13:35:35Z 1501.72 2012-08-19T13:35:49Z 1499.79 2012-08-19T13:36:14Z 1499.3099999999999 2012-08-19T13:36:38Z 1500.27 2012-08-19T13:36:49Z 1496.9100000000001 2012-08-19T13:37:12Z 1496.4300000000001 2012-08-19T13:37:27Z 1496.4300000000001 2012-08-19T13:37:28Z 1496.9100000000001 2012-08-19T13:37:39Z 1499.79 2012-08-19T13:37:51Z 1497.8699999999999 2012-08-19T13:38:02Z 1497.8699999999999 2012-08-19T13:38:18Z 1497.8699999999999 2012-08-19T13:38:34Z 1496.4300000000001 2012-08-19T13:38:49Z 1497.8699999999999 2012-08-19T13:39:00Z 1499.3099999999999 2012-08-19T13:39:10Z 1500.27 2012-08-19T13:39:21Z 1499.79 2012-08-19T13:39:37Z 1499.79 2012-08-19T13:39:41Z